date,angle,flux
2000_01_01,292.30620505490765,877.76331909057
2000_01_01,296.0926585166359,820.2945402388228
2000_01_01,238.51253063578602,979.7031703221384
2000_01_01,284.0729715266862,823.9356306245327
2000_01_01,83.05774468838797,748.6123377046849
2000_01_01,70.02946385515,744.9565507828444
2000_01_01,190.8625513047071,251.00826993586034
2000_01_01,240.0845396451384,935.2972811546672
2000_01_01,276.08852815419516,690.7425879367152
2000_01_01,215.76877958979182,372.45419015512914
2000_01_01,161.85200593731133,409.45703552462567
2000_01_01,97.12501634890181,485.73437018047406
2000_01_01,260.0625163543267,647.131619404244
2000_01_01,281.75592071213435,762.4943417335389
2000_01_01,110.64296229416222,446.2699880545439
2000_01_01,303.4398692057822,511.93135806892633
2000_01_01,257.1080432645821,735.7673758600589
2000_01_01,267.72152889351736,789.5266726417999
2000_01_01,94.43266846868984,428.70363246867544
2000_01_01,193.3713319698919,348.84210287648625
2000_01_01,140.0983918211523,426.9438302295247
2000_01_01,262.21427083632295,710.7414567743169
2000_01_01,102.09475707701209,483.7945205724905
2000_01_01,157.8905516562483,366.0132054841372
2000_01_01,77.85390263250541,785.9337436308982
2000_01_01,130.13100302590743,297.84118359423854
2000_01_01,266.196039160223,717.3878089992918
2000_01_01,137.43439897191186,336.1903809038214
2000_01_01,79.64250408176332,631.3787906798112
2000_01_01,177.56980725195282,178.02894063822356
2000_01_01,16.572327873615336,331.40918259820904
2000_01_01,224.24473215451684,251.22613846000252
2000_01_01,113.17910878046051,317.83971566159903
2000_01_01,142.01974172320357,360.68814546015676
2000_01_01,355.8510963022656,284.76790381871723
2000_01_01,273.79390026487306,701.7325688217263
2000_01_01,204.17910714668918,331.3708075767171
2000_01_01,39.69267315066881,248.3560226694146
2000_01_01,251.8544213405186,637.5143882224434
2000_01_01,123.85554224139256,243.75772732073005
2000_01_01,311.92026516950136,290.6888093230014
2000_01_01,144.4797532325907,294.78123408777793
2000_01_01,155.59348527928157,298.9987458387745
2000_01_01,32.42609526788018,412.676743576401
2000_01_01,29.981639368849343,393.1522318372959
2000_01_01,349.73485953978627,281.6000556874756
2000_01_01,205.74562033526087,354.2767824907691
2000_01_01,14.751063265739724,363.6721871730755
2000_01_01,71.89085632227182,623.5119947702732
2000_01_01,76.32095751217233,781.7516730613837
2000_01_01,167.02806562159097,193.4717759854749
2000_01_01,132.46457376553454,377.36033397447625
2000_01_01,103.92834193915371,364.0803159008936
2000_01_01,9.486579522204197,357.92958311262845
2000_01_01,100.58323654308865,430.54916400292996
2000_01_01,194.96088526032224,281.511186220787
2000_01_01,159.79751881773166,330.00574822576044
2000_01_01,135.5295207786301,307.6999383062694
2000_01_01,187.4839367481244,153.3902885749965
2000_01_01,328.62699485989157,276.57092667334166
2000_01_01,12.64080713549902,394.69806038054753
2000_01_01,230.19442890773482,394.0027433236068
2000_01_01,249.72989516140635,525.2127009071406
2000_01_01,81.11934084947977,711.5806910421329
2000_01_01,63.697470603291684,496.2122830801248
2000_01_01,174.98423329411585,173.71198876738774
2000_01_01,163.43117082040092,289.81545329201884
2000_01_01,308.6128829742355,323.92924436988426
2000_01_01,336.5667523157166,301.9376533864919
2000_01_01,330.69911973072914,353.2622368004171
2000_01_01,264.5164095555356,599.2018092928622
2000_01_01,36.34075720940161,274.26580859395773
2000_01_01,184.25884612217035,143.9534774822391
2000_01_01,74.82227311774496,723.7801297746607
2000_01_01,179.2401535743895,163.10095169472436
2000_01_01,105.76214776397255,268.66940683730377
2000_01_01,338.83426290104336,266.5087227670825
2000_01_01,109.04495454827702,344.1974404959835
2000_01_01,27.025512511164003,297.6821080619702
2000_01_01,182.7335316340083,130.28456069025785
2000_01_01,7.106699284464095,330.92701810207757
2000_01_01,146.35166282316945,318.13669317737515
2000_01_01,293.9318413286576,811.9247095055233
2000_01_01,169.04593735660166,151.73887814228348
2000_01_01,117.69617975791131,287.00232537260524
2000_01_01,218.06275004660566,263.26157297378086
2000_01_01,255.3727185209552,703.7169509191164
2000_01_01,65.27619972165057,570.8387552435858
2000_01_01,271.21564311579624,571.3066100326582
2000_01_01,85.12610357779525,392.0550535757888
2000_01_04,73.61045966596524,1637.6894574043247
2000_01_04,101.6293683810572,1081.0168925861783
2000_01_04,111.58093619449929,770.9574583107743
2000_01_04,126.30203944748077,601.8076677628683
2000_01_04,83.79017385281375,785.7272510967639
2000_01_04,98.90347524501072,1316.5447253957318
2000_01_04,243.77599110178085,507.1185290276264
2000_01_04,66.39588495708577,838.130662995204
2000_01_04,162.66400140672204,457.7028576818951
2000_01_04,214.79177364118618,424.28907863432823
2000_01_04,311.92026516950136,592.4863825442592
2000_01_04,37.28166720599244,403.22894320265243
2000_01_04,267.25920940581744,546.0430481324385
2000_01_04,211.61749105010745,500.3930065741623
2000_01_04,218.06275004660566,418.3585819334687
2000_01_04,75.1065270411584,1067.723136598543
2000_01_04,247.462254253836,428.60182064875175
2000_01_04,78.14166119527881,783.5428820499716
2000_01_04,241.9994361765502,546.5441740045444
2000_01_04,146.35166282316945,444.57539196789327
2000_01_04,39.27907398984177,393.8329500902191
2000_01_04,81.43285150218546,615.8181068852488
2000_01_04,45.83031548625801,320.94776117467245
2000_01_04,159.79751881773166,382.0104334446557
2000_01_04,271.97493401088195,501.2462232724741
2000_01_04,143.7300362344099,374.8207640563163
2000_01_04,277.9155124230266,399.0644764785381
2000_01_04,220.99906051624723,340.58662282569253
2000_01_04,79.64250408176332,524.7639310552478
2000_01_04,56.51383118448701,715.2129483219335
2000_01_04,107.4512258962875,713.4364549989295
2000_01_04,202.05643352703936,269.6451119417289
2000_01_04,239.74356283647074,436.5361331985568
2000_01_04,216.44255292624848,391.7622145232989
2000_01_04,55.007979801441344,545.6909944372011
2000_01_04,190.8625513047071,206.02013231540013
2000_01_04,167.32331134144474,249.96044720861858
2000_01_04,264.5164095555356,420.94973109189783
2000_01_04,141.05898772397833,362.3917084130508
2000_01_04,156.7419945962976,282.33336480818485
2000_01_04,14.751063265739724,349.5500316229104
2000_01_04,228.78531911298424,232.6175469307384
2000_01_04,351.07359207326067,285.4543691399335
2000_01_04,346.97200054754956,265.86010999541253
2000_01_04,226.9451467614143,286.0644175150758
2000_01_04,85.27311778638146,553.4886035329907
2000_01_04,103.13882658103817,850.3516226604494
2000_01_04,231.0541918941148,246.46881458280373
2000_01_04,165.78023448348716,275.5026846723241
2000_01_04,72.03086025984298,1134.6510987012898
2000_01_04,209.91546035486158,353.90524384144436
2000_01_04,97.41865006011345,779.8251109423123
2000_01_04,259.7360401414534,430.77237224263047
2000_01_04,178.78435688420373,159.13576689990114
2000_01_04,193.22306765270136,259.27425396577286
2000_01_04,252.8187990673755,313.49859056995945
2000_01_04,123.64872858689534,396.7343090498525
2000_01_04,29.981639368849343,247.80014912338325
2000_01_04,279.4374110011114,402.9629981923017
2000_01_04,207.5880813657458,298.10358628603007
2000_01_04,16.572327873615336,307.1190965141557
2000_01_04,185.78622110243873,203.7201044060838
2000_01_04,43.5471576306234,259.4856422889845
2000_01_04,188.2375990000954,226.11286966046652
2000_01_04,48.01278750418335,337.8431045138143
2000_01_04,87.04922089099367,399.94996208923965
2000_01_04,109.98310652189996,748.4195342422056
2000_01_04,262.5160632518756,388.8493827896528
2000_01_08,84.97915367321129,3910.2802132739607
2000_01_08,290.5383558779062,1739.4623402289756
2000_01_08,60.1457061444302,1506.2793478984327
2000_01_08,62.18672911873794,1232.0032876566204
2000_01_08,296.565051177078,1150.1810734263179
2000_01_08,56.71743470320338,1095.9663134216103
2000_01_08,94.43266846868984,1521.8662161287054
2000_01_08,189.33705835095014,477.3922709807755
2000_01_08,87.49122245747867,2117.349540496843
2000_01_08,190.8625513047071,397.236146629181
2000_01_08,218.27752348816549,404.5927762369464
2000_01_08,115.16949036807468,606.34801682307
2000_01_08,177.1148553467796,390.8069341580476
2000_01_08,300.34324888423953,723.8581985676267
2000_01_08,279.4374110011114,920.0612135053482
2000_01_08,267.72152889351736,880.0802088613016
2000_01_08,112.43677540303182,726.2662765849124
2000_01_08,90.44299977664392,1822.5123358984342
2000_01_08,79.64250408176332,1392.9232310249797
2000_01_08,143.64112146447445,326.30005183162865
2000_01_08,195.58939600426544,365.35085093373556
2000_01_08,130.4555453789377,337.4640955583282
2000_01_08,178.63245599554236,403.1253426669618
2000_01_08,27.025512511164003,420.1572263213113
2000_01_08,36.987246748553126,544.3352046224012
2000_01_08,109.18509619702496,515.884769261584
2000_01_08,349.73485953978627,317.2875162419078
2000_01_08,213.69006752597977,383.4741725149322
2000_01_08,149.7327359697226,248.88053721152934
2000_01_08,183.04477844419398,397.3211019711313
2000_01_08,40.426078740099136,734.5741957375249
2000_01_08,292.7824057304817,1011.4890044050591
2000_01_08,16.572327873615336,447.355736703743
2000_01_08,187.4839367481244,415.784354231779
2000_01_08,336.5667523157166,396.4617788008647
2000_01_08,193.5194141141294,448.17524033887577
2000_01_08,274.56180798745703,744.888505507243
2000_01_10,59.69073620612064,1154.869333098864
2000_01_10,235.6329089838792,866.1676893179799
2000_01_10,231.0541918941148,814.793042103243
2000_01_10,84.09891008779564,1829.3621638256964
2000_01_10,296.2947900705838,947.0598236615596
2000_01_10,90.73830680712007,1783.765752104458
2000_01_10,189.33705835095014,424.2632118852044
2000_01_10,61.33088374159366,1109.945502722104
2000_01_10,286.27838614820723,721.7753273856069
2000_01_10,275.16694891966773,1238.6843738746397
2000_01_10,290.0606030204211,709.8440470322947
2000_01_10,182.7335316340083,373.5345211780406
2000_01_10,52.92432055216999,1000.6919303564575
2000_01_10,112.76868481989737,526.855023175484
2000_01_10,85.71452726342318,1462.75321671033
2000_01_10,56.71743470320338,1301.0812748097921
2000_01_10,250.21261958824076,481.2801466624759
2000_01_10,184.25884612217035,435.95394836582864
2000_01_10,152.62707128019352,231.57216264100379
2000_01_10,178.63245599554236,377.4492258051875
2000_01_10,190.8625513047071,329.6243890061115
2000_01_10,238.51253063578602,710.0200515197025
2000_01_10,267.72152889351736,1240.372449587924
2000_01_10,305.1524430258837,559.2928080761501
2000_01_10,38.22332118474261,456.61048151009015
2000_01_10,130.13100302590743,268.4247438681024
2000_01_10,140.6366358751278,398.96226001134175
2000_01_10,288.48281496008457,614.037117631263
2000_01_10,241.18252141520531,625.6690243717497
2000_01_10,176.50882857064522,358.42184853509445
2000_01_10,352.41515580687536,339.5355457585125
2000_01_10,157.69379494509235,236.0366398198093
2000_01_10,173.458653622934,366.27294175153287
2000_01_10,264.5164095555356,1106.6123265653516
2000_01_10,262.96953105622504,1043.690397523013
2000_01_10,207.3171005563349,336.821937178236
2000_01_10,266.196039160223,1228.1264392085693
2000_01_10,171.63411387596742,306.1830122072522
2000_01_10,350.4645342833937,325.64435333409733
2000_01_10,187.4839367481244,333.98261383554427
2000_01_10,51.04165932374261,740.677091109481
2000_01_10,298.1168541095103,600.3785187916442
2000_01_10,328.4218350678862,297.01576718211635
2000_01_10,174.98423329411585,383.1444342334045
2000_01_10,202.87805802811815,278.216418334723
2000_01_10,80.82827096983407,1111.1094164897947
2000_01_10,169.939310204677,257.6681351989502
2000_01_10,120.42782055072558,234.5405508227393
2000_01_13,280.98287137951735,2417.8423453240457
2000_01_13,277.7651660184253,1480.3880539854615
2000_01_13,259.8860478542083,1331.1688341526392
2000_01_13,283.005987258033,1492.5513909296494
2000_01_13,233.89400081508597,628.4290325263245
2000_01_13,111.4427983128529,1073.5923360072204
2000_01_13,55.779431157346394,504.9623930947984
2000_01_13,279.4374110011114,1299.9202359204717
2000_01_13,95.93152692491972,740.5469755002221
2000_01_13,70.02946385515,1129.024037979773
2000_01_13,57.901072745214805,740.6602950233834
2000_01_13,123.31775362157943,549.2336266816512
2000_01_13,130.76360520094113,497.62394781212555
2000_01_13,79.03661035367038,1256.9870347567935
2000_01_13,227.05699822229664,399.84504843230883
2000_01_13,232.1518276616444,614.1154654479711
2000_01_13,229.33231398318853,503.5285678629924
2000_01_13,116.36541512255359,648.7909782728856
2000_01_13,151.7502645050257,307.51272977312044
2000_01_13,191.66877400036896,363.86086110890085
2000_01_13,25.906507999514393,335.85718849528
2000_01_13,119.96674187061168,598.213910185465
2000_01_13,29.72662260428016,307.0225030727225
2000_01_13,73.56888676692431,1229.3906537927526
2000_01_13,139.46385118196838,284.27174946390664
2000_01_13,27.881963582871247,400.65368259135863
2000_01_13,15.07396733892594,349.00782159996623
2000_01_13,195.58939600426544,337.74323445465956
2000_01_16,128.42613997571416,717.933914405629
2000_01_16,260.2124214022249,1128.5993595954853
2000_01_16,286.71372383426996,777.5949322975537
2000_01_16,119.6339147871766,663.626731627271
2000_01_16,256.44491132811675,1382.0178933296093
2000_01_16,295.6192162153489,593.2088587597216
2000_01_16,201.43249673720504,297.4622820321194
2000_01_16,149.19109654902397,330.9866584575202
2000_01_16,157.01971586832917,308.7670500218839
2000_01_16,218.8269204704662,320.172849055073
2000_01_16,199.78738041175922,316.65228953802557
2000_01_16,35.28120779717439,367.4700416790837
2000_01_16,284.0729715266862,760.9659524517341
2000_01_16,74.96430537666532,715.8543898237983
2000_01_16,190.89128600322846,283.0434534710273
2000_01_16,37.07567944783001,443.9599993720614
2000_01_16,15.35849392604723,362.23757445064746
2000_01_16,27.35438051938862,418.2393306497754
2000_01_16,214.45340062196587,311.06741266721804
2000_01_16,30.182384313960153,472.0620740469821
2000_01_16,161.37374711497853,337.10607666744454
2000_01_16,143.64112146447445,267.3303122433821
2000_01_16,32.30184565241649,435.5269232745186
2000_01_16,123.85554224139256,420.7222071504027
2000_01_16,193.55508867188328,306.86167328327343
2000_01_16,91.77604425335873,490.4634921657714
2000_01_16,167.47119229084848,244.88535034890688
2000_01_16,222.72669201919794,344.93410652549863
2000_01_16,77.39139320663378,672.6419738520799
2000_01_16,169.01712862048268,265.0652489002486
2000_01_16,326.39290964919263,392.0909532506511
2000_01_16,329.95863607372087,366.4896235166191
2000_01_16,42.293487132297166,298.28263469510114
2000_01_16,5.328234781979852,317.95890188341616
2000_01_16,1.0362447692520795,345.397434218912
2000_01_16,227.05699822229664,255.44412465637316
2000_01_16,163.43117082040092,285.1282606022647
2000_01_16,299.3330925201335,525.9781670693128
2000_01_16,346.97200054754956,326.11589296272615
2000_01_16,89.85233079213988,475.0313846813116
2000_01_16,86.9019625148139,497.33467658291
2000_01_16,203.41934373817273,314.6431781889563
2000_01_16,196.88940057785274,295.1085502122004
2000_01_16,254.41060399573453,1062.1639258555285
2000_01_16,155.05609473657543,301.6430222313819
2000_01_16,110.31282627020734,443.7038710008322
2000_01_16,66.53078366043852,642.1101425538877
2000_01_16,126.30203944748077,439.08540355668686
2000_01_16,165.78023448348716,226.42517779970532
2000_01_16,95.93152692491972,432.4623963441081
2000_01_16,177.41811970474046,222.20393404786392
2000_01_16,150.74066453306588,337.65574074048254
2000_01_16,170.56258899888863,225.1999250030773
2000_01_16,159.12535317354997,327.93325790489496
2000_01_16,185.9374160994815,215.04134774292314
2000_01_16,189.33705835095014,248.9806811064624
2000_01_16,328.4218350678862,341.9047383032673
2000_01_16,51.98316348216475,353.94227996475416
2000_01_16,349.09765257802536,298.68268949490164
2000_01_16,178.93627486610862,208.83406130450462
2000_01_16,220.8835375812753,329.9024589481134
2000_01_16,351.07359207326067,330.4756009024671
2000_01_16,356.59003457688755,347.738366438938
2000_01_16,146.35166282316945,329.54198629197765
2000_01_16,8.734949781384634,262.3422829320592
2000_01_16,352.5621966968401,327.8760609104305
2000_01_16,137.33298230196985,249.30334708472404
2000_01_16,207.45275741527652,214.7589029325071
2000_01_16,18.295089590096836,255.6196648812259
2000_01_16,205.06300306054328,250.4149180386034
2000_01_16,322.8605476175349,310.29809969017276
2000_01_16,98.77997172726582,413.8764552497549
2000_01_16,59.94482283524274,513.9492905226599
2000_01_16,152.7609119249375,330.41128396321056
2000_01_16,258.63019734974193,1175.9255783985127
2000_01_16,24.59011716619602,277.25883805640586
2000_01_16,135.1059070503868,259.02051783338703
2000_01_16,131.60866058020366,343.8190510715951
2000_01_16,238.51253063578602,254.60883222875586
2000_01_16,187.4839367481244,192.24483409122993
2000_01_16,10.991465023732491,328.574330796604
2000_01_16,40.52149556078976,268.36568091055886
2000_01_16,85.42019440413205,455.2101686670052
2000_01_16,2.8107142417351727,297.8741781404126
2000_01_16,216.10599918491403,314.84901354206875
2000_01_16,13.535856369134246,332.9624054584476
2000_01_19,255.18653588119534,1852.5868266016164
2000_01_19,74.96430537666532,794.3717120576515
2000_01_19,300.47317825001863,957.4239040324456
2000_01_19,123.31775362157943,1129.1298591842
2000_01_19,304.06618321424423,962.2349361563569
2000_01_19,66.72419150141384,801.4697156782483
2000_01_19,85.12610357779525,625.8553099957626
2000_01_19,285.5078729981772,632.9795809528912
2000_01_19,47.706512867702855,792.0926513877093
2000_01_19,256.77693234729867,1846.8797840355526
2000_01_19,308.07278187399083,504.90985999396935
2000_01_19,189.33705835095014,323.11586766150907
2000_01_19,165.1563102142835,342.20775066658916
2000_01_19,120.2993392742031,836.001786094753
2000_01_19,246.09953620228939,1035.8318979514038
2000_01_19,126.30203944748077,1045.2146421247576
2000_01_19,38.22332118474261,377.3552463147535
2000_01_19,250.55149948342307,1559.414072309721
2000_01_19,91.62812384316625,576.5376181239683
2000_01_19,149.19109654902397,341.5121760790781
2000_01_19,157.83365417791754,271.31097278186473
2000_01_19,44.792407504353676,531.3646291899145
2000_01_19,214.66612341405263,394.92505221902945
2000_01_19,241.79250912098473,801.5449665618466
2000_01_19,176.50882857064522,142.68265277326535
2000_01_19,324.0276129507151,320.00287556787214
2000_01_19,191.51936781098695,394.22246186600665
2000_01_19,181.06372513389138,129.40497410055514
2000_01_19,258.63019734974193,1445.3838920368944
2000_01_19,281.13162668185515,530.6894468023102
2000_01_19,30.05517716475726,396.5083698164897
2000_01_19,163.57628383970933,341.88167092177497
2000_01_19,167.79953127261922,241.24022504564087
2000_01_19,87.49122245747867,538.9074065313114
2000_01_19,94.29653347684457,538.0425402692704
2000_01_19,49.27099137423141,681.7351231368882
2000_01_19,137.33298230196985,332.39568116073644
2000_01_19,135.5295207786301,295.8966703429788
2000_01_19,197.85524739541813,351.48178447720636
2000_01_19,139.5612461374368,329.33766882827797
2000_01_19,152.8950752414169,307.4611386629025
2000_01_19,15.07396733892594,346.6160747325546
2000_01_19,253.59322785309735,1516.0273467777556
2000_01_19,35.28120779717439,297.99294739551726
2000_01_19,162.04250495438757,244.631484259347
2000_01_19,178.78435688420373,136.34609048423292
2000_01_19,155.11963314081828,280.822813584703
2000_01_19,128.0060950458454,631.0713398216341
2000_01_19,171.63411387596742,185.59502242277023
2000_01_19,131.60866058020366,403.3484934357615
2000_01_19,351.07359207326067,341.77091892524254
2000_01_19,11.888658039627979,369.2152348973645
2000_01_19,102.23959983693184,307.19216961270115
2000_01_19,77.50321004639423,531.5494831642527
2000_01_19,89.85233079213988,401.13785543451326
2000_01_19,193.55508867188328,399.81017532983725
2000_01_19,310.74791417586084,345.4029068224009
2000_01_19,83.03988950071306,529.7132408393842
2000_01_19,357.92818792795276,308.147865271953
2000_01_19,170.08869959363224,184.19632234147272
2000_01_19,143.64112146447445,279.7978660073489
2000_01_19,1.3322198538696373,280.28326846546054
2000_01_19,219.47245984834382,356.48421464064324
2000_01_19,283.9259887364479,506.14231279857944
2000_01_19,8.004728857292857,285.0550076275739
2000_01_19,31.974159353129178,359.80511058762295
2000_01_19,295.6192162153489,403.13666620822755
2000_01_19,160.08153219110264,222.8496703794251
2000_01_19,71.56505117707799,536.2173897427342
2000_01_19,265.5779276889129,590.7199444948183
2000_01_19,40.52149556078976,405.6209301457709
2000_01_19,146.35166282316945,374.62717737237864
2000_01_19,314.78779437951187,287.5166410879175
2000_01_19,80.97374718648376,533.3326186094979
2000_01_19,174.6819409759075,124.48390655690736
2000_01_19,118.76508771772899,719.2351436788801
2000_01_19,298.3212112380088,568.2192475679013
2000_01_19,326.39290964919263,320.7349107708968
2000_01_19,110.36447949734163,323.63172029068767
2000_01_19,263.1208867743689,792.5953916883839
2000_01_19,182.74079059418258,124.25718796351393
2000_01_19,22.34810834790941,316.39668528213326
2000_01_19,151.20902492780797,337.1107048379765
2000_01_19,200.4132077977924,232.15268017089252
2000_01_19,70.02946385515,339.0246566503956
2000_01_19,349.24349200755324,351.9765198846105
2000_01_22,253.73979529168804,1908.786900215759
2000_01_22,59.61649792665949,1328.753779898497
2000_01_22,65.8729973625078,1136.5590791528828
2000_01_22,236.64920773585317,976.4774920600183
2000_01_22,280.98287137951735,1021.4202918199143
2000_01_22,257.074000875294,2202.922164016172
2000_01_22,50.51419848709045,736.0028329797268
2000_01_22,283.4839233707264,789.4375392136071
2000_01_22,189.33705835095014,339.15134408412405
2000_01_22,258.63019734974193,2134.65829754195
2000_01_22,250.55149948342307,1554.0752545272353
2000_01_22,107.68233819354744,675.0216573422863
2000_01_22,262.04247477308286,1365.5073388362607
2000_01_22,161.51718503991543,426.5188399063395
2000_01_22,301.22230973873604,516.3289050308011
2000_01_22,103.02799945245044,650.9739020641035
2000_01_22,153.9073414833641,426.0613935704988
2000_01_22,232.366203893226,639.5349241019421
2000_01_22,167.6192430711928,434.52082099665154
2000_01_22,214.8791346144108,330.0414540826375
2000_01_22,226.40774148787406,356.8917959045456
2000_01_22,303.5229030710078,485.22505034264424
2000_01_22,260.336904966743,1632.2059954792007
2000_01_22,126.72030065024147,540.0039519881295
2000_01_22,120.70774492257847,554.7543112605631
2000_01_22,100.72885929801002,552.7335492159657
2000_01_22,159.3202441594008,427.78437949084787
2000_01_22,352.41515580687536,431.4523628927135
2000_01_22,163.7216138517928,404.7898241643497
2000_01_22,190.89128600322846,364.58121074685084
2000_01_22,70.02946385515,485.81927358331006
2000_01_22,128.84689584880326,426.69084258837876
2000_01_22,122.32219380022615,596.0342832473019
2000_01_22,197.3722484840924,362.53076758394303
2000_01_22,266.955221555806,956.2534631039379
2000_01_22,98.63341982736378,479.0952018210207
2000_01_22,90.73830680712007,255.71880588423403
2000_01_22,149.11384492771688,431.59667965941196
2000_01_22,246.23931055231026,985.7729382004009
2000_01_22,106.08807453043472,732.1934185569886
2000_01_22,346.97200054754956,326.8201350457052
2000_01_22,73.56888676692431,500.1419283117856
2000_01_22,285.0290747953678,775.2859973880054
2000_01_22,38.429982854089644,570.2859079527962
2000_01_22,230.74288457472304,490.3269381197223
2000_01_22,349.3894726159953,366.9178207225785
2000_01_22,140.6366358751278,290.7380305199364
2000_01_22,185.33215888165952,245.5813923361192
2000_01_22,193.4066448595162,356.5034643063607
2000_01_22,22.812245866728098,312.4468352829125
2000_01_22,152.22037927497828,459.5346739563628
2000_01_22,195.7775581400165,350.9915915781252
2000_01_22,0.29609958366880723,350.0156604653473
2000_01_22,130.76360520094113,379.90243276007817
2000_01_22,169.31508759999727,302.5137205224991
2000_01_22,298.1168541095103,427.55786668258474
2000_01_22,255.33415792366327,1449.557410842378
2000_01_22,83.6435171599846,247.2881598258151
2000_01_22,156.68229161324493,388.4517173539972
2000_01_22,330.8293539744973,274.36107132783854
2000_01_22,165.78023448348716,349.9900935213758
2000_01_22,324.3578950219926,261.9005779192047
2000_01_22,26.367707137094076,352.86247751305666
2000_01_22,30.05517716475726,411.002525783227
2000_01_22,71.56505117707799,564.3882191304531
2000_01_22,355.8510963022656,274.2278460180156
2000_01_22,247.88612282580857,913.2952880390765
2000_01_22,92.95839033395602,286.7313327132508
2000_01_22,187.4839367481244,268.96905690956515
2000_01_22,116.36541512255359,480.88223553334745
2000_01_22,110.83460044581021,534.3793556030583
2000_01_22,143.64112146447445,274.9425941796851
2000_01_22,36.428036640895755,570.2995128147307
2000_01_22,55.12832362680681,615.3674097606299
2000_01_22,326.80706342159857,323.49583566876873
2000_01_22,85.12610357779525,230.7984483718192
2000_01_22,75.1065270411584,414.90156940970024
2000_01_22,182.74079059418258,239.21741013082217
2000_01_22,124.39330170677934,407.3533149856503
2000_01_22,34.54638196161743,616.9141716357424
2000_01_22,213.01103822786212,402.6619594719453
2000_01_22,200.4132077977924,243.07354751659886
2000_01_22,80.95056943712108,272.56321624617124
2000_01_22,88.9664253845797,269.794368988624
2000_01_22,18.621579366487577,357.4763529079902
2000_01_22,350.90385801834105,349.84303964983883
2000_01_22,146.14288985833932,337.2638001094287
2000_01_22,15.539912369633603,235.86642041862032
2000_01_22,180.0,191.51671113623394
2000_01_22,87.04160966604401,243.96681985714852
2000_01_22,117.89727103094764,542.4386130591944
2000_01_22,32.42609526788018,414.66143994765866
2000_01_22,95.93152692491972,403.1771102602851
2000_01_22,178.3287140245627,158.34896369468797
2000_01_22,321.69126443255226,247.51883922856968
2000_01_22,358.8157597870084,288.66327310576196
2000_01_22,289.58262394263676,522.2428193734021
2000_01_25,66.39588495708577,1491.1494949766611
2000_01_25,80.0519261448534,1396.3354712056348
2000_01_25,110.64296229416222,930.0923854034377
2000_01_25,256.77693234729867,1354.0412507234005
2000_01_25,77.21533787310648,1237.6070604103438
2000_01_25,88.37187615683378,891.2675388752423
2000_01_25,137.33298230196985,394.8018480655414
2000_01_25,50.30732684933119,1056.6084745769692
2000_01_25,129.38414534232174,360.5185945761857
2000_01_25,284.25703535965005,1397.0575767351959
2000_01_25,227.05699822229664,532.9923448752907
2000_01_25,126.18142350614976,412.1689401771705
2000_01_25,153.9073414833641,360.33890600082884
2000_01_25,97.43780330315992,683.774973552435
2000_01_25,238.43259978010778,648.4199350103167
2000_01_25,282.67668865855524,1050.6511810307213
2000_01_25,131.60866058020366,490.2837205708294
2000_01_25,108.76396116763637,755.1802759155363
2000_01_25,157.83365417791754,364.92526049776563
2000_01_25,155.59348527928157,372.1718976783272
2000_01_25,120.17052040766328,513.9418562512413
2000_01_25,252.77364360910485,1004.0613057401894
2000_01_25,135.1059070503868,366.82586915660363
2000_01_25,45.311952159861285,795.7589756092284
2000_01_25,42.91743472026911,760.1758692722826
2000_01_25,149.52682174998134,311.4238250345883
2000_01_25,151.34134200301654,423.50532530260966
2000_01_25,117.76548554399727,579.8000708769054
2000_01_25,124.27004837591697,336.1343470783646
2000_01_25,276.08852815419516,743.0628542805472
2000_01_25,290.0606030204211,1010.1101806908838
2000_01_25,288.48281496008457,985.2881979669155
2000_01_25,189.33705835095014,223.79626082625003
2000_01_25,161.03853836671018,358.81021508924516
2000_01_25,165.1563102142835,304.4456041822805
2000_01_25,224.89169052690886,409.81795368192235
2000_01_25,258.63019734974193,1026.881049777929
2000_01_25,14.788677614165179,317.3412492711122
2000_01_25,75.67728002179645,775.2065906600519
2000_01_25,38.22332118474261,379.86996464620984
2000_01_25,55.24902078375599,756.46114619372
2000_01_25,122.44830144927252,440.30664713305043
2000_01_25,178.3287140245627,260.7080550151532
2000_01_25,127.7963527130247,419.68020016607966
2000_01_25,304.06618321424423,502.7267716012774
2000_01_25,261.11462980036083,1020.5585169050344
2000_01_25,202.59634451442193,253.11645483315525
2000_01_25,229.66465426374577,410.9300316204752
2000_01_25,99.53546571660632,467.558306778855
2000_01_25,311.92026516950136,360.4651650737641
2000_01_25,198.62786317645504,200.6417500683701
2000_01_25,334.7035291461656,221.7342068848237
2000_01_28,300.00676028074065,1274.845948233608
2000_01_28,98.77997172726582,800.142984264727
2000_01_28,70.44540649654883,838.9864735354179
2000_01_28,306.11604931277327,695.1789953572917
2000_01_28,308.377333404619,652.4252071673852
2000_01_28,94.29653347684457,865.5722562007511
2000_01_28,247.60325747618288,443.1346132836227
2000_01_28,12.817368232795182,499.7814861943918
2000_01_28,284.8825550208605,943.3594419219835
2000_01_28,250.5005561490334,663.3180401732692
2000_01_28,282.0841526389483,1061.4559120968727
2000_01_28,286.42371616029067,821.0686027220985
2000_01_28,295.9569820078488,589.4708715360408
2000_01_28,139.46385118196838,287.5539664831138
2000_01_28,205.81210339537242,295.85957223612564
2000_01_28,290.3966939568975,815.2431188434514
2000_01_28,221.86216238194493,326.7535010901536
2000_01_28,161.18180753144324,282.2475101389614
2000_01_28,157.83365417791754,267.29494597864505
2000_01_28,11.30993247402022,419.0793474869279
2000_01_28,168.5412476541228,250.8426755112574
2000_01_28,135.2122056204881,309.7046026997478
2000_01_28,170.08869959363224,293.489964392978
2000_01_28,30.05517716475726,397.1568033851338
2000_01_28,100.29157741399791,540.1355145781944
2000_01_28,133.51488654632453,380.5630447152506
2000_01_28,178.93627486610862,336.4836537032036
2000_01_28,303.39710407724857,640.1853034907768
2000_01_28,149.52682174998134,300.54226933279733
2000_01_28,171.61200390580876,284.78506513549763
2000_01_28,227.8191059488733,304.3948445924219
2000_01_28,152.6917669498679,324.36264084833067
2000_01_28,266.955221555806,639.6586801176717
2000_01_28,280.2368799769057,926.5691469280035
2000_01_28,224.67507467697854,266.0541113542993
2000_01_28,339.91501178150014,359.0101796201109
2000_01_28,174.98423329411585,264.7677172405588
2000_01_28,137.33298230196985,338.14912764687875
2000_01_28,165.11744497913955,256.9669045758687
2000_01_28,189.96380418990717,228.6987456780838
2000_01_28,260.66294164904986,651.3277718128984
2000_01_28,209.44112918171865,290.8158615993587
2000_01_28,85.86177969136688,345.07059703831993
2000_01_28,146.2681107445768,243.19957332416143
2000_01_28,294.331241916935,518.7097823373189
2000_01_28,42.91743472026911,351.67106235663846
2000_01_28,141.17588639679627,293.70436026049236
2000_01_28,88.37187615683378,385.3700600898422
2000_01_28,103.78431641269648,575.3846499342128
2000_01_28,268.7811247648687,607.7027990203338
2000_01_31,273.19670912350415,1182.1502279860804
2000_01_31,244.66839942774985,759.850645451535
2000_01_31,78.6900675259798,943.5513318551829
2000_01_31,253.59322785309735,791.5271230981554
2000_01_31,131.49646835521554,658.0457283883828
2000_01_31,250.5005561490334,804.0150033633995
2000_01_31,281.3099324740202,579.3489982685248
2000_01_31,285.0290747953678,543.8384890898305
2000_01_31,169.61363243920167,316.7215013407607
2000_01_31,77.21533787310648,1024.4074555087855
2000_01_31,73.71030698780014,746.6365498639111
2000_01_31,126.60020193079397,606.231831440555
2000_01_31,257.6702503649277,887.8248967009895
2000_01_31,36.63411387596742,517.9624558927426
2000_01_31,164.34607720720538,354.3691232982632
2000_01_31,99.53546571660632,973.1986454453023
2000_01_31,269.085783239551,592.902632188902
2000_01_31,30.05517716475726,505.6330612371544
2000_01_31,167.28998140148659,362.61609445002165
2000_01_31,75.21132238583483,1268.2341221778545
2000_01_31,271.37117970288415,746.1191146827332
2000_01_31,276.2395552343307,656.9719417786694
2000_01_31,335.037210169193,405.1479305193087
2000_01_31,71.099242094313,793.1581528555564
2000_01_31,242.4766858359938,798.0399938953815
2000_01_31,143.55183023382003,379.13753974408496
2000_01_31,195.63047173901998,436.5801184143959
2000_01_31,102.88327651326854,764.6534441195893
2000_01_31,246.23931055231026,928.3366978245415
2000_01_31,133.3028438103997,656.9719006204433
2000_01_31,118.6342783216345,377.37844742153834
2000_01_31,278.5382768552529,586.5596615866551
2000_01_31,206.63342319654885,315.0678193482822
2000_01_31,162.13990592932092,335.5781052604425
2000_01_31,27.95096902789019,351.9158303013046
2000_01_31,189.33705835095014,335.8011499369587
2000_01_31,114.56717132060132,558.2274141293213
2000_01_31,345.24127553924353,348.4173092959341
2000_01_31,260.487462397721,570.8501957734419
2000_01_31,110.55604521958347,870.2428677917957
2000_01_31,199.0156294088147,392.64416767962456
2000_01_31,263.8790727514596,431.6363894895107
2000_01_31,160.08153219110264,259.74469690840044
2000_01_31,34.303489264221895,399.76993223314776
2000_01_31,349.3894726159953,306.03955484648355
2000_01_31,197.22635639089515,373.46739237012605
2000_01_31,193.88800116090678,351.84038513437247
2000_01_31,38.22332118474261,379.13090884599546
2000_01_31,31.64611776155665,514.2889118082163
2000_01_31,173.13910457020432,231.27736666654715
2000_01_31,137.44342106440493,407.57060268806146
2000_01_31,156.68229161324493,238.97146239336922
2000_01_31,11.30993247402022,320.80122903116
2000_01_31,97.29066382044368,781.7069660921453
2000_01_31,235.4599090929291,315.44473730635497
2000_01_31,229.44858559153494,338.20570692866386
2000_01_31,123.73149613735208,396.0621898015205
2000_01_31,308.377333404619,376.95973087810927
2000_01_31,319.0402040184042,393.6218999420413
2000_02_01,129.38414534232174,652.9793857150563
2000_02_01,244.66839942774985,553.1940280080621
2000_02_01,102.59332995610312,1322.7233052282807
2000_02_01,123.39985983657273,970.6678092822614
2000_02_01,131.49646835521554,717.9189272387895
2000_02_01,77.50321004639423,1153.0984394850375
2000_02_01,125.43331401028557,783.2121545335875
2000_02_01,309.8826851500273,724.5026574632541
2000_02_01,194.18429424827082,471.7887924283717
2000_02_01,164.05460409907712,434.8370950149265
2000_02_01,273.0447784441939,571.3216594094323
2000_02_01,110.69545073406327,990.717810733831
2000_02_01,167.1419098270018,464.17402858302546
2000_02_01,139.46385118196838,409.89810590989464
2000_02_01,275.3321588816596,533.34616015491
2000_02_01,255.48197931412716,466.6197650000145
2000_02_01,266.0338397517609,667.3927284144081
2000_02_01,168.83904217599743,325.6168353729701
2000_02_01,59.54193006804019,559.9895768472303
2000_02_01,278.23759900009543,355.5109352527786
2000_02_01,262.81827389114784,525.5685641032695
2000_02_01,127.67809171302632,791.3604419052235
2000_02_01,171.61200390580876,262.02029471240996
2000_02_01,240.0081556656315,444.37845511006003
2000_02_01,316.80650365137126,515.8335002281118
2000_02_01,55.696510735778105,676.3715741529121
2000_02_01,162.28420729362307,350.76987161692176
2000_02_01,73.85193151138219,1000.444646705759
2000_02_01,305.0290968410407,342.60389674264627
2000_02_01,268.7811247648687,615.6774648188098
2000_02_01,297.51200262385146,262.7512378058752
2000_02_01,198.1931959136539,338.79250596020194
2000_02_01,27.95096902789019,429.3270183496648
2000_02_01,282.5617742069595,518.074341293335
2000_02_01,271.0665535374729,688.9022479459965
2000_02_01,241.9994361765502,581.9051265609684
2000_02_01,338.64144762293944,356.1439063182499
2000_02_01,30.12904264414195,553.707482810404
2000_02_01,191.66877400036896,366.8711983673089
2000_02_01,264.501837275019,541.2630048092736
2000_02_01,114.43161984422106,745.1522614000779
2000_02_01,36.63411387596742,358.3283241959996
2000_02_01,141.0814687200729,424.92287114799075
2000_02_01,44.7916526291938,369.80538957508185
2000_02_01,188.41022239895102,302.3933774183003
2000_02_01,83.93691228178818,620.0022839330233
2000_02_01,319.0402040184042,412.99099674021573
2000_02_01,145.9338167857558,298.38605032757596
2000_02_01,173.13910457020432,214.64299822156147
2000_02_01,251.95217893122893,444.06502721661
2000_02_01,344.627338262478,292.0375301238034
2000_02_01,324.89755980632015,376.009809066284
2000_02_01,181.98018231896594,252.72649155280087
2000_02_01,66.66595872329025,671.0660060206876
2000_02_01,195.7775581400165,411.04099551587086
2000_02_01,156.68229161324493,220.04456691233938
2000_02_01,250.21261958824076,391.45253927206227
2000_02_01,207.72999618717392,269.6554853209323
2000_02_01,284.7358358264686,305.81162481171657
2000_02_01,165.5960094670627,370.24832397577916
2000_02_01,259.8860478542083,379.0681010170344
2000_02_01,11.164880177548602,444.1242091947751
2000_02_01,286.3209637306194,269.0430020875734
2000_02_01,346.9384489166719,320.02251057909683
2000_02_01,133.09084756700364,417.0663011939445
2000_02_01,349.6818505875415,367.66505846618213
2000_02_01,9.365004629401918,349.00769863698997
2000_02_01,3.4099654231124266,347.82819488729126
2000_02_01,335.037210169193,384.4936786548098
2000_02_01,190.11395214579173,398.4154365668888
2000_02_01,205.60793148921834,295.4798797590029
2000_02_01,159.8874117109245,338.5345427632399
2000_02_01,80.95056943712108,793.9604067498154
2000_02_01,12.673169670074744,318.2174915325357
2000_02_01,209.6498635075756,259.7707881719755
2000_02_01,144.0944852042898,301.4057786253575
2000_02_01,42.293487132297166,334.7094779164143
2000_02_01,218.92296029710468,319.10628893833837
2000_02_01,137.23117460803124,446.09062030275675
2000_02_01,7.85836227795326,373.131844905546
2000_02_01,353.00390354172464,363.4746105715231
2000_02_01,222.83074241027148,301.06254697643897
2000_02_01,328.5491769858723,326.41116535766326
2000_02_01,85.86177969136688,443.3848792039935
2000_02_01,108.01124083977037,657.609457115923
2000_02_01,201.0923395058275,210.4635404257175
2000_02_01,280.3863675607983,411.90833505507385
2000_02_01,135.2122056204881,336.9493841755464
2000_02_01,116.09815760424058,612.9972570561057
2000_02_01,38.95834067625742,275.3976722065168
2000_02_01,355.84035770628736,313.5181225209911
2000_02_01,178.47653520834817,208.28966266461862
2000_02_01,26.43318540411971,381.1854671606631
2000_02_01,215.3060009415114,333.57340014328963
2000_02_01,31.64611776155665,470.25935769530315
2000_02_01,315.21220562048813,548.7815459857368
2000_02_01,232.6089673131713,321.6599870847341
2000_02_01,53.89675256606048,369.30726561328936
2000_02_03,67.32349630062505,1880.410525583326
2000_02_03,128.63643176435778,1583.3980062704954
2000_02_03,131.3972437778956,991.9569804819046
2000_02_03,104.90265423903111,1381.0633607201798
2000_02_03,241.24287910269757,809.6607835029579
2000_02_03,238.22191537654683,755.3281309146448
2000_02_03,164.34607720720538,385.85109119378905
2000_02_03,218.15722658736905,451.03676955939073
2000_02_03,44.7916526291938,878.1699136028399
2000_02_03,33.44451568858067,328.74513998766207
2000_02_03,213.43504348529223,475.2301999240446
2000_02_03,103.17255342332687,1255.103552784506
2000_02_03,186.42447497360283,410.19484744824706
2000_02_03,64.88516511385544,1216.210165895956
2000_02_03,167.6192430711928,351.5303012363219
2000_02_03,215.09242890981193,472.6704675718225
2000_02_03,137.55425211317836,385.1201410828878
2000_02_03,100.75650799244674,1447.1830467508812
2000_02_03,190.29118184238237,405.82036831935807
2000_02_03,123.60709035080738,851.9539121411542
2000_02_03,206.70212215843264,336.5494861207621
2000_02_03,30.12904264414195,489.78927679140094
2000_02_03,263.7272546967598,637.8982124272212
2000_02_03,265.4139011038291,568.9207384292156
2000_02_03,191.84931195357763,411.8876108016707
2000_02_03,312.65835453780085,377.0862749579448
2000_02_03,195.7775581400165,345.4087588212375
2000_02_03,171.61200390580876,249.28315742394986
2000_02_03,91.62812384316625,677.8801076640063
2000_02_03,188.43256595215672,392.0650024588495
2000_02_03,46.874465562604534,637.3760148941986
2000_02_03,3.5578518661180873,380.22660341828373
2000_02_03,162.28420729362307,329.0498862646504
2000_02_03,83.92128175899067,569.0182534147506
2000_02_03,146.60289592275143,328.24670687751063
2000_02_03,286.3209637306194,222.21111729754173
2000_02_03,109.75402643843054,919.5701649680345
2000_02_03,165.89011161181645,403.93737017129087
2000_02_03,41.144366338728254,489.53041563603193
2000_02_03,26.762849399970637,376.45119264340536
2000_02_03,282.8580901729982,184.8161046574393
2000_02_03,179.54286252333065,182.46363509698966
2000_02_03,254.51682624943274,322.0220407475431
2000_02_03,193.55508867188328,374.79813944038483
2000_02_03,267.5568618874972,454.63673073766563
2000_02_03,198.1931959136539,285.29204921303113
2000_02_03,144.84755697411626,336.3609482689262
2000_02_03,256.74198251946484,316.1466172934786
2000_02_03,10.119466733581369,354.76879398043627
2000_02_03,261.11462980036083,511.082005592919
2000_02_03,5.4894888343129775,371.5725149511093
2000_02_03,125.64210497800742,965.7517742065507
2000_02_03,133.09084756700364,683.5894848374289
2000_02_03,157.83365417791754,227.16073057146292
2000_02_03,209.6498635075756,290.88301125656363
2000_02_03,142.46810074842531,365.7077429652764
2000_02_03,35.04036085742221,306.29692311871
2000_02_03,273.0447784441939,197.36029615864092
2000_02_03,86.44214813388193,427.7698671318763
2000_02_03,177.867631563446,191.47291451667869
2000_02_03,140.54120477803986,312.9048368405109
2000_02_03,169.31508759999727,267.73557178604585
2000_02_03,293.1787168482943,281.7686613947107
2000_02_03,269.2381329441219,480.083751824139
2000_02_03,278.23759900009543,160.04938489954316
2000_02_03,275.93741609948154,212.98318612716065
2000_02_04,238.22191537654683,1003.8479522315508
2000_02_04,102.88327651326854,1415.0535000716156
2000_02_04,130.1129901650785,838.272459785386
2000_02_04,197.22635639089515,468.5010012698336
2000_02_04,190.29118184238237,437.87030357124485
2000_02_04,80.0519261448534,652.1573120181951
2000_02_04,44.7916526291938,767.2946217128367
2000_02_04,187.50382590051058,380.1077930811843
2000_02_04,165.74296464034992,418.32069394488576
2000_02_04,212.54175355999513,449.56760364435047
2000_02_04,167.6192430711928,376.7523726906274
2000_02_04,191.84931195357763,433.6348975956956
2000_02_04,193.55508867188328,436.2374645511885
2000_02_04,214.75334150667243,448.4857173406856
2000_02_04,33.44451568858067,325.55688178026054
2000_02_04,164.20023575952942,421.6379576468495
2000_02_04,285.36161631184865,254.03474884360108
2000_02_04,63.56681459588032,882.3261583208906
2000_02_04,42.293487132297166,598.0516309989688
2000_02_04,144.84755697411626,365.33588027560546
2000_02_04,206.70212215843264,360.0089538268622
2000_02_04,161.9958383940866,335.0912275739031
2000_02_04,304.2755514625288,515.4674414147723
2000_02_04,169.61363243920167,241.9397891861512
2000_02_04,261.8914617319591,473.20058872851195
2000_02_04,143.13010235415598,393.7036818490551
2000_02_04,57.822745593597155,721.268884586558
2000_02_04,257.81974284914537,483.3588420105711
2000_02_04,39.46576485193669,610.7808718632481
2000_02_04,235.4599090929291,536.2262616539143
2000_02_04,293.5166762367797,343.07332173999714
2000_02_04,148.02661666544665,327.9967333132998
2000_02_04,110.88763451503264,826.4450557653232
2000_02_04,137.55425211317836,282.0905541835316
2000_02_04,210.54324459994513,391.5337706364048
2000_02_04,132.13229304543916,508.9527138147182
2000_02_04,99.99937812315243,1235.370419986616
2000_02_04,217.60599135740173,375.80330483581787
2000_02_04,263.7272546967598,519.4416729434677
2000_02_04,231.84277341263095,327.09507971309375
2000_02_04,60.40137436372625,861.5829250751094
2000_02_04,204.3045492659367,346.1245317678237
2000_02_04,247.74454728317446,504.65215042997585
2000_02_04,208.8911994151529,326.62802949800755
2000_02_04,184.42207231108708,320.38892666409254
2000_02_04,195.44244660006956,404.17318181865386
2000_02_04,244.53007526664683,477.76109516061746
2000_02_04,140.8696004430147,315.580278371962
2000_02_04,66.66595872329025,783.6023797360326
2000_02_04,36.7521869136341,468.65099790437
2000_02_04,173.458653622934,126.43620182866515
2000_02_04,267.5568618874972,366.12934491523976
2000_02_04,83.92128175899067,426.278065309166
2000_02_04,159.8874117109245,275.34941572460195
2000_02_04,29.927642334231983,347.3811841925583
2000_02_04,295.48285111406165,291.5250816484891
2000_02_04,3.5578518661180873,355.22773862362106
2000_02_04,153.16436864076007,171.29151412485032
2000_02_04,179.54286252333065,200.85801384971083
2000_02_04,94.15964229371262,647.2972244054971
2000_02_04,332.16488872715837,508.2528484115646
2000_02_04,70.30651802856156,439.41504967390455
2000_02_04,97.73178465450651,1027.8751034808724
2000_02_04,171.61200390580876,169.16576982418383
2000_02_04,355.5443971666737,365.9422037950457
2000_02_04,6.519801751656993,327.6321075100657
2000_02_04,14.788677614165179,285.1263072901241
2000_02_04,85.40838029147143,334.78741195892195
2000_02_04,297.0391189124807,257.62064793745543
2000_02_04,61.918843707349374,871.4423667472615
2000_02_04,278.3879960941912,243.89660504028348
2000_02_04,149.78702634378942,258.91446510129083
2000_02_04,176.49956659668297,139.5930724338902
2000_02_04,269.2381329441219,395.9380167606367
2000_02_04,275.80158688764703,230.6710706706837
2000_02_04,182.74079059418258,252.82186478399944
2000_02_10,79.12565806565074,1193.976715678588
2000_02_10,251.95217893122893,1078.769498066902
2000_02_10,70.44540649654883,1126.8811207671354
2000_02_10,254.32824093619507,1072.2225181382437
2000_02_10,119.17064602550268,979.268341091673
2000_02_10,80.95056943712108,1309.9375359407077
2000_02_10,156.96056402009648,364.33323587073113
2000_02_10,117.63338011674152,902.0247971072806
2000_02_10,305.0290968410407,758.3663891663505
2000_02_10,116.09815760424058,1093.0896462904132
2000_02_10,232.17884045661324,506.43246289622107
2000_02_10,63.698982804181114,791.2599830418263
2000_02_10,110.22485943116807,1044.22647092667
2000_02_10,111.82907523964013,1114.1060434946714
2000_02_10,181.37117970288412,279.69713705882714
2000_02_10,279.7875785977751,1068.7633133118306
2000_02_10,189.512537602279,375.56865143237405
2000_02_10,193.59094844784133,299.77159610739864
2000_02_10,30.001318495505725,200.9851731136146
2000_02_10,235.37283600399914,384.54522873737767
2000_02_10,205.81210339537242,312.7665279544603
2000_02_10,91.03892875354116,524.8888988013882
2000_02_10,224.89169052690886,413.43160368708345
2000_02_10,72.45220098350505,852.4516602145868
2000_02_10,230.09638694402602,532.9648938516187
2000_02_10,256.7068507859162,727.1098216918762
2000_02_10,65.3484969580474,607.877926043946
2000_02_10,185.96902286592962,362.4446058330076
2000_02_10,293.23843458199104,1098.9771297537206
2000_02_10,94.15964229371262,509.18663066235166
2000_02_10,226.95250904939962,485.6727174858874
2000_02_10,198.386516222866,310.7271259410624
2000_02_10,58.27639704231597,390.67732908893527
2000_02_10,191.54991339323593,374.76083544841805
2000_02_10,187.50382590051058,337.16076152261184
2000_02_10,77.61571609184898,1000.9668409649171
2000_02_10,289.6334304730405,1059.3278338496302
2000_02_10,330.2179619122141,303.48572276664987
2000_02_10,82.58134993988655,807.0582700287601
2000_02_10,123.48232449322188,514.9048965677557
2000_02_10,149.03624346792648,219.36243426373932
2000_02_10,159.0713334095884,305.61671549080864
2000_02_10,12.994616791916503,240.98509011395254
2000_02_10,179.54286252333065,245.76941301354586
2000_02_10,183.5097445898385,298.5252464028823
2000_02_10,208.62269712402627,309.37683122070007
2000_02_10,286.3209637306194,571.5488764435448
2000_02_10,38.52163542022712,156.6414907285731
2000_02_10,85.260927681487,437.43797847732503
2000_02_10,222.0671069572993,423.6851244593057
2000_02_10,48.64779976198002,264.6763915732628
2000_02_10,50.856013585428954,303.95241403244813
2000_02_10,258.92979742206063,718.5457462081217
2000_02_10,203.27894919800266,276.07682293888683
2000_02_10,196.30309534906425,305.4458311995478
2000_02_10,154.1790080258107,232.6913036646791
2000_02_10,168.83904217599743,182.46682821937847
2000_02_10,162.61886807376635,257.5576004302496
2000_02_10,262.9508218325047,494.76386067762127
2000_02_10,173.4413155808376,194.2838467204323
2000_02_10,176.49956659668297,188.2281847761559
2000_02_10,213.09458717592523,263.09701678514074
2000_02_10,211.3058953838732,285.69799289301744
2000_02_10,88.07107847281252,430.18949948118063
2000_02_10,103.96412798742682,459.3900865385191
2000_02_10,16.656729441267355,198.19534408615542
2000_02_10,220.43473761558303,330.7307673756147
2000_02_10,0.44529502008514565,264.7803042431111
2000_02_10,54.22216166447653,264.50303004740283
2000_02_10,200.32313682966296,270.6522419922255
2000_02_10,250.30494113113627,588.4409762333562
2000_02_10,266.3282999016293,367.9417086673844
2000_02_10,44.68691142497935,196.27153557210892
2000_02_10,218.15722658736905,308.39180811032634
2000_02_10,275.80158688764703,599.813384940218
2000_02_10,68.66529233910373,788.6062971143306
2000_02_10,146.0588203659406,140.61261940021743
2000_02_13,291.2662137396425,1903.8031055934207
2000_02_13,85.24867468473181,1927.1510895162137
2000_02_13,257.48781421655366,1339.5252249849673
2000_02_13,286.0289783062767,1056.6036458885642
2000_02_13,82.58134993988655,1203.015131481424
2000_02_13,100.46440728954508,1042.1930007518242
2000_02_13,110.74819497928888,1524.0863332766655
2000_02_13,271.0693970206331,637.9683741500896
2000_02_13,274.89040205805384,1258.974364580616
2000_02_13,289.4905305079754,1399.5097031594967
2000_02_13,191.69969366933827,302.11533563587165
2000_02_13,104.28896423390893,800.465342786532
2000_02_13,260.46215615796996,1075.5973223461724
2000_02_13,122.52854540433825,1002.8115303499089
2000_02_13,263.10257244224823,896.8513738424904
2000_02_13,87.92282523483719,943.701300818009
2000_02_13,109.14226819146627,923.3739028710114
2000_02_13,159.0713334095884,311.3452052582466
2000_02_13,6.3893164376562215,316.13656194072973
2000_02_13,167.58664131612133,249.00276667918297
2000_02_13,170.8376529542783,255.89073190653383
2000_02_13,187.2008294432779,324.2352571809612
2000_02_13,152.96088108751928,321.83441113442717
2000_02_13,144.76064363217793,276.87843248370564
2000_02_13,161.13281963181967,271.39702009838294
2000_02_13,181.68019440492742,329.61532780150196
2000_02_13,202.17160569350006,329.41563915567053
2000_02_13,205.67415990268404,301.36425317284255
2000_02_13,293.098876413983,1059.7240459706748
2000_02_13,322.67896380736875,437.98325559078484
2000_02_13,287.57125877832243,1329.159781988441
2000_02_13,156.96056402009648,279.5374032816783
2000_02_13,137.12897427087458,234.54947238012122
2000_02_13,149.03624346792648,300.42367625894065
2000_02_13,196.933881384618,171.23287829296183
2000_02_13,13.605186175076511,335.6225213119171
2000_02_13,250.93438644199756,956.1589283587866
2000_02_13,353.1335701975023,282.76164506731567
2000_02_13,319.0402040184042,429.67399573795547
2000_02_13,23.91742151178577,334.2434827469486
2000_02_16,293.23843458199104,1168.0048447855509
2000_02_16,302.2621692961259,1225.838345294012
2000_02_16,220.43473761558303,644.1681964153827
2000_02_16,233.1607746100659,1090.1692248357015
2000_02_16,317.7667884011695,667.1959191713934
2000_02_16,254.32824093619507,1622.195354557872
2000_02_16,224.13194855025446,532.6952206874453
2000_02_16,75.03044919720152,376.97367375341935
2000_02_16,198.24105521616858,345.0178138508252
2000_02_16,168.98816982835564,258.37481326930714
2000_02_16,163.34444852279842,340.48671614258086
2000_02_16,9.535465716606296,487.19573753430933
2000_02_16,140.11731484997264,398.22438954373405
2000_02_16,158.05760708875337,339.8936413966817
2000_02_16,33.44451568858067,367.0341707374536
2000_02_16,124.77099171264048,506.76078881958483
2000_02_16,147.9465095156369,342.5319895649446
2000_02_16,166.81170165277345,264.67822114212396
2000_02_16,120.2456733501084,536.7071376753053
2000_02_16,66.14242078434856,503.2378516889913
2000_02_16,314.36104010100837,557.708376813281
2000_02_16,35.657938621842064,391.6616582772688
2000_02_16,29.543071829027735,392.3326564099217
2000_02_16,258.7501259730745,1319.1956440172567
2000_02_16,171.7405620201212,213.54253797600575
2000_02_16,6.3893164376562215,363.4075762793653
2000_02_16,299.40718906073363,1034.2904909514812
2000_02_16,178.93060297936688,288.59786962816764
2000_02_16,243.434948822922,1061.5895845861628
2000_02_16,159.83516755526492,331.4488524559685
2000_02_16,3.418801494953818,347.6877787172066
2000_02_16,130.20986927763673,460.3681022104306
2000_02_16,161.80478107315884,379.7914181048184
2000_02_16,308.6834061850099,666.0701273266911
2000_02_16,99.41341417081094,352.3281803694796
2000_02_16,181.3748347805694,289.48856423767836
2000_02_16,202.85598881017233,290.3170391030383
2000_02_16,142.58760197996853,324.0034375691734
2000_02_16,43.01787705822562,444.08843146873863
2000_02_16,14.683219752396043,336.67710456163314
2000_02_16,152.62229722866826,275.91694594333865
2000_02_16,38.40608464100987,381.26147696029375
2000_02_16,176.4902554101615,225.66202673868514
2000_02_16,295.7504741273183,729.8182585167393
2000_02_16,50.232272878131816,452.1237569000296
2000_02_16,150.7247457227474,266.96562784392
2000_02_16,185.96902286592962,239.54586594910165
2000_02_16,16.372816522626163,350.4471060295772
2000_02_16,137.97924851512838,374.20273402075094
2000_02_16,132.02075148487162,415.0506690403409
2000_02_16,145.97438269675365,379.8907876785042
2000_02_16,183.05288251479243,256.22959338919605
2000_02_16,350.88032253808353,241.8406589257687
2000_02_16,200.17945866451092,317.0306162495167
2000_02_16,191.69969366933827,288.8161459380432
2000_02_16,164.9315118405078,340.54895050009924
2000_02_16,173.29016319224309,204.42124965409417
2000_02_16,256.07522677959054,1510.5916173384187
2000_02_16,68.66529233910373,400.4047315418818
2000_02_16,87.92282523483719,303.15778323116825
2000_02_16,71.93952806380082,367.68482754784065
2000_02_16,269.5416435419996,522.6680459798199
2000_02_16,104.28896423390893,359.80399002148766
2000_02_16,12.850239285199542,348.8774216652575
2000_02_16,193.92477322040943,282.6226257006584
2000_02_16,348.13438315732554,240.83836981482273
2000_02_16,62.70888910138914,447.16643438517366
2000_02_16,156.28381054863286,270.3829531958545
2000_02_16,1.4840146756621044,313.644979148352
2000_02_16,31.927046123299238,374.60148679877415
2000_02_16,196.30309534906425,352.07798856394135
2000_02_16,97.30954318116328,348.4987316081913
2000_02_16,218.68381151180319,465.68967414211676
2000_02_16,206.70212215843264,186.5141892651654
2000_02_16,174.9575489308291,217.4553892981279
2000_02_16,81.38878338667655,350.6182582488842
2000_02_16,187.50382590051058,232.90670094838597
2000_02_16,85.98842239915543,407.24922088484624
2000_02_16,46.147849280019464,436.13225192177225
2000_02_16,11.048043990282133,418.684858354192
2000_02_16,107.86954829965323,505.29519584893404
2000_02_16,18.528569294362494,280.6664193788951
2000_02_16,48.550296758288034,463.2082780974318
2000_02_16,241.85524978288223,825.7506812843855
2000_02_16,209.6498635075756,173.84137113694968
2000_02_16,117.03358098634803,513.3696589179447
2000_02_16,91.78064244599868,268.0561065185238
2000_02_16,122.06892161232636,422.03748883544347
2000_02_16,110.6084978563001,398.1684910140763
2000_02_16,77.47119229084849,300.9096362845554
2000_02_16,357.76882539196873,276.0327771519539
2000_02_16,126.89994262448137,366.2124948501762
2000_02_16,214.62716399600086,303.6805521428624
2000_02_16,355.38456866077604,308.83075166613753
2000_02_16,204.5074052301297,219.80789470504948
2000_02_19,254.62374875117385,2335.917552510897
2000_02_19,72.08037135717564,1007.2326270501924
2000_02_19,258.60002708750915,2426.372459006929
2000_02_19,250.78952115481596,1572.0907468495402
2000_02_19,266.3282999016293,1493.2548499827974
2000_02_19,36.39687822130162,557.0613658980806
2000_02_19,267.85623913477656,1223.1751706832094
2000_02_19,10.145544433896339,411.75169404666104
2000_02_19,192.51218578344634,400.4470261474632
2000_02_19,168.66021042627847,328.7343396290643
2000_02_19,149.16604791171537,310.8410655301724
2000_02_19,197.6102570482267,386.76450652216215
2000_02_19,8.339976065723539,452.2732458332299
2000_02_19,110.74819497928888,542.7924700698285
2000_02_19,189.06007674466431,391.18790910969295
2000_02_19,78.98031721896547,351.5260035962968
2000_02_19,279.33705835095014,664.0362326072851
2000_02_19,126.47972812244608,468.32059969933096
2000_02_19,165.07838032168368,326.66550433717873
2000_02_19,160.79602649449996,351.2066858136832
2000_02_19,247.82839430649994,1485.7730569110859
2000_02_19,119.04008045439123,539.7830786088606
2000_02_19,39.559667968994496,693.3605757115432
2000_02_19,124.85665671014843,443.65109085919283
2000_02_19,257.0053832080835,1728.4727027080485
2000_02_19,159.21306789204866,326.0742736198236
2000_02_19,101.86561684267447,542.4012891159686
2000_02_19,13.784316412696485,341.02454835736216
2000_02_19,289.54127892161546,798.5288361886217
2000_02_19,150.7247457227474,345.33590350530255
2000_02_19,152.62229722866826,349.3757066564164
2000_02_19,144.76064363217793,295.5142748671938
2000_02_19,175.26171603256313,249.54129120882763
2000_02_19,30.07532429488853,450.43316846380424
2000_02_19,130.20986927763673,396.5102999556059
2000_02_19,243.434948822922,801.6270146732676
2000_02_19,170.9639404970837,309.0678250068129
2000_02_19,296.0898601098687,575.0297130284018
2000_02_19,3.715289105428768,312.37657343926344
2000_02_19,315.10669592790225,300.2819274543072
2000_02_19,221.95291049661424,479.07227124094265
2000_02_19,37.991464632622545,558.3361513847925
2000_02_19,147.27385244426594,302.8245946587719
2000_02_19,331.42539500990085,258.45405622449107
2000_02_19,293.71618945136714,525.7500275139802
2000_02_19,173.4413155808376,270.05600615393513
2000_02_19,224.78297157011994,481.8807395019945
2000_02_19,163.49023488540115,362.5946961076453
2000_02_19,107.11369886735082,421.4836633950322
2000_02_19,112.41268946863428,407.2107337502293
2000_02_19,99.26660724075916,355.473107572107
2000_02_19,177.09949411484604,247.99508982001393
2000_02_19,252.58202920779715,1692.495582289707
2000_02_19,200.37643521383637,243.30251959051412
2000_02_19,219.01940047523655,375.62924139414935
2000_02_19,167.10804326458205,300.71501286268534
2000_02_19,1.3391379629296116,347.37831675002457
2000_02_19,245.4288345504743,947.2384231025276
2000_02_19,70.20669770708926,706.3604184134263
2000_02_19,105.41223653458137,518.1774230298903
2000_02_19,32.78849162352404,425.54947647433335
2000_02_19,229.56526238441697,400.29739516904556
2000_02_19,178.77787541538467,205.7920635936746
2000_02_19,298.4651621426549,488.90168188846724
2000_02_19,58.27639704231597,512.419607798184
2000_02_19,190.61965527615513,345.1371343122011
2000_02_19,239.24669533879566,477.67512935967477
2000_02_19,312.436229788535,316.16008934613626
2000_02_22,98.5087033162703,1332.019322067977
2000_02_22,51.50197851098976,1235.6565392408374
2000_02_22,65.94747058695116,1252.0190815956166
2000_02_22,250.59402924599883,2136.7475724006667
2000_02_22,279.33705835095014,794.2395080201072
2000_02_22,191.73077533228738,400.52141421923466
2000_02_22,150.7247457227474,340.07369184935567
2000_02_22,282.11602105061854,730.1691092234908
2000_02_22,95.20788177893934,934.49815683092
2000_02_22,220.43473761558303,482.85652324768796
2000_02_22,127.53189925157466,580.8286011641513
2000_02_22,57.21150837647598,661.4242743942908
2000_02_22,49.81574453739448,797.1433990441302
2000_02_22,130.8461469130488,443.3188370657305
2000_02_22,163.49023488540115,370.9563011736112
2000_02_22,255.25643716352928,1163.6591032765648
2000_02_22,167.25647864226585,310.9035302871951
2000_02_22,156.901123586017,318.33206112181733
2000_02_22,190.16777548741138,463.10301991521385
2000_02_22,158.5371140752802,395.58412591649693
2000_02_22,212.07052903505635,372.94726792008
2000_02_22,170.9639404970837,287.22154402767467
2000_02_22,263.23640641723046,941.1390059274379
2000_02_22,206.08416264124165,208.3619874954371
2000_02_22,144.76064363217793,311.22094640018366
2000_02_22,87.47169881101834,605.3015225753364
2000_02_22,289.6844908416617,576.4166013248499
2000_02_22,184.44568835349568,301.02086397595025
2000_02_22,185.9849523151154,250.67836567333907
2000_02_22,91.33913796292961,683.8533494840198
2000_02_22,148.28341973138603,391.42732576920116
2000_02_22,36.60368272336199,319.6198185765741
2000_02_22,266.01264189191824,685.4688722599424
2000_02_22,110.80119681437779,549.7768745666822
2000_02_22,106.78490942734413,899.1150105554945
2000_02_22,168.95905981967627,283.7792064216867
2000_02_22,139.16932685119335,349.3983907141885
2000_02_22,54.135707140858614,924.1302936399259
2000_02_22,198.24105521616858,278.45045348006704
2000_02_22,352.81946450227986,361.0051314431246
2000_02_22,208.69632354015638,293.2691052783895
2000_02_22,142.8277527621793,330.8295589898696
2000_02_22,121.94175660512875,464.66829646949355
2000_02_22,7.751779154296723,388.12380847052947
2000_02_22,355.3725701932793,296.33023223870066
2000_02_22,193.92477322040943,389.8005196947756
2000_02_22,68.00623130515639,778.3575786903614
2000_02_22,124.85665671014843,497.0315090464925
2000_02_22,182.2967281183775,277.37118705589165
2000_02_22,104.00009471593224,685.8670975331348
2000_02_22,146.51965254588328,388.0059848492319
2000_02_22,160.45872107838449,328.27550313214294
2000_02_22,153.2994980598604,373.43745912208516
2000_02_22,100.02522717584907,1312.7580866739186
2000_02_22,10.43747535111819,365.10499957100456
2000_02_22,187.82718187101023,253.21455574507027
2000_02_22,165.3727185209552,319.60027744133964
2000_02_22,92.97373108248007,589.5338372315993
2000_02_22,283.9993022870278,619.301777714204
2000_02_22,275.0424510691709,426.9362477561188
2000_02_22,177.09949411484604,168.41531540038207
2000_02_22,135.96017456666635,217.28898536969515
2000_02_22,287.136274503576,502.30012540970074
2000_02_22,140.98666406760992,399.98276478562406
2000_02_22,155.12959589145916,312.90548148813406
2000_02_22,2.8252917583700543,362.3630137026447
2000_02_22,175.10959794194616,147.16005196632696
2000_02_22,102.48026568785427,961.4475565117972
2000_02_22,357.0185387800178,279.62257572116994
2000_02_22,85.98842239915543,600.0960866252727
2000_02_22,215.2693573393167,230.46968669533095
2000_02_22,61.44860812703981,580.8798984065392
2000_02_22,5.059868846264118,366.5358855085089
2000_02_22,81.97464301272323,601.3472722692597
2000_02_22,347.95742485711503,280.81340203180764
2000_02_22,133.29653838994886,287.2254417762881
2000_02_22,195.81919394750014,329.7075682999955
2000_02_22,210.48894049983093,340.6720089964308
2000_02_22,351.174543510372,307.1437646459114
2000_02_22,62.97182905156143,571.3830330477196
2000_02_22,117.70278508574313,365.65682393964335
2000_02_25,238.48306002740526,1444.879455292624
2000_02_25,247.4863474978795,1410.3178999452982
2000_02_25,61.64916927775779,1409.1812029847135
2000_02_25,307.928010734073,721.8991310084008
2000_02_25,126.89994262448137,672.7500122012448
2000_02_25,85.6923486478316,1382.5675149075778
2000_02_25,258.9003814511359,1112.4706665068277
2000_02_25,51.50197851098976,1140.5371655503254
2000_02_25,118.77795572529789,916.1986887469634
2000_02_25,102.15718208900623,1310.685378155651
2000_02_25,49.607286100801545,1221.3550011443708
2000_02_25,121.27290342145021,827.2287116923792
2000_02_25,81.80691220454717,1945.875571549662
2000_02_25,78.48616881551298,1633.4487194117753
2000_02_25,224.23900024287775,401.7352142146659
2000_02_25,84.20078237090159,1586.2657617177165
2000_02_25,250.7389606278524,1413.1720086330802
2000_02_25,152.2131861322918,393.19624597543515
2000_02_25,171.11462980036086,312.9640059569391
2000_02_25,34.05918340410886,553.24576412235
2000_02_25,80.17227598883689,1804.1760552181427
2000_02_25,63.30262624174819,1173.7734139888323
2000_02_25,186.7455796474828,283.343172824816
2000_02_25,191.43030158162753,328.00569713096695
2000_02_25,302.4711922908485,471.25059213812364
2000_02_25,130.20986927763673,538.4154919238978
2000_02_25,287.1812009326245,704.6703820458232
2000_02_25,278.7345568789762,716.843641526212
2000_02_25,159.01704597533683,383.3451244093602
2000_02_25,137.66547670831153,584.7343966348402
2000_02_25,193.62699485989154,363.23648760390853
2000_02_25,142.8277527621793,333.34324510765026
2000_02_25,196.3462066715114,354.8542078082599
2000_02_25,164.89189603720098,252.19443412630798
2000_02_25,70.3461759419467,843.032783413505
2000_02_25,109.00128075266143,939.4937178550487
2000_02_25,230.45065187590708,407.90434682936797
2000_02_25,156.901123586017,313.4815757914382
2000_02_25,97.32852003774642,726.4631493163989
2000_02_25,188.93275481930542,308.5154867564463
2000_02_25,182.2967281183775,272.2515398210818
2000_02_25,67.48277467457343,1206.6213946895207
2000_02_25,150.51837281154428,368.021647378334
2000_02_25,135.0,400.03592240437604
2000_02_25,132.33452329168844,443.6398125202607
2000_02_25,30.07532429488853,387.62461547565965
2000_02_25,293.77731607925597,456.5696556834332
2000_02_25,262.15192684612435,647.3244302402843
2000_02_25,184.75092907067452,301.60183363461977
2000_02_25,174.18296578097258,242.17363454229073
2000_02_25,240.19784203485327,1140.4599296742142
2000_02_25,282.2971771739983,592.0658990466046
2000_02_25,139.59520339974117,401.37251444558905
2000_02_25,35.657938621842064,503.0005726480447
2000_02_25,198.2891583500028,305.5387376408476
2000_02_25,41.54758345236464,600.5017063699703
2000_02_25,289.06031872646605,579.1570309517323
2000_02_25,176.17575732561886,190.658643731664
2000_02_25,357.4651232704595,344.88192686903966
2000_02_25,146.51965254588328,272.7305450771294
2000_02_25,148.28341973138603,305.21112201843033
2000_02_25,179.84721161679616,249.42386912882634
2000_02_25,6.405860232356733,284.84948673723375
2000_02_25,163.34444852279842,266.1235447264718
2000_02_25,256.67153574940636,979.0440414279246
2000_02_25,160.60218755144177,347.3897959364673
2000_02_25,167.25647864226585,236.177649672975
2000_02_25,221.40328292237155,296.796752101595
2000_02_25,355.9780098229799,322.3055878240308
2000_02_25,154.1129737336733,358.62812057319974
2000_02_25,349.65514251852477,319.8574391846517
2000_02_25,27.758540601060034,354.8160402760124
2000_02_28,283.40664485951623,831.7396736740386
2000_02_28,280.5915277479714,1239.6455309717055
2000_02_28,278.2813922539924,820.6046019677284
2000_02_28,246.11550686550024,660.1560891902922
2000_02_28,247.7703789087622,713.7387626992556
2000_02_28,171.26544312102376,336.5234846285281
2000_02_28,121.94175660512875,555.5990782487245
2000_02_28,72.97367991241647,791.6747245202633
2000_02_28,167.25647864226585,300.8130212452041
2000_02_28,164.89189603720098,266.49446832428794
2000_02_28,243.71007650184325,541.6825277928642
2000_02_28,163.30075576600638,330.8873954287037
2000_02_28,181.2253913023741,316.8887651139579
2000_02_28,150.6505154396182,337.8224929624184
2000_02_28,204.0248177827498,267.3822699565071
2000_02_28,130.20986927763673,452.5172620989454
2000_02_28,149.0882832170253,301.2811558997809
2000_02_28,172.79917055672206,319.8549834016058
2000_02_28,197.8032143445564,276.1784785607496
2000_02_28,188.75779828585442,263.1196962741281
2000_02_28,353.41234745686387,347.34008873939115
2000_02_28,160.12092564614213,284.3890134093555
2000_02_28,175.26171603256313,334.29630787202774
2000_02_28,270.45958195752996,395.2928973055943
2000_02_28,117.43716781506816,711.388323077935
2000_02_28,354.9269888562666,360.70082623399145
2000_02_28,311.89728393789795,390.97769235944014
2000_02_28,178.00923696856674,235.56679530664644
2000_02_28,273.6717000983707,408.39319854744394
2000_02_28,232.42202291318713,334.80969234255406
2000_02_28,205.74070835623283,304.637814053945
2000_02_28,154.0466242976358,325.0466796768675
2000_02_28,240.40770364064204,436.40264432487015
2000_02_28,342.8422846951289,288.37196353888663
2000_02_28,14.720877429375946,221.64101063907623
2000_02_28,158.3398520112336,290.1588232472531
2000_02_28,63.96422503312337,631.8038986329583
2000_02_28,192.21262741281328,226.40780022835304
2000_02_28,351.15162535516635,363.1434251412239
2000_02_28,142.8277527621793,297.2613568979078
2000_02_28,161.7096154948118,329.6774534145947
2000_02_28,184.1401945682998,247.061592004392
2000_02_28,185.68009232616038,236.25188353788545
2000_02_28,347.48741419854446,324.1131317557925
2000_02_28,357.61405596961123,396.4824517072792
2000_02_28,101.57342679200961,615.8906905010259
2000_02_28,256.67153574940636,369.43117112990745
2000_02_28,349.6282973427752,327.0260368422287
2000_02_28,212.07052903505635,243.70702248552251
2000_02_28,138.31623426427427,368.61220815144384
2000_02_28,152.2131861322918,295.696413152208
2000_02_28,253.6537933284886,354.37665743985247
2000_02_28,194.11070187891943,232.72055096053583
2000_02_28,268.6214906071574,378.2136465302287
2000_02_28,55.73535222808235,464.63887603440776
2000_02_28,85.38456866077601,320.6405204932678
2000_03_01,105.26822087056617,1701.8315435404784
2000_03_01,124.73321116729292,1339.7062697877177
2000_03_01,235.28537797494747,1103.801949783988
2000_03_01,107.01468327652294,1494.799309699429
2000_03_01,131.27091266260769,986.7431877029329
2000_03_01,237.50520005514628,1090.224811699488
2000_03_01,100.81222999430193,836.5088652602635
2000_03_01,164.89189603720098,320.37754752269785
2000_03_01,167.22280173924878,367.0037452421693
2000_03_01,118.77795572529789,1238.5916366177394
2000_03_01,210.0124380289432,331.6309655226466
2000_03_01,349.6282973427752,338.98188326464384
2000_03_01,132.9736203312411,582.2674925684701
2000_03_01,155.4052010410776,301.29053821627235
2000_03_01,30.149661701015766,306.22905318152107
2000_03_01,171.41637851988605,348.12035057644664
2000_03_01,142.94840387389172,455.73451837164566
2000_03_01,78.0194605271527,401.9690889515802
2000_03_01,173.10257244224826,311.6510677992782
2000_03_01,186.45881637871864,230.3909406095115
2000_03_01,227.50849680608752,354.7539557995366
2000_03_01,102.80426606528675,851.6214360897902
2000_03_01,163.00917670801383,353.81403195443454
2000_03_01,150.6505154396182,299.2050555308092
2000_03_01,71.89352461085079,462.25296696381355
2000_03_01,159.7826626614122,333.7535291779463
2000_03_01,157.23999074233953,294.05254525069216
2000_03_01,177.09175204769537,220.03937190079486
2000_03_01,250.59402924599883,701.2287005967995
2000_03_01,84.20078237090159,497.15198354536193
2000_03_01,214.92893304115012,335.5086165685367
2000_03_01,126.35887853552558,785.7239878278335
2000_03_01,183.37546518630288,221.24435299601012
2000_03_01,190.3460565644023,216.72314115712922
2000_03_01,95.8293714685374,417.89027412238346
2000_03_01,175.26171603256313,245.66499703832997
2000_03_01,60.91661851534015,449.54063054970595
2000_03_01,289.3978124485582,505.10889889285323
2000_03_01,271.3785093928426,404.35211662738567
2000_03_01,169.25851874883864,291.5414652518293
2000_03_01,197.8032143445564,295.0466063981656
2000_03_01,327.02034701558233,293.8087896614137
2000_03_01,46.152045040501434,218.42619338329067
2000_03_01,56.18653902621237,274.04871599793876
2000_03_01,178.9277442957251,208.6618298710965
2000_03_02,100.81222999430193,1647.732370171055
2000_03_02,131.15754687208513,933.3832791286122
2000_03_02,236.1817542101967,941.4218702308094
2000_03_02,84.03772159461384,562.1354010163676
2000_03_02,81.63844331373407,605.3690729552915
2000_03_02,102.80426606528675,1340.0305498578145
2000_03_02,316.92338917751965,380.4801954943376
2000_03_02,179.54041804247004,222.16031318657667
2000_03_02,167.22280173924878,430.92444461025923
2000_03_02,129.13039955698528,786.1173360825566
2000_03_02,198.62950080698917,334.53711122754464
2000_03_02,61.70929436185286,565.288359977846
2000_03_02,163.44688087513399,418.565515159424
2000_03_02,171.41637851988605,348.7524230217089
2000_03_02,85.53284093861072,449.3623903494548
2000_03_02,214.92893304115012,362.5333180644829
2000_03_02,165.18653588119534,404.71909339927794
2000_03_02,193.1789210360494,265.4237943470556
2000_03_02,254.62374875117385,638.002867891908
2000_03_02,110.66120713180295,780.8034939085346
2000_03_02,353.41234745686387,317.27638631310185
2000_03_02,173.72725469675981,281.6770570389491
2000_03_02,202.43037980334157,239.66874384571054
2000_03_02,227.50849680608752,413.84528604358553
2000_03_02,25.967550223869367,232.46994768137503
2000_03_02,158.3398520112336,345.3800781462113
2000_03_02,232.63777694602362,590.9217289583846
2000_03_02,196.05102959302403,339.2554437637117
2000_03_02,210.0124380289432,312.5558649356716
2000_03_02,208.425992243091,258.8775229659309
2000_03_02,48.35415751147952,249.40717534949263
2000_03_02,29.083381484659853,294.5500675477179
2000_03_02,291.1795754174233,933.1748042802019
2000_03_02,175.24907092932548,281.96045537192816
2000_03_02,160.12092564614213,319.11100208940087
2000_03_02,206.63383359243107,266.47296884015475
2000_03_02,78.0194605271527,387.7725752256921
2000_03_02,105.26822087056617,1333.9050555706103
2000_03_02,186.28947256808704,202.65289114675548
2000_03_02,123.43986920578222,912.1620914935464
2000_03_02,108.43494882292201,731.640645076265
2000_03_02,132.76052406204812,700.529883248035
2000_03_02,217.79394299861673,318.0317482921234
2000_03_02,87.47169881101834,421.3893926452905
2000_03_02,355.06262245163424,327.2878302455
2000_03_02,140.25257751379877,362.88602223397436
2000_03_02,238.4025832631546,562.5037602239796
2000_03_02,125.8173377041499,760.9371590155628
2000_03_02,154.0466242976358,307.5251881432063
2000_03_02,177.09175204769537,205.28244358714437
2000_03_02,234.51602020496819,596.3894194210708
2000_03_02,225.21785362509715,304.0134963221184
2000_03_02,348.1036419497326,334.1515983693504
2000_03_02,322.707485722965,350.1917274148019
2000_03_02,168.77991969410922,358.1195252170969
2000_03_02,182.6025622024998,170.65028542760544
2000_03_02,63.43494882292201,399.58352864112516
2000_03_02,72.50424212281358,396.54722094367014
2000_03_02,34.142176918908675,192.71287267752655
2000_03_02,143.16036953544673,354.914758676787
2000_03_02,220.2001638860953,269.057720370844
2000_03_02,349.92267586992017,342.41927049838995
2000_03_04,257.93740746649144,2186.609632135756
2000_03_04,93.42768342391635,1546.0274184590373
2000_03_04,284.96088526032224,1653.5614991912075
2000_03_04,61.57879077547313,855.9471989766988
2000_03_04,110.3283346686683,1116.9396259023708
2000_03_04,247.7703789087622,687.3189779443476
2000_03_04,255.40497275801386,1454.2054016815707
2000_03_04,171.71860774600756,341.8649658958133
2000_03_04,210.56716079295526,325.61010996053716
2000_03_04,95.53233357417596,1249.2899023553632
2000_03_04,164.89189603720098,364.9646775205626
2000_03_04,282.7771982607512,884.9059021906972
2000_03_04,190.01686149095522,308.1812795052231
2000_03_04,199.9436647340643,332.19285149346666
2000_03_04,227.72631099390625,400.93952211629033
2000_03_04,168.77991969410922,381.55322987479536
2000_03_04,78.0194605271527,483.62116609254593
2000_03_04,196.05102959302403,311.1318034013994
2000_03_04,192.39540683375847,319.6406319438809
2000_03_04,214.92893304115012,346.92684486095595
2000_03_04,197.8032143445564,261.61286289687325
2000_03_04,231.34019174590992,444.81747889610483
2000_03_04,143.8276872210731,361.9447531222166
2000_03_04,167.22280173924878,425.8370178782405
2000_03_04,29.15555301465291,353.011086879914
2000_03_04,34.142176918908675,241.46146846190817
2000_03_04,112.27422800157278,859.4689076381255
2000_03_04,42.383183934410965,485.89684476104304
2000_03_04,218.3473763115403,325.4141705172759
2000_03_04,141.76617482255307,322.97343782751864
2000_03_04,276.89742755775177,659.2385559741349
2000_03_04,4.478775268251663,291.3661161292729
2000_03_04,163.15485391811168,337.1838833533088
2000_03_04,85.38456866077601,468.55633031410827
2000_03_04,25.967550223869367,257.5269951366118
2000_03_04,6.422489562786902,245.82753540236178
2000_03_04,208.425992243091,267.28184533615666
2000_03_04,8.655736960613599,242.59612360099732
2000_03_04,10.171755466532026,197.33181859024359
2000_03_04,159.7826626614122,279.09070741899484
2000_03_04,323.67317404787974,332.2204949293995
2000_03_04,137.46166724306218,320.0461999338799
2000_03_04,108.76668246641293,966.6629763001836
2000_03_04,74.38060786128923,525.44826209176
2000_03_04,2.0879838327233475,325.41655473722545
2000_03_04,359.5523858291395,305.60200973301204
2000_03_04,345.78221157716933,175.21806719551432
2000_03_04,148.8799826384954,234.6981063759397
2000_03_05,253.94897040697597,1887.2314104351155
2000_03_05,72.64597536373869,1121.206806002474
2000_03_05,285.9244314746674,1325.475823253362
2000_03_05,281.9987664714344,1391.230101550601
2000_03_05,276.5936364781997,1086.206643559223
2000_03_05,274.2929720291275,928.8495534261231
2000_03_05,250.68814343564733,1119.2737653265679
2000_03_05,283.55508867188325,1149.9165134593416
2000_03_05,190.04360042446362,396.36202193575303
2000_03_05,231.98988504400103,441.5226770502988
2000_03_05,171.09099998805837,354.24769703597536
2000_03_05,188.32565033042684,312.27467388906155
2000_03_05,227.50849680608752,380.1566940959006
2000_03_05,164.07556852533259,292.59922658740084
2000_03_05,136.49619137082922,348.00297906204963
2000_03_05,168.77991969410922,322.081903860957
2000_03_05,143.8276872210731,322.3611077904334
2000_03_05,210.0124380289432,320.48014612726786
2000_03_05,167.22280173924878,325.7576259532182
2000_03_05,25.967550223869367,289.24992126482823
2000_03_05,279.36184746750524,761.747413330538
2000_03_05,197.51011852118833,233.5040510628713
2000_03_05,13.675216239067923,237.37482533539412
2000_03_05,191.7620202471974,274.5470680208853
2000_03_05,218.65980825409008,313.06623166441824
2000_03_05,256.1874214187622,1375.0439888012668
2000_03_05,94.0324568587722,848.9037214337654
2000_03_05,12.125890444449531,229.64345353909482
2000_03_05,206.97773873059774,233.43066997317243
2000_03_05,85.23635830927383,499.3128844669931
2000_03_05,138.31623426427427,334.2722680810749
2000_03_05,194.44629084235282,259.9088160660309
2000_03_05,349.92267586992017,312.9355082427743
2000_03_05,140.34917742952928,367.2122664742265
2000_03_05,1.938960344733443,284.78217446035484
2000_03_05,200.43000191046747,233.98046036283182
2000_03_05,158.6232056118061,281.4539584343054
2000_03_05,27.758540601060034,358.5128022339609
2000_03_05,160.8898796417981,238.64870499759465
2000_03_05,6.258082631134543,254.4763742283096
2000_03_05,359.5523858291395,330.3448224171707
2000_03_05,68.55720168714711,619.9734549226749
2000_03_05,298.3316207905911,391.2454395675855
2000_03_05,150.78300170175663,292.9334822487924
2000_03_05,74.34056996452618,596.9360874159613
2000_03_05,211.80938928779312,281.9654729981361
2000_03_05,214.92893304115012,306.1544169494551
2000_03_05,356.41435226690635,302.85182481012635
2000_03_05,70.95504545172298,511.80911287004295
2000_03_05,174.79172149632677,186.00011540703122
2000_03_05,238.74567261895837,344.0868978342084
2000_03_05,30.811239289350254,337.696358227364
2000_03_05,262.15192684612435,884.1513366869317
2000_03_05,35.830968892302884,338.9401504602716
2000_03_05,121.60750224624888,339.3505059500965
2000_03_05,185.68009232616038,190.06301348283534
2000_03_05,235.28537797494747,386.05211351072427
2000_03_05,33.48426460535339,333.59828611509647
2000_03_05,43.95074405911993,358.6614873718438
2000_03_05,110.80119681437779,651.14273352002
2000_03_05,222.27368900609375,337.2263576002138
2000_03_05,271.3785093928426,854.1008799006721
2000_03_05,148.8799826384954,244.31355843180177
2000_03_05,268.46428798459567,523.584611820877
2000_03_07,293.01847863203903,1569.4385880044622
2000_03_07,235.41208704025865,758.3918907778858
2000_03_07,102.80426606528675,1362.3263797266934
2000_03_07,281.2498740269255,1251.472433633154
2000_03_07,282.7771982607512,1258.405123282774
2000_03_07,307.6887863230109,928.5293571679155
2000_03_07,284.3700015151793,1037.1088717103366
2000_03_07,107.63068434977139,1599.4861017595388
2000_03_07,151.46235848527115,359.9347533092054
2000_03_07,190.04360042446362,292.9766029126419
2000_03_07,111.1342398803672,983.840150071008
2000_03_07,100.2245815955009,1157.2092754613325
2000_03_07,210.0124380289432,310.54008003560864
2000_03_07,4.330060284589474,251.96003484222894
2000_03_07,257.7548324466063,1044.4862505354427
2000_03_07,355.6586477584942,347.2636365272808
2000_03_07,12.157182089006229,313.1104240688748
2000_03_07,74.34056996452618,577.943584176793
2000_03_07,194.78272604261565,214.27975203014043
2000_03_07,198.77512333014164,241.08100323299837
2000_03_07,28.953756716020333,278.62275305722267
2000_03_07,164.85207626918267,293.25253040154115
2000_03_07,145.88957479605173,274.7618951350472
2000_03_07,204.0874523086323,288.1516586875509
2000_03_07,143.06943982572395,255.67144565718226
2000_03_07,245.8496053437728,657.6045145110378
2000_03_07,161.51678178705433,242.33445928924192
2000_03_07,268.1573396933463,763.8566001488883
2000_03_07,6.422489562786902,282.57903590650864
2000_03_07,133.93117288815,382.163683798956
2000_03_07,185.06942013261246,199.6063890727114
2000_03_07,168.77991969410922,264.9836626237472
2000_03_07,2.0879838327233475,294.39878448988924
2000_03_07,192.39540683375847,238.52516021514887
2000_03_07,37.43305582166692,298.68684014669645
2000_03_07,77.26161384073032,430.56489743864057
2000_03_07,350.3902618749472,305.99801288411754
2000_03_07,187.23934099833477,271.22640707015256
2000_03_07,227.50849680608752,364.00420376579274
2000_03_07,147.7852151002322,278.27863905672365
2000_03_07,113.47461759813534,1068.184409476559
2000_03_07,196.3895403340348,297.73271628799034
2000_03_07,172.32444472824778,246.34523030895375
2000_03_07,214.92893304115012,267.0871332469255
2000_03_07,64.83050963192531,663.5504343939612
2000_03_07,181.9960958860095,220.31801334806136
2000_03_07,72.78792807301525,554.840235987914
2000_03_07,163.11059942214723,280.55372200237446
2000_03_07,155.34183283484452,248.91689330893024
2000_03_07,118.71851947405726,473.79444697660097
2000_03_07,208.425992243091,282.12697972856535
2000_03_07,179.54041804247004,223.70543533795794
2000_03_07,259.6539434355977,929.277689662509
2000_03_07,68.55720168714711,540.7221160518587
2000_03_07,9.584853628396544,277.7553637680055
2000_03_07,14.433122242812205,250.19728846796497
2000_03_07,250.68814343564733,577.0839632356635
2000_03_07,212.15229514128234,273.115073061566
2000_03_07,85.23635830927383,412.5308298026623
2000_03_07,357.6078335782897,274.0661626630285
2000_03_07,311.7845160082518,596.7607361643768
2000_03_07,333.83843355798075,309.7307299941802
2000_03_07,348.6900675259798,285.56157826467484
2000_03_07,206.63383359243107,300.5212353583801
2000_03_07,320.56182846564377,279.06724649171935
2000_03_07,225.21785362509715,251.9525818835349
2000_03_07,79.38947261599533,368.02721366816
2000_03_07,294.6581671651555,1174.8453895638193
2000_03_07,175.40165859048008,229.2097179823274
2000_03_07,157.802282153577,218.09496544538456
2000_03_07,353.709329226645,268.4995694917734
2000_03_07,153.70681287758921,233.81905265916924
2000_03_07,87.16736267847732,359.8664814420484
2000_03_07,130.09484385912373,310.7950592504661
2000_03_07,132.22290389307446,360.0470184799578
2000_03_07,139.82591001842206,299.8767111552977
2000_03_07,265.3893506813394,550.9057505308514
2000_03_07,167.22280173924878,254.51390929980508
2000_03_07,149.55757375292896,294.77364382099114
2000_03_07,121.6863676878566,303.15195566996897
2000_03_07,25.967550223869367,248.52172229558624
2000_03_07,60.84444698534709,248.77603007357484
2000_03_07,232.5442132977978,445.55440924285637
2000_03_07,217.4557867022022,239.06326720166018
2000_03_07,8.066931729793103,230.94412405544927
2000_03_07,202.08717160322837,221.382322227273
2000_03_07,272.9160314247316,475.4460855793114
2000_03_07,247.42745759293388,615.4893995977765
2000_03_07,35.830968892302884,317.2043009965945
2000_03_07,89.10715103942302,329.52924503293474
2000_03_07,278.130102354156,741.8512044566174
2000_03_07,62.90444750624821,398.58495403460404
2000_03_07,346.3994574833413,245.86470970698997
2000_03_07,22.905769658417196,295.26906122422724
2000_03_07,159.58679220220756,247.53083982411098
2000_03_07,359.5523858291395,235.78732568298526
2000_03_10,284.66584207633673,1092.2271757441958
2000_03_10,64.49832146067692,715.2977076755192
2000_03_10,121.55814338568783,901.5164747346628
2000_03_10,281.0996185488641,823.0380419288323
2000_03_10,118.51450701626972,1403.2485567587555
2000_03_10,150.5759415199182,350.9078890538632
2000_03_10,305.0790391068283,648.3324138531331
2000_03_10,191.91238954987372,260.2455088238347
2000_03_10,171.09099998805837,298.3502353795615
2000_03_10,158.6232056118061,433.21296543033566
2000_03_10,225.5456575934157,506.85505134127106
2000_03_10,254.3933778570689,1130.4529240910035
2000_03_10,227.50849680608752,579.1759885105142
2000_03_10,197.51011852118833,219.63632078049696
2000_03_10,124.60939573470274,715.3915765883468
2000_03_10,17.21207192698474,262.09026857455774
2000_03_10,177.39047005102924,245.84310460968686
2000_03_10,355.6586477584942,277.6181590240799
2000_03_10,186.78170353646857,296.41278804999735
2000_03_10,275.9849523151154,1217.819891455553
2000_03_10,256.4863094132168,1441.2540689891907
2000_03_10,259.95639957553635,1322.3549104930962
2000_03_10,30.149661701015766,421.507351297709
2000_03_10,301.87644777562997,651.8929332517324
2000_03_10,84.33384515207459,824.5302761360057
2000_03_10,200.43000191046747,253.43149609948324
2000_03_10,146.3520617160697,275.67499369631463
2000_03_10,167.37177808260958,219.45118494471453
2000_03_10,162.14475260458187,394.25516111453913
2000_03_10,101.8963580502674,695.1449740170464
2000_03_10,87.16736267847732,655.2527590110335
2000_03_10,262.1309244482095,1000.7109492538325
2000_03_10,5.532333574175996,309.1227293485465
2000_03_10,174.31990767383962,262.15631115220646
2000_03_10,277.99998347221896,981.3375902904924
2000_03_10,210.56716079295526,282.1265560543354
2000_03_10,160.40771810894847,405.6690470589174
2000_03_10,314.46454101443544,479.1671813305888
2000_03_10,272.9160314247316,626.825924350876
2000_03_10,115.28903731265812,792.509670790216
2000_03_10,229.26464118430422,375.7623165896435
2000_03_10,218.32206862357776,356.61698207161015
2000_03_10,172.77996586173154,250.41406557642784
2000_03_10,222.15940927103065,385.9608882943412
2000_03_10,25.967550223869367,289.5098902505541
2000_03_10,9.584853628396544,326.13333730974716
2000_03_10,303.5213028313871,723.4231707626919
2000_03_10,184.91656600601002,251.4101618231122
2000_03_10,181.5357120154043,275.3910620179157
2000_03_10,250.83365542398045,1126.6197206419931
2000_03_10,194.44629084235282,214.1973527640053
2000_03_10,190.04360042446362,257.1731984269437
2000_03_10,208.425992243091,271.6201529542509
2000_03_10,245.8496053437728,674.8386481578374
2000_03_10,43.95074405911993,236.31497041676735
2000_03_10,143.61564818416412,246.2173291171538
2000_03_10,359.5523858291395,283.0370656076576
2000_03_10,317.2478392387639,399.1931903572844
2000_03_10,137.46166724306218,191.4381215646265
2000_03_10,165.62999848482067,257.97596021635616
2000_03_10,274.44568835349565,939.3803488577136
2000_03_10,296.7013072329688,600.5980375902616
2000_03_10,179.84680309365183,250.9528476536792
2000_03_10,347.9261690650498,238.58037776081824
2000_03_10,27.827746726979782,318.4789225457451
2000_03_10,12.011478386365445,317.37709535470617
2000_03_10,204.1503946562272,333.9058589572112
2000_03_10,110.52095901483685,983.5031797563262
2000_03_10,70.43621638041736,577.177360416543
2000_03_10,61.84011871533937,491.34036650949633
2000_03_10,128.16568852491096,486.4137800608233
2000_03_10,49.624151328429086,279.70022913601645
2000_03_10,66.29403505584318,544.7634224146454
2000_03_10,320.46569536689327,370.2484790368943
2000_03_10,163.73979529168804,258.1110686989355
2000_03_10,148.8799826384954,265.8934702419914
2000_03_10,300.3112132266816,508.83783012061787
2000_03_10,232.76025845702293,265.62076095725587
2000_03_10,139.3987053549955,221.78048428633792
2000_03_10,89.40319054877082,552.0983290471554
2000_03_10,212.577667909682,295.17111052259924
2000_03_10,156.84139257791674,282.4439773517017
2000_03_10,310.4860115419987,448.8238019039682
2000_03_10,75.27912257062407,565.4138342031788
2000_03_10,7.3285200377464434,324.48104006295137
2000_03_10,358.05598097506385,266.40509576087163
2000_03_10,215.3584049742731,390.6787798042091
2000_03_10,336.3275751102655,212.47873683963897
2000_03_10,308.3278000028006,446.65924855705543
2000_03_10,78.63178089347906,525.6886136702612
2000_03_10,324.9709031589593,308.927502743562
2000_03_13,52.68480733407084,817.5789380146879
2000_03_13,165.1474211340095,446.6815083350291
2000_03_13,288.48321821294564,746.1929141855937
2000_03_13,290.60969293753203,861.2989343642768
2000_03_13,160.21261958824076,477.33438508474023
2000_03_13,23.433247684283398,331.2161006980085
2000_03_13,260.1078410847537,1278.858573987735
2000_03_13,293.3587460141055,557.254137010036
2000_03_13,152.95806274087246,352.68055687959225
2000_03_13,107.48799737614856,630.8587080086372
2000_03_13,158.6232056118061,423.32357561465756
2000_03_13,170.3112134396332,252.94520513520044
2000_03_13,131.04378757708102,379.1790927472535
2000_03_13,26.69814217931199,414.94541808905274
2000_03_13,133.07661082248035,401.24796293868195
2000_03_13,98.84837464483364,423.75471216752436
2000_03_13,163.11059942214723,406.97958962654707
2000_03_13,60.10754458119544,362.1285377434645
2000_03_13,148.80131903699268,280.14955710397
2000_03_13,174.62509067788952,235.02499460733935
2000_03_13,88.95566135449744,434.3227662639729
2000_03_13,6.7185390828287055,263.88004970798204
2000_03_13,97.05077501758095,474.2141785136038
2000_03_13,355.6586477584942,278.8394863960053
2000_03_13,210.0124380289432,285.9413576824553
2000_03_13,185.84817612162269,219.14665229210323
2000_03_13,298.6104596659652,532.7250329866617
2000_03_13,253.41895215226043,1382.7972104520097
2000_03_13,156.98152136796097,328.62815921542466
2000_03_13,215.44784440758505,337.2651846190522
2000_03_13,202.08717160322837,297.5227688224881
2000_03_13,120.13718405765498,640.7535342748668
2000_03_13,78.6024146935243,794.2387987450886
2000_03_13,219.74619724873773,333.57323728691574
2000_03_13,329.6567511157604,296.0226161132259
2000_03_13,285.63047173902,519.7945550580733
2000_03_13,178.7713244719864,192.53666044251852
2000_03_13,200.141127117369,257.5610206201274
2000_03_13,305.50235364138643,504.3771487843129
2000_03_13,1.346128284113034,260.79610180820896
2000_03_13,54.82527704214846,477.8727732789512
2000_03_13,207.39236955189276,322.79361873213173
2000_03_13,359.7015871800051,250.9173492044479
2000_03_13,12.480265687854265,298.4975900543953
2000_03_13,167.18894935457763,341.5528015124354
2000_03_13,150.91583151783303,322.18061575589337
2000_03_13,29.81850256000714,238.18992286822922
2000_03_13,173.08416080825623,233.10355251594632
2000_03_13,346.5101078629818,194.5211798322447
2000_03_13,348.36636600105953,250.00409743320006
2000_03_13,168.75012597307443,319.5984250544072
2000_03_13,101.60345336687655,472.2283896934411
2000_03_13,16.784909427344132,212.45962313814607
2000_03_13,256.15063055798856,1609.44407578835
2000_03_13,9.87856627468797,293.6616480696894
2000_03_13,204.1503946562272,366.9098088236376
2000_03_13,274.30446896050796,566.0181780434021
2000_03_13,217.54975093134382,349.0697217024026
2000_03_13,181.9960958860095,219.38806620816382
2000_03_13,194.78272604261565,192.41645698291057
2000_03_13,35.623888650044876,344.9591539871732
2000_03_13,141.6721999971994,292.759465492605
2000_03_13,94.19219362787527,405.3506932756256
2000_03_13,269.69278696819123,483.4653791712741
2000_03_13,14.75872446075645,250.70916772646083
2000_03_13,323.58362148011395,245.1042516109108
2000_03_13,81.02737338510362,570.5227869239307
2000_03_13,20.22485943116808,249.35214717690718
2000_03_13,177.08396857526841,186.52425383486488
2000_03_13,222.15940927103065,283.564598212679
2000_03_13,134.67871862247375,235.8751469562049
2000_03_13,188.02138184040604,188.1604686326039
2000_03_13,311.6713500082788,352.96258125022695
2000_03_13,86.57231657608365,374.2123524218079
2000_03_13,192.39540683375847,217.16282660924466
2000_03_13,8.383248480929351,267.9374045596936
2000_03_13,197.17056135193815,223.81017951042216
2000_03_13,263.21829646353143,1222.0865090005243
2000_03_13,3.1384015084919517,208.6760276777537
2000_03_13,303.394295480276,541.5997496265
2000_03_13,205.80757899444686,331.76831906327635
2000_03_13,332.0870615427234,271.85414311682763
2000_03_13,349.8964259334537,237.25839479870862
2000_03_13,48.465055153357646,390.792253305061
2000_03_13,328.0266166654466,277.4368017438691
2000_03_13,281.2498740269255,359.48621076925343
2000_03_13,250.2011236454751,865.5390614549099
2000_03_13,128.47110319902313,275.1816159542096
2000_03_13,92.39216642171027,370.6834141693079
2000_03_13,257.7548324466063,1198.9510133084375
2000_03_13,352.33605124675626,285.36020737116803
2000_03_13,72.64597536373869,530.9194763154363
2000_03_13,334.1746419677903,295.96097365647984
2000_03_13,295.8829907839053,616.5838980089674
2000_03_13,358.2054190478196,253.54110035659454
2000_03_16,296.7013072329688,1637.1999328420422
2000_03_16,299.83942870206903,1071.4853158426097
2000_03_16,168.11923176747075,421.01660359112543
2000_03_16,285.0003532838546,1044.3284694672618
2000_03_16,190.04360042446362,522.5117149651901
2000_03_16,259.7778313663639,1473.113754247431
2000_03_16,71.98875916022963,658.3006625572441
2000_03_16,194.63383097156617,518.5217652815925
2000_03_16,235.1975328577224,890.8732752339757
2000_03_16,171.69653726863694,304.9171309737923
2000_03_16,197.5565474350528,510.6010177696449
2000_03_16,89.40319054877082,431.05493624873054
2000_03_16,100.69324108191609,622.2938287699485
2000_03_16,232.66680426181418,881.8989813041054
2000_03_16,16.784909427344132,353.9743383587915
2000_03_16,210.08968623877666,216.2823819388202
2000_03_16,150.5759415199182,299.7562462066273
2000_03_16,12.480265687854265,314.7826272198743
2000_03_16,160.06903979317914,344.75845838573827
2000_03_16,163.25683974534246,375.3769528466037
2000_03_16,1.6451184517372681,293.9274370925199
2000_03_16,122.97965298441768,446.82149603857414
2000_03_16,200.141127117369,334.93489551074725
2000_03_16,294.86032285807073,1025.575694402312
2000_03_16,251.46744346994734,1050.6449693284574
2000_03_16,154.11700921609466,377.33111120381943
2000_03_16,25.5658075068207,276.75210433817597
2000_03_16,247.024191528922,829.6428204202452
2000_03_16,191.79342968491048,451.03839230050187
2000_03_16,64.29997616354565,426.5683470735446
2000_03_16,310.70013717980794,461.92289963704167
2000_03_16,145.93021637231004,310.02829119686714
2000_03_16,18.67073259279863,376.18086775778494
2000_03_16,45.31538642657101,437.75340728789814
2000_03_16,355.34838554335937,307.6787294956904
2000_03_16,147.7852151002322,238.80770629679347
2000_03_16,302.6346272414612,863.0623438726758
2000_03_16,73.54323085608732,755.3561805504442
2000_03_16,14.75872446075645,265.7286969959926
2000_03_16,111.7176437865103,543.3601961198317
2000_03_16,5.532333574175996,281.80246540954397
2000_03_16,214.67561199736923,256.2461209340742
2000_03_16,350.95714844197374,277.9111940293403
2000_03_16,143.7379923239947,280.71322350998366
2000_03_16,187.8690755517905,366.8245599213246
2000_03_16,81.912120025462,548.6720917583666
2000_03_16,166.55785868191828,446.27925767237844
2000_03_16,203.46169185533464,300.7924665991101
2000_03_16,130.19204603696954,324.2129038761287
2000_03_16,173.6937110782476,193.28954881843939
2000_03_16,121.42956561483848,429.09949469050383
2000_03_16,61.306468632386796,420.5946338130397
2000_03_16,338.08673945121967,275.35853569652846
2000_03_16,23.902050411010848,260.9040622767219
2000_03_16,113.5345743312174,686.8294248940018
2000_03_16,7.644019243573783,319.09435403244885
2000_03_16,156.98152136796097,347.64458521946074
2000_03_16,141.88539785017232,236.69715271481368
2000_03_16,358.2054190478196,255.89002008588812
2000_03_16,30.095705082327996,317.4592111564896
2000_03_16,218.32206862357776,261.8437357172658
2000_03_16,0.1495969956025144,334.3267967213305
2000_03_16,28.23015723518167,262.056329489092
2000_03_16,128.47110319902313,257.9415133618859
2000_03_16,37.61395684873274,350.25177307198817
2000_03_16,9.584853628396544,300.64511090443096
2000_03_16,205.8747739792129,218.1077005354818
2000_03_16,132.1108884369051,269.60067810678464
2000_03_16,104.07257559971686,476.06298428284356
2000_03_16,331.5460200150806,319.780975757673
2000_03_16,3.2875288266927196,336.01218417191774
2000_03_16,21.63565552394038,269.630678510959
2000_03_16,220.73535881569578,250.4436428319114
2000_03_16,334.31013942527824,310.61730667985995
2000_03_16,106.72796392056726,451.6295143875962
2000_03_16,134.67871862247375,266.7351658704267
2000_03_16,34.96767527565021,277.01633358864825
2000_03_19,97.81238409775125,2137.2464253599956
2000_03_19,105.49198552800799,1780.7032487348968
2000_03_19,281.1291892896112,680.9407959308975
2000_03_19,190.5251078710283,406.406579919793
2000_03_19,260.8671058883768,1061.073326863756
2000_03_19,167.18894935457763,397.97478199925
2000_03_19,148.59209903481457,288.09127040783653
2000_03_19,200.141127117369,274.3846999274201
2000_03_19,158.56750326279496,339.1527361387573
2000_03_19,197.5565474350528,380.3127563885837
2000_03_19,162.29027547613725,370.47610608683027
2000_03_19,16.784909427344132,361.3930378325424
2000_03_19,279.5632838295431,607.5942433366388
2000_03_19,243.434948822922,778.5325800454974
2000_03_19,195.11998739815698,322.4106733371696
2000_03_19,186.62896138850655,332.36533230631846
2000_03_19,184.3160275198656,441.2438723934995
2000_03_19,142.0050114008978,351.35505263827656
2000_03_19,146.3520617160697,314.27462511087526
2000_03_19,73.54323085608732,997.4643306410533
2000_03_19,136.7162140194864,382.1575615604534
2000_03_19,12.011478386365445,411.53026179976837
2000_03_19,128.47110319902313,315.11254457779563
2000_03_19,154.3205443246368,318.37177368152425
2000_03_19,173.9990332987335,218.88447007077582
2000_03_19,13.565429075528632,361.63426438243823
2000_03_19,192.42849422043818,393.8951262486929
2000_03_19,88.80339532050164,529.0284808590794
2000_03_19,182.7702157972002,319.3785416134392
2000_03_19,351.1054329819206,315.631290034226
2000_03_19,115.55405412474755,557.665631676698
2000_03_19,188.9566356079119,414.2840254294447
2000_03_19,0.1495969956025144,317.29133733664105
2000_03_19,19.944866852708042,347.35234438466745
2000_03_19,177.39047005102924,225.92607078310252
2000_03_19,171.69653726863694,233.38690319097952
2000_03_19,287.70972452386275,529.5244782011131
2000_03_19,99.31477975428973,1329.0839272372134
2000_03_19,274.6106493186606,402.9645510870595
2000_03_19,156.4405591031027,311.54051116095116
2000_03_19,263.98293329698845,818.2907130402707
2000_03_19,358.2054190478196,253.33726544224191
2000_03_19,5.532333574175996,279.70356963711646
2000_03_19,7.495857639729857,365.4754035579684
2000_03_19,31.83180798181906,417.67979861081506
2000_03_19,132.1108884369051,358.7659027650042
2000_03_19,101.01580887943578,1299.7001937435386
2000_03_19,150.5759415199182,314.6483315160628
2000_03_19,165.62999848482067,360.93297049227664
2000_03_19,289.64354125494884,576.5467584912222
2000_03_19,9.60973812505279,331.73494446473217
2000_03_19,169.05079169697072,287.48542599553366
2000_03_22,266.1449264038248,1589.065582971242
2000_03_22,65.10005488102568,1330.0369559816443
2000_03_22,83.85794848847654,1147.3822562958478
2000_03_22,262.4155552392598,1430.7335809185363
2000_03_22,76.43457092447137,875.6200602702393
2000_03_22,78.57289840605486,825.9078874750286
2000_03_22,307.5407063498905,549.0828796163744
2000_03_22,294.58305262558247,752.9716106048719
2000_03_22,253.56690198885164,858.4028612446623
2000_03_22,183.2310099003682,381.927957254388
2000_03_22,264.28940686250036,1550.7571916631427
2000_03_22,299.4989781736715,532.2663781048515
2000_03_22,153.23007801721496,349.20382449415314
2000_03_22,161.46826785779078,342.7551076498609
2000_03_22,165.4435756799257,310.1980652788209
2000_03_22,181.23197740263973,428.7614921130964
2000_03_22,14.652303376325712,357.85751731834944
2000_03_22,194.67283704388998,234.62055742007033
2000_03_22,246.82169117736774,1024.9665922329682
2000_03_22,2.697805633316305,365.2357288743781
2000_03_22,215.10607933026458,235.4832056130804
2000_03_22,358.5004529620224,355.3657594148309
2000_03_22,185.86387201076894,335.7494686386929
2000_03_22,170.28538624989613,304.29082246544124
2000_03_22,155.61918799709898,342.6786494892437
2000_03_22,129.86362150757225,609.8675273821787
2000_03_22,19.944866852708042,328.94500849147255
2000_03_22,159.5334513954038,337.03931649532154
2000_03_22,148.59209903481457,246.55914083066503
2000_03_22,53.54635912662194,536.8280456223674
2000_03_22,188.0428942335053,334.01929352981483
2000_03_22,355.9464457681686,273.21584595134624
2000_03_22,267.6909372109743,706.5332876091135
2000_03_22,163.25683974534246,315.6445936625783
2000_03_22,5.3977487764804,409.5455743932452
2000_03_22,98.87141118360626,657.2771298935437
2000_03_22,285.6717590638049,686.8663508570739
2000_03_22,196.2849224718834,256.2661265339851
2000_03_22,12.804266065286754,278.80983208456087
2000_03_22,16.784909427344132,375.90356689065106
2000_03_22,25.898851206894857,327.9182528916253
2000_03_22,137.25626520664235,315.62934668532466
2000_03_22,296.4284703165618,623.5350154748111
2000_03_22,251.46744346994734,1086.2683005675735
2000_03_22,190.07048101657392,309.5328567033085
2000_03_22,192.42849422043818,277.22105586528664
2000_03_22,168.11923176747075,267.4980934286311
2000_03_22,349.5741914741152,283.50171849777684
2000_03_22,177.38346492141744,286.0170054352338
2000_03_22,354.43873094326756,283.6983486908022
2000_03_22,28.23015723518167,275.4558914587445
2000_03_22,126.08300033802675,496.276426715108
2000_03_22,88.80339532050164,547.2820664108733
2000_03_22,151.18252141520531,287.09418402669144
2000_03_22,157.74454728317446,320.3997670949887
2000_03_22,212.53056613437596,253.77203811592474
2000_03_22,7.495857639729857,351.9416590651629
2000_03_22,172.45607880257134,250.81168587433189
2000_03_22,142.76516601842533,229.64880163976125
2000_03_22,146.05641298024818,276.0590326752068
2000_03_22,351.1054329819206,310.7769434328177
2000_03_22,72.60153937178463,878.4335833623372
2000_03_26,67.70085977606927,1418.2082162948832
2000_03_26,305.2542130447051,1022.2568636301734
2000_03_26,282.3954068337585,673.9565448090144
2000_03_26,260.8425748492505,795.9134655045679
2000_03_26,60.2366481106889,595.7813282774778
2000_03_26,168.08761045012628,409.1579350271639
2000_03_26,287.46392689184285,629.3028186539959
2000_03_26,170.43671617045695,425.9783125706953
2000_03_26,302.71689455636357,761.9291253664791
2000_03_26,152.75288842974936,453.300500258799
2000_03_26,236.13800266894683,653.3424091361984
2000_03_26,4.80097603351765,429.9657804290065
2000_03_26,173.6937110782476,334.8002022837832
2000_03_26,306.9003417341123,796.4035108639447
2000_03_26,276.78170353646857,610.922819948536
2000_03_26,162.58202920779715,284.0735776048501
2000_03_26,100.8685253401687,835.7608963290671
2000_03_26,2.697805633316305,409.6097162053534
2000_03_26,198.38610332792405,294.0313771446183
2000_03_26,142.33860633623624,319.3865626966679
2000_03_26,263.6598082540901,529.6087230284742
2000_03_26,246.41496883905816,671.283169662905
2000_03_26,148.59209903481457,285.94249929499125
2000_03_26,238.58510492113916,791.935217717542
2000_03_26,12.512585801455547,359.68325576920387
2000_03_26,208.15427308420882,294.095965105201
2000_03_26,156.7210508019973,325.78705744494636
2000_03_26,150.70863782901574,339.3782834477354
2000_03_26,0.8998597149044049,353.1271829199161
2000_03_26,36.213753946927355,300.0085587838595
2000_03_26,200.5379480061887,367.8280209397569
2000_03_26,158.70989277155826,335.0700410895861
2000_03_26,310.37033104916105,507.2423218703022
2000_03_26,356.695251954126,377.50520597128116
2000_03_26,177.99854262303137,265.94075101054784
2000_03_26,14.652303376325712,287.24859614447286
2000_03_26,336.2062531278165,280.65080794830345
2000_03_26,9.019322431381687,286.5521255989919
2000_03_26,171.97861815959394,375.4767120645763
2000_03_26,296.8388640484488,709.7815702122572
2000_03_26,196.62518044443823,336.80027056042337
2000_03_26,160.64491066853785,306.6762800185384
2000_03_26,231.92111763843496,416.86637518620125
2000_03_26,175.2235776314771,348.31016744641954
2000_03_26,181.23197740263973,232.12872051033818
2000_03_26,355.1864491062934,363.7145665743844
2000_03_26,164.47588900324575,331.3062217004116
2000_03_26,358.5004529620224,380.54797545649086
2000_03_26,81.44705824117354,464.6747387593074
2000_03_26,332.48799737614854,354.7104654394058
2000_03_26,6.753574035530991,343.3939836465657
2000_03_26,205.9422954898717,303.843182699832
2000_03_26,166.55785868191828,328.6795208672735
2000_03_26,32.368409459979134,300.49177242741115
2000_03_26,210.7246934707906,240.82962997200164
2000_03_26,29.837443057311095,339.59561468816645
2000_03_26,202.2034785320574,290.0489274806455
2000_03_26,301.1471443176185,751.1345895525465
2000_03_26,79.33447141137856,510.6828776808485
2000_03_26,140.6035383676243,260.9625716226422
2000_03_26,54.53164556138859,404.4953500863647
2000_03_26,25.964068538230045,351.540542018303
2000_03_26,16.828062906675246,272.66452858925805
2000_03_26,146.05641298024818,296.31145343081994
2000_03_26,221.9296056586896,232.69213407265875
2000_03_26,352.93080933610827,307.8366062009875
2000_03_26,192.42849422043818,228.03073527792216
2000_03_26,218.418055344822,237.8535474241039
2000_03_26,137.25626520664235,315.9537787580585
2000_03_26,98.7461622625552,618.9873813188995
2000_03_26,186.64676552381437,175.3448073364118
2000_03_26,350.63654875425516,258.6371077263072
2000_03_26,275.0830128507702,441.6621521087946
2000_03_28,64.70352914616562,1236.985876813274
2000_03_28,121.17134902771984,1063.9676262659896
2000_03_28,290.66360913485545,1038.7271815352008
2000_03_28,168.72017565747703,420.00190159916053
2000_03_28,173.6937110782476,384.61761591596184
2000_03_28,74.25989085771869,1084.530887303976
2000_03_28,160.64491066853785,395.5993863356535
2000_03_28,171.67434966957316,451.7892704367065
2000_03_28,356.0961042994513,387.0970284968139
2000_03_28,99.65989307844232,1045.2512250609925
2000_03_28,66.84059947990713,939.2211286745273
2000_03_28,257.8729089650699,1321.7543843527933
2000_03_28,280.8274531038254,625.2257691645909
2000_03_28,154.2543796647391,336.4806204561875
2000_03_28,124.44612630173046,679.8961472391119
2000_03_28,193.73626830562256,329.5405770916487
2000_03_28,157.54494678419678,391.8942101316982
2000_03_28,357.60157866590754,419.3039482654102
2000_03_28,248.91798740720606,798.0271260937102
2000_03_28,204.41833055157343,333.78075784962755
2000_03_28,149.82035207952202,266.62860425408144
2000_03_28,196.62518044443823,367.6081634814324
2000_03_28,118.86376567242019,647.8706433390463
2000_03_28,133.71267105847497,332.23543872321153
2000_03_28,175.53044252178796,352.1448573878577
2000_03_28,140.81760791689277,375.0585373343356
2000_03_28,4.80097603351765,346.7829479582035
2000_03_28,97.2180288962746,803.4803226442752
2000_03_28,200.8819974652456,250.46830843228852
2000_03_28,310.37033104916105,486.86075069325943
2000_03_28,273.5474893801966,703.6328272418787
2000_03_28,2.548130888141516,348.7356620807498
2000_03_28,11.456769106711741,353.2013326408049
2000_03_28,350.63654875425516,295.92349378192944
2000_03_28,284.89189603971636,635.1375532347713
2000_03_28,163.3595055834202,333.6688086769701
2000_03_28,208.36360303094332,288.78005160723274
2000_03_28,9.019322431381687,265.88380242406714
2000_03_28,352.91229773212245,323.43621119964195
2000_03_28,83.24642596446901,668.8159730420565
2000_03_28,359.8500113910125,319.69309983170905
2000_03_28,190.07048101657392,235.06257806800238
2000_03_28,198.38610332792405,268.318360149385
2000_03_28,132.10006596325525,341.90892658320416
2000_03_28,186.95295746817393,225.54308947518177
2000_03_28,292.31347332576973,811.6004438433109
2000_03_28,226.75564280161845,251.86584657385663
2000_03_28,146.3945018288609,308.6214559031195
2000_03_28,167.1549201369058,355.7792716695034
2000_03_28,77.19573393471325,779.0176624384185
2000_03_28,51.34019174590992,607.491709513144
2000_03_28,15.596160981916633,311.2008645443964
2000_03_28,191.82500492929205,252.2755528160397
2000_03_28,34.18612248637505,309.0326119234347
2000_03_28,332.35402463626133,276.05128956082075
2000_03_28,152.6828994436651,347.0092471997331
2000_03_28,215.32173994686607,271.09781656251613
2000_03_28,55.069062698889425,533.6096063313098
2000_03_28,7.495857639729857,325.9388609587712
2000_03_28,137.25626520664235,317.3400579160992
2000_03_28,79.62829734277524,532.8601345944428
2000_03_28,30.707744922578442,323.0251740260243
2000_03_28,246.13166998669266,572.9544522963798
2000_03_28,63.101837579000644,1065.3352022418856
2000_03_28,46.16052924764868,278.59946286426606
2000_03_28,334.0430179921512,327.46574831006393
2000_03_28,144.53323279003,318.1387624937166
2000_03_31,173.6768049250579,409.0610430609685
2000_03_31,275.0966784647749,1053.6848419803698
2000_03_31,169.35206913171044,421.4343560144787
2000_03_31,287.8032143445564,1436.7698688718308
2000_03_31,200.73730301260426,419.2429808143963
2000_03_31,331.94532337737917,540.5465771087711
2000_03_31,82.65240485682274,1006.4396524876558
2000_03_31,195.79690661597016,442.4586966495293
2000_03_31,98.44899950372212,1112.354308089514
2000_03_31,190.09750438407528,314.74352271202304
2000_03_31,326.2257977628144,485.5294378924568
2000_03_31,64.36976203490136,1017.5895529611043
2000_03_31,193.73626830562256,427.5311811296197
2000_03_31,281.3099324740202,1131.5835429826789
2000_03_31,354.43873094326756,362.9789365135902
2000_03_31,162.87471807816115,452.3456334469133
2000_03_31,13.129166320348707,255.7792118329383
2000_03_31,29.837443057311095,344.6382105119084
2000_03_31,119.06929909221815,538.4983581702096
2000_03_31,356.0961042994513,391.838560928027
2000_03_31,158.70989277155826,431.9701346906974
2000_03_31,198.72826936372192,375.64155818287156
2000_03_31,167.30463526142705,460.2956839923897
2000_03_31,171.67434966957316,442.9376340277012
2000_03_31,107.29109190516108,915.2248836540164
2000_03_31,300.1243179983612,579.7859471608612
2000_03_31,348.15792388467224,342.17934131917707
2000_03_31,160.64491066853785,395.42569315808174
2000_03_31,204.41833055157343,340.42280365896937
2000_03_31,2.548130888141516,336.3727394224711
2000_03_31,116.29479007058384,499.66478132372197
2000_03_31,185.86387201076894,206.12475903621427
2000_03_31,321.6721999971994,392.69622035625946
2000_03_31,258.8112000717482,767.6891327179379
2000_03_31,179.53794727856925,198.0517566236011
2000_03_31,110.76740280810428,663.0938683449513
2000_03_31,334.85521436932106,481.53204871325215
2000_03_31,142.33860633623624,218.3911746546344
2000_03_31,11.456769106711741,321.6387264720845
2000_03_31,165.40497275801388,418.19802177118555
2000_03_31,253.0338518914638,900.4966991584234
2000_03_31,223.02506598911802,324.5159958819976
2000_03_31,31.5781649321138,280.3916818694731
2000_03_31,16.54156297717574,227.57629164066847
2000_03_31,114.26904452717338,553.017699100583
2000_03_31,329.7108908501737,471.95588566363824
2000_03_31,352.91229773212245,320.4858211748264
2000_03_31,28.30075576600637,347.6329446787738
2000_03_31,202.40540888336534,386.16701800384163
2000_03_31,140.1749339171591,198.3377443638615
2000_03_31,9.019322431381687,275.3492712548823
2000_03_31,181.23197740263973,210.80665848940893
2000_03_31,241.00567549942204,452.36660853937275
2000_03_31,207.5348991827058,298.7139763045652
2000_03_31,4.80097603351765,347.82230259223934
2000_03_31,81.15162535516639,933.1191926077628
2000_03_31,210.03328043599512,231.83268867414583
2000_03_31,214.07719528013072,264.64899607833075
2000_03_31,57.55169855072747,665.8553451438053
2000_03_31,225.6585431775636,327.4831313867142
2000_03_31,221.15672986657373,284.0554606888529
2000_03_31,349.8700403169741,326.1344523532613
2000_03_31,191.82500492929205,340.48540154062954
2000_03_31,18.57688687983191,262.7109597903683
2000_03_31,336.5435901348762,362.36965360044377
2000_03_31,358.1960048837994,283.91027724765536
2000_03_31,344.42745640318975,247.3709568365057
2000_03_31,148.51253063578602,175.8676619488364
2000_03_31,292.7965214679426,792.7399245009672
2000_03_31,76.57981644047275,1015.7909897193462
2000_03_31,84.3042966177559,861.6910623733788
2000_03_31,156.8617419802125,301.64304552564494
2000_03_31,188.2175100354142,233.04074828496832
2000_03_31,218.5144492944584,277.75772850691965
2000_03_31,0.7499019350666719,325.03041384415553
2000_03_31,184.16243543852167,167.4629979553647
2000_03_31,53.786246053072645,510.6407767345546
2000_03_31,145.08295787796123,229.83041283583975
2000_03_31,33.52447324857697,249.16101513110317
2000_03_31,79.62829734277524,691.5761280340298
2000_03_31,317.5830206686351,361.36503459914144
2000_03_31,319.62966895083895,431.9114601184848
2000_03_31,290.03551517823075,966.4339749231315
2000_03_31,46.16052924764868,346.53893890159065
2000_03_31,284.59502724198614,793.9161264106555
2000_03_31,282.8792872787692,882.1818047795258
2000_03_31,230.71059313749964,316.62085528431913
2000_03_31,342.2323595329131,264.6630927872228
2000_03_31,260.385430729099,649.8017015731301
2000_03_31,346.0002972028293,345.5906481230281
2000_03_31,22.826418035052118,231.74083034448202
2000_03_31,49.965170593357854,355.356737525908
2000_03_31,6.753574035530991,304.62511007408074
2000_03_31,340.6102099232058,338.2912430118552
2000_03_31,153.8456642216871,187.12460889956594
2000_03_31,133.71267105847497,203.68837735826736
2000_03_31,175.83756456147833,215.49459423368683
2000_03_31,42.99599290800897,214.15551882755668
2000_03_31,75.0204027293564,905.0937477032471
2000_03_31,24.493411634350885,226.9367977614385
2000_03_31,243.29621839303442,484.51989313488065
2000_04_01,81.276619358317,1079.8026238502453
2000_04_01,199.75805494091384,458.3395283753665
2000_04_01,168.3885135761115,447.22145367436116
2000_04_01,285.5652599264169,1067.0814970851864
2000_04_01,273.7013081925194,631.4607012486562
2000_04_01,194.37371470647565,337.67690295377065
2000_04_01,278.0428942335053,677.9450537029827
2000_04_01,171.34745820888529,398.5437691119863
2000_04_01,162.87471807816115,483.88378153066003
2000_04_01,297.1811110854772,593.4163234588231
2000_04_01,116.76750891929616,578.6530468259868
2000_04_01,160.64491066853785,495.8175027174175
2000_04_01,291.00450020930504,703.1236946397236
2000_04_01,78.57289840605486,956.4266946822815
2000_04_01,29.504144144220415,303.74295559868665
2000_04_01,190.09750438407528,324.96082472043673
2000_04_01,164.62374875117382,496.64561115716145
2000_04_01,195.9879001805984,395.8776355677094
2000_04_01,36.09325581622024,303.7526759970156
2000_04_01,221.15672986657373,287.57950350715856
2000_04_01,344.42745640318975,252.03178892317123
2000_04_01,287.17056135193815,713.8653020825676
2000_04_01,192.46175592055377,418.5939533519619
2000_04_01,204.6235647861636,330.7868835681256
2000_04_01,323.4033710905608,456.93977488473314
2000_04_01,333.3673830765137,351.2196440748193
2000_04_01,158.70989277155826,399.1477765495388
2000_04_01,226.75564280161845,245.8803912176492
2000_04_01,331.8118899467018,397.365992947617
2000_04_01,2.548130888141516,334.28348212545836
2000_04_01,197.60321540507863,385.24309683857973
2000_04_01,245.92750829261809,583.7684505481512
2000_04_01,104.29170066473093,644.4627362296023
2000_04_01,84.3042966177559,792.772888101334
2000_04_01,27.500954992363773,324.2849919571126
2000_04_01,176.14492640382483,336.29826323267804
2000_04_01,126.71832186317567,292.67493389869526
2000_04_01,11.456769106711741,326.6793637451121
2000_04_01,241.00567549942204,404.28964354850507
2000_04_01,9.019322431381687,272.7661638406783
2000_04_01,342.2323595329131,282.9775200255575
2000_04_01,335.86872373258086,347.4863807831713
2000_04_01,184.17364556342918,158.19160929986742
2000_04_01,209.12985461991923,348.86935794424977
2000_04_01,326.9824859349195,422.32065223205717
2000_04_01,133.71267105847497,279.097624886779
2000_04_01,140.1749339171591,179.2734010717586
2000_04_01,44.26142128678926,446.6695096809792
2000_04_01,51.54972434112017,528.4933942554426
2000_04_01,218.63562261622178,285.3967208742746
2000_04_01,75.20323775494268,922.6234967065731
2000_04_01,128.7780412259975,365.412067904271
2000_04_01,31.245494795331293,311.53674782989464
2000_04_01,54.53164556138859,410.3582447383497
2000_04_01,85.95702193179147,635.5069097536457
2000_04_01,256.9011038458496,871.139284327332
2000_04_01,4.80097603351765,347.6677877900658
2000_04_01,156.8617419802125,305.14725665862056
2000_04_01,179.84597945832766,203.103386735328
2000_04_01,130.6012946450045,355.0261719887929
2000_04_01,136.93783976544114,214.27936996573854
2000_04_01,173.52387546164877,288.1877100106783
2000_04_01,338.6477398001638,301.8630523672543
2000_04_01,348.92658126828843,271.0846995888685
2000_04_01,1.04980516663051,357.67835264090075
2000_04_01,166.1874214187622,462.75319042954817
2000_04_01,321.6721999971994,313.6516920218949
2000_04_01,252.88589830789073,977.420664212412
2000_04_01,39.289406862500364,291.37987372625656
2000_04_01,202.40540888336534,322.3589910060027
2000_04_01,207.18855983472193,299.54777846892887
2000_04_01,359.5500423955526,308.59770094783465
2000_04_01,238.29080141128588,502.70867476772565
2000_04_01,355.7858214772659,310.0312916749808
2000_04_01,223.02506598911802,249.9235558680382
2000_04_01,188.37038061567014,254.9093542434468
2000_04_01,350.93349726018386,294.11805494062935
2000_04_01,352.91229773212245,268.44007827678394
2000_04_01,45.94956685643583,422.61845512017584
2000_04_01,300.1243179983612,410.3068917765293
2000_04_01,64.70352914616562,377.95594947720923
2000_04_01,25.82967315283695,332.010338437177
2000_04_01,48.26748295231974,331.441589583572
2000_04_01,214.85218165335678,331.7271720171206
2000_04_01,41.41050325916182,342.58349449597046
2000_04_01,113.79374687218346,578.0930682586885
2000_04_01,142.33860633623624,187.14715567054412
2000_04_01,61.49685800574854,432.480652155194
2000_04_01,302.0377628483285,480.2731488902002
2000_04_01,340.6102099232058,312.65054529280815
2000_04_01,71.28141102132018,613.9967960226558
2000_04_01,280.8274531038254,418.3526619742106
2000_04_01,49.965170593357854,387.0417826018031
2000_04_01,213.17351551539485,249.62400838843732
2000_04_03,37.79635271302475,444.54341585123336
2000_04_03,116.4974056600869,729.6437544294024
2000_04_03,99.21503941232663,1206.5448508987738
2000_04_03,194.37371470647565,341.9451979651096
2000_04_03,199.90374953730782,372.0030828007381
2000_04_03,168.3885135761115,370.9406188758111
2000_04_03,105.71770433412452,782.4595426238512
2000_04_03,189.7929200187559,282.12302429810273
2000_04_03,103.9997027971707,913.8383232163784
2000_04_03,204.41833055157343,384.30445313190535
2000_04_03,29.504144144220415,298.3153173034366
2000_04_03,171.34745820888529,353.93257801507906
2000_04_03,165.25643716352926,402.1827348204915
2000_04_03,332.6222972286683,346.94124390624046
2000_04_03,179.2299418064817,231.71148414005768
2000_04_03,213.17351551539485,346.27929412876125
2000_04_03,222.25278957987743,277.73752717991704
2000_04_03,181.08092418666067,206.9432557188003
2000_04_03,83.24642596446901,662.4224178624006
2000_04_03,173.98293329698842,302.75231827342344
2000_04_03,25.02593209287173,313.81684799978194
2000_04_03,86.09610429945128,575.092685251952
2000_04_03,160.59402924599883,388.9312883090025
2000_04_03,209.89890183861456,346.77242048507225
2000_04_03,196.62518044443823,369.97911117525604
2000_04_03,227.74721042012257,336.2209455174532
2000_04_03,162.87471807816115,402.3798481480325
2000_04_03,61.69924423399363,378.79132949360377
2000_04_03,2.548130888141516,351.0175477222295
2000_04_03,31.450823014127717,360.6738608924568
2000_04_03,150.76718254247567,215.30426442590817
2000_04_03,156.8617419802125,315.8978864368229
2000_04_03,9.019322431381687,307.4915535417222
2000_04_03,202.2034785320574,354.30095841453834
2000_04_03,60.16255694268891,431.47666610786155
2000_04_03,191.37062713300472,331.1762767976382
2000_04_03,207.5348991827058,371.1268405681741
2000_04_03,359.398491605683,421.5943017764634
2000_04_03,186.971665682592,218.16946850795247
2000_04_03,295.87890697924274,682.7781340294383
2000_04_03,351.37983784913024,297.44755750242797
2000_04_03,33.93881753840822,348.4589082705633
2000_04_03,154.66839942774985,306.32901691117365
2000_04_03,342.1862487988344,239.91425086278784
2000_04_03,81.42476736016478,565.1552772939108
2000_04_03,355.9358142194046,360.0454959415976
2000_04_03,16.54156297717574,234.58394319822872
2000_04_03,64.70352914616562,399.4773078891198
2000_04_03,0.8998597149044049,330.6704768237336
2000_04_03,142.6729648774866,203.16594522595315
2000_04_03,338.84328098039737,280.33726036020124
2000_04_03,36.213753946927355,310.66118535645796
2000_04_03,27.500954992363773,244.89526058723757
2000_04_03,73.50093985615668,574.7297350484173
2000_04_03,4.80097603351765,346.1384784920619
2000_04_03,326.3520617160697,231.46963446164511
2000_04_03,140.721316659649,218.29517895982815
2000_04_03,348.3055378663953,223.18381305679748
2000_04_03,238.8499596577137,256.9268288375079
2000_04_03,184.17364556342918,178.113025917793
2000_04_03,158.99549979069496,411.81045998457796
2000_04_03,182.62357789278354,192.29540074773493
2000_04_03,225.6585431775636,333.56210724165396
2000_04_03,137.58302066863507,197.63357389392954
2000_04_03,44.26142128678926,356.40855511291494
2000_04_03,215.06834668029092,324.7944234567446
2000_04_03,40.66609052296565,385.70647996624956
2000_04_03,251.90754962234092,1046.3879792110938
2000_04_03,11.749983571776678,254.15279085043903
2000_04_03,71.28141102132018,560.4061323639835
2000_04_03,336.5435901348762,255.0026568530151
2000_04_03,6.920256475109906,380.1663142208109
2000_04_03,177.37642210721643,195.42777597799162
2000_04_03,230.0553135180542,318.18745155912416
2000_04_03,211.49573548348505,381.7725724303844
2000_04_03,329.6344073588657,322.1082731762391
2000_04_03,152.6828994436651,238.93597751709805
2000_04_03,260.5122243154112,579.8412497859059
2000_04_03,245.92750829261809,505.66809622127886
2000_04_03,57.55169855072747,296.34150435795755
2000_04_03,198.23940084665114,343.41162642469646
2000_04_04,282.2451675533937,1452.1729561830703
2000_04_04,99.06650273981616,988.5930195910793
2000_04_04,200.73730301260426,422.4027229821225
2000_04_04,164.43474007358313,410.708026401313
2000_04_04,294.1648367162213,834.92197177167
2000_04_04,177.37642210721643,276.9591134499187
2000_04_04,204.41833055157343,377.1038235749011
2000_04_04,194.37371470647565,289.81566623593073
2000_04_04,170.411141382164,382.1952637119284
2000_04_04,167.1549201369058,383.4383992416286
2000_04_04,186.81821457165188,273.9518781980785
2000_04_04,156.8617419802125,329.04382117207274
2000_04_04,116.0926585166359,1376.6526015923523
2000_04_04,2.104409926058647,374.6950945456227
2000_04_04,197.30780346242778,334.51706853219304
2000_04_04,332.6222972286683,321.28593671889996
2000_04_04,97.23692202596803,931.0846681087015
2000_04_04,161.75894478383142,406.75781440660955
2000_04_04,9.019322431381687,271.5971934725654
2000_04_04,285.2281813380876,871.7022013351952
2000_04_04,258.78115771873115,1341.5638025008982
2000_04_04,206.01014572336786,345.61448140971225
2000_04_04,159.47984314372374,339.306171261181
2000_04_04,29.837443057311095,355.103879175739
2000_04_04,100.57352341856091,1176.8441498843927
2000_04_04,32.44830144927253,326.800399848819
2000_04_04,37.79635271302475,384.26186483305764
2000_04_04,0.0,379.15853202377724
2000_04_04,256.86597769360367,1399.27499728204
2000_04_04,4.80097603351765,355.02991844038644
2000_04_04,25.82967315283695,329.43797897791643
2000_04_04,173.6768049250579,323.9190439135751
2000_04_04,154.66839942774985,329.7237013882266
2000_04_04,208.30075576600638,380.59390168079244
2000_04_04,113.79374687218346,1082.36455085862
2000_04_04,132.74373479335765,294.8731310419027
2000_04_04,83.24642596446901,705.8670447889359
2000_04_04,139.62966895083895,247.17246607058726
2000_04_04,350.6120234849112,307.84516117419423
2000_04_04,117.8501010804247,901.1154802983091
2000_04_04,36.09325581622024,368.3523420287901
2000_04_04,199.07099881113646,368.7344496661188
2000_04_04,190.09750438407528,265.5522487473577
2000_04_04,226.75564280161845,336.12564852049513
2000_04_04,145.75902849480164,254.0826620599275
2000_04_04,260.6650015368618,1224.746439938417
2000_04_04,250.87831958325424,964.2141224172534
2000_04_04,356.0858627813876,360.45013918937934
2000_04_04,55.52226877586623,379.2434263230311
2000_04_04,65.64268815561154,488.8661286310065
2000_04_04,223.02506598911802,268.2853012878708
2000_04_04,358.4965189471487,368.821247299021
2000_04_04,184.17364556342918,219.55178890709868
2000_04_04,81.42476736016478,690.7834823428984
2000_04_04,210.37912601136836,293.4297757479916
2000_04_04,85.79684262127535,545.6738242766642
2000_04_04,34.47773122413377,323.3476980272113
2000_04_04,172.1309244482095,306.03056364184386
2000_04_04,168.72017565747703,331.3088346057361
2000_04_04,7.515409843281943,334.0597814047396
2000_04_04,11.780523776915414,288.6121098185672
2000_04_04,192.1595957285265,287.0848796736376
2000_04_04,141.91122711902466,256.80370073882375
2000_04_04,202.6079332990015,321.6702275233203
2000_04_04,57.55169855072747,374.3053996336588
2000_04_04,280.67635568269577,1007.6567507345939
2000_04_04,61.830818836423646,361.0082973542808
2000_04_04,221.15672986657373,258.5053539837974
2000_04_04,181.8525868819391,226.55471343248138
2000_04_04,27.500954992363773,276.63982227154673
2000_04_04,13.309178695400476,288.7980115990584
2000_04_04,53.90674418377976,312.6244390984615
2000_04_04,46.16052924764868,256.5335526849803
2000_04_04,213.17351551539485,304.3805215241109
2000_04_04,353.6598082540901,323.37381020898505
2000_04_04,329.6344073588657,319.3310524178504
2000_04_04,266.13453883014824,707.6304470241367
2000_04_04,229.1795698734298,338.70110209648294
2000_04_04,308.1829505213694,384.22109839469607
2000_04_04,22.217594269518315,227.98502875705745
2000_04_04,338.84328098039737,274.5172581380021
2000_04_04,63.501805011380746,390.211468182456
2000_04_04,175.53044252178796,206.42578587069323
2000_04_04,299.30766253455954,560.2284860264248
2000_04_07,286.8762646167112,1200.8761668161883
2000_04_07,181.8525868819391,315.5534207676284
2000_04_07,77.9261690650498,1615.097912116377
2000_04_07,157.14401118982767,439.5298529454689
2000_04_07,155.14987901844856,381.6246775796678
2000_04_07,168.05582281155367,348.06052299280833
2000_04_07,159.28220426419523,365.9739770951314
2000_04_07,76.39945748334125,1427.4236540412167
2000_04_07,330.85702201802826,455.7564497526236
2000_04_07,162.1967856554436,334.7611375010234
2000_04_07,285.26862230391856,956.5937620524572
2000_04_07,250.73189497689717,884.4422297785101
2000_04_07,29.243602432521246,484.0580545889844
2000_04_07,274.789271650776,711.2371270063536
2000_04_07,210.45767029340814,322.8156204329777
2000_04_07,31.656506493205985,393.66970389228584
2000_04_07,63.501805011380746,831.2218770697489
2000_04_07,196.66954191445993,258.77807204745267
2000_04_07,2.104409926058647,380.5442683960097
2000_04_07,56.68224637842055,668.5174175965941
2000_04_07,207.18855983472193,391.45220771788104
2000_04_07,194.37371470647565,277.4537790365885
2000_04_07,22.274228001572773,410.7526510757513
2000_04_07,61.69924423399363,671.8710932954889
2000_04_07,144.44455607541266,233.01860690774976
2000_04_07,25.360410917930338,347.1958683023457
2000_04_07,164.43474007358313,314.5211885248195
2000_04_07,186.971665682592,290.58740107466946
2000_04_07,244.33662393592832,551.3635870073605
2000_04_07,81.72140836089133,928.6009378966735
2000_04_07,35.763592645978235,299.027717185124
2000_04_07,189.94528317856975,371.63937909526805
2000_04_07,266.13453883014824,1097.4768087756408
2000_04_07,356.0858627813876,353.6401871171269
2000_04_07,84.90049892412614,730.9876568144047
2000_04_07,170.7149851201367,262.7662006732908
2000_04_07,45.84563275571964,417.24638352726333
2000_04_07,200.5923313322199,297.8317655982664
2000_04_07,16.684920289413768,308.9625314386702
2000_04_07,299.99184433436847,676.7411560862053
2000_04_07,352.59458240105846,289.3696089786254
2000_04_07,283.3639640013724,559.736029228297
2000_04_07,185.11041756103123,257.3715166762822
2000_04_07,9.042851558026282,320.1234919403937
2000_04_07,140.07721983936355,268.92155001031693
2000_04_07,27.033580986348053,401.682688603453
2000_04_07,358.3462505388426,331.9863547528079
2000_04_07,218.61125252036402,327.36288318208886
2000_04_07,137.15296278910046,437.17028757629424
2000_04_07,148.43259978010778,190.37877546146692
2000_04_07,0.0,393.18234644752573
2000_04_07,153.50340252931576,272.3592532786252
2000_04_07,336.1451519230966,274.2898518253164
2000_04_07,191.85674727739524,296.65128243354957
2000_04_07,174.44276779044918,211.96082791904
2000_04_07,198.77803322244554,283.7405348640938
2000_04_07,59.62531655507334,520.6274641657616
2000_04_07,6.77122825167324,272.0898839439845
2000_04_07,204.76432596354073,302.906666890018
2000_04_07,134.56921278299137,455.7810693273785
2000_04_07,292.85598881017233,720.3513078966901
2000_04_07,253.33045808554007,707.1602960853832
2000_04_07,19.714294515298064,313.4512081885829
2000_04_07,230.0553135180542,341.2286989637834
2000_04_07,271.23529706887854,683.5905218361411
2000_04_07,215.2847976833153,251.82922642734832
2000_04_07,273.0857344184566,670.8232980869939
2000_04_07,166.1874214187622,329.5069641445818
2000_04_07,3.754183797379075,289.5795415333428
2000_04_07,202.6079332990015,230.98004046667734
2000_04_07,5.262395399595127,352.8792993517242
2000_04_07,98.59763913886275,478.8563530934358
2000_04_07,33.93881753840822,351.49063396817763
2000_04_07,279.614569270901,522.5295782786104
2000_04_07,180.0,233.99208484303117
2000_04_07,294.50740523012973,673.5697113875592
2000_04_07,221.25906244984736,287.7596354362354
2000_04_07,347.38945799605887,196.9221393581901
2000_04_07,183.40276977106174,234.6810938423728
2000_04_07,83.24642596446901,878.1298538926236
2000_04_07,48.168120375593794,424.65940797801045
2000_04_07,242.60262317003276,431.4810260596303
2000_04_07,11.01580887943579,276.53406339263256
2000_04_07,79.7754184044991,818.8862129041618
2000_04_07,12.837457916233149,228.11590666560977
2000_04_07,332.6222972286683,316.54873924494615
2000_04_07,115.82099197418924,714.9903769637705
2000_04_07,44.05043314356417,435.43321755715635
2000_04_07,278.0428942335053,516.1761806962036
2000_04_07,68.05959083604378,460.40093606802526
2000_04_07,226.429348580488,404.45941364956354
2000_04_07,142.03133027108106,221.41580469741564
2000_04_07,223.02506598911802,296.5707299132033
2000_04_07,264.4278021960362,1117.84621352481
2000_04_07,350.6120234849112,272.34076612535006
2000_04_07,345.81731396402597,187.56344625185545
2000_04_07,53.368957789687364,442.09760112328865
2000_04_07,236.39615630586465,338.8535141457819
2000_04_07,49.965170593357854,343.49774298389855
2000_04_07,340.5599651718238,196.23205875461872
2000_04_07,326.6893691754392,242.72515755549534
2000_04_07,288.6295008069892,760.0892761767612
2000_04_10,153.1611359515512,410.0093873831767
2000_04_10,256.71513351509776,1466.6567312919994
2000_04_10,260.1806993612421,1316.4856346936315
2000_04_10,69.81212944652937,1389.3896933843353
2000_04_10,289.45711001155183,845.1253950913872
2000_04_10,197.30780346242778,349.91020480173967
2000_04_10,128.96848538936635,505.9351515641893
2000_04_10,161.07950534706987,411.3912260418677
2000_04_10,164.09688879952802,308.7034551629955
2000_04_10,291.25847321386993,868.9148964506688
2000_04_10,249.69843943725655,1091.9482815125966
2000_04_10,173.98293329698842,264.49930604098756
2000_04_10,158.31255511623863,366.00409940088053
2000_04_10,199.95658683876113,359.76315205698586
2000_04_10,73.12856761567284,1361.4969240736057
2000_04_10,95.42606337745586,594.4413875311052
2000_04_10,109.86704500708666,776.8602776967609
2000_04_10,213.04341575685086,274.6598307680037
2000_04_10,170.08134937393916,226.03389914366466
2000_04_10,9.042851558026282,327.2962307248324
2000_04_10,263.3173390540058,1442.749463025658
2000_04_10,171.65204402074687,244.52798213759274
2000_04_10,193.43552336231923,305.04353164005823
2000_04_10,31.656506493205985,368.91797232579137
2000_04_10,177.68472008611394,256.2317262396533
2000_04_10,85.64729686676401,690.1874181592191
2000_04_10,51.45683608702785,1089.7064547466043
2000_04_10,208.51124629410873,265.69366674677684
2000_04_10,224.67008553002572,303.0394706771453
2000_04_10,168.3885135761115,187.56763855330033
2000_04_10,189.7929200187559,329.5725595085609
2000_04_10,175.83756456147833,214.6984177273923
2000_04_10,155.6322701584444,313.3163000241615
2000_04_10,356.0858627813876,354.89577183765357
2000_04_10,191.85674727739524,327.11219689191796
2000_04_10,53.368957789687364,1200.5491076123176
2000_04_10,40.55261514990952,343.6793848040114
2000_04_10,13.163232489699498,308.7218533998031
2000_04_10,16.54156297717574,287.9580877081204
2000_04_10,107.76764046708689,936.7668765836
2000_04_10,55.1915018500277,1367.62569707897
2000_04_10,25.894955654853455,355.9866212573444
2000_04_10,11.339390455750076,350.20130599574594
2000_04_10,203.64716040529163,313.0198526375247
2000_04_10,346.5865122192798,272.2724646384224
2000_04_10,74.69234047763646,1041.3246091767505
2000_04_10,179.38227968126384,241.69801762196053
2000_04_10,351.37983784913024,297.11900058570546
2000_04_10,258.5987838334116,1151.9861780242568
2000_04_10,354.25939336104807,332.42378632134614
2000_04_10,78.98419112056422,847.0195825687737
2000_04_10,150.76718254247567,292.7539798832746
2000_04_10,6.77122825167324,324.77890368421123
2000_04_10,90.90222116153014,490.5422666802995
2000_04_10,332.7569239121707,311.9281077044822
2000_04_10,221.69813432556498,285.17811710047084
2000_04_10,27.570137182332164,394.05730335950125
2000_04_10,348.3055378663953,208.75846273059315
2000_04_10,131.01408130353744,326.3861304873554
2000_04_10,326.6893691754392,255.73183532170196
2000_04_10,81.57303097851934,574.9542408828465
2000_04_10,29.782038087785878,462.62051207066804
2000_04_10,166.33677065987146,276.3075595429439
2000_04_10,312.19151512265404,328.21720074024046
2000_04_10,211.01705491624696,321.1068405129908
2000_04_10,266.28871619197906,1099.0917469742606
2000_04_10,5.262395399595127,371.33699463645166
2000_04_10,58.34349350679404,1372.072910378825
2000_04_10,292.9157504581478,699.2130238202064
2000_04_10,358.3462505388426,305.70235762629017
2000_04_10,184.8021900900543,237.79143105432243
2000_04_10,34.35433665503969,299.9566088203361
2000_04_10,2.104409926058647,324.8544511987385
2000_04_10,218.8298249049704,246.46245738562268
2000_04_10,68.25410966246656,1261.443684861382
2000_04_10,182.93963361917636,203.2640074639757
2000_04_10,330.1043902654678,357.00954387041236
2000_04_10,124.19560540246079,262.6143536766545
2000_04_10,93.31342539979275,544.0130238186376
2000_04_10,105.90392230736067,998.996659389426
2000_04_10,61.49685800574854,880.0576823116329
2000_04_10,83.07974352489009,469.78530224180633
2000_04_10,87.59529097699182,472.04804650529275
2000_04_10,149.11505466927136,284.87481928372125
2000_04_10,142.45929365010946,210.76017250086414
2000_04_10,282.7292001750966,383.06109348943534
2000_04_10,214.94105665450465,241.5957837777237
2000_04_10,133.06216023455886,208.28591084294027
2000_04_10,181.23529706887857,203.6289712052072
2000_04_10,205.31667245355897,274.95834138527744
2000_04_10,315.43078721700863,318.7067546642079
2000_04_10,336.1451519230966,214.3895065909332
2000_04_10,14.834992194258739,332.9784682583195
2000_04_10,186.35727966055777,270.832940665593
2000_04_10,126.04970656639821,380.8919603430712
2000_04_10,98.91784306970199,490.97236775320914
2000_04_10,241.00567549942204,286.0356081000962
2000_04_10,323.86072093783014,199.5564039013977
2000_04_13,193.4715858669845,476.71889876973535
2000_04_13,196.3720133295301,417.49440302870227
2000_04_13,159.91181192785234,363.2837855974308
2000_04_13,132.30444908519632,453.3098025122876
2000_04_13,28.777955725297936,454.8320932133129
2000_04_13,300.06858282186244,953.3858543514285
2000_04_13,164.09688879952802,404.839728919264
2000_04_13,78.07274335430527,879.5893165617441
2000_04_13,200.79227766900394,303.74171037361134
2000_04_13,150.6923374654404,326.51569790107897
2000_04_13,140.4096049444734,252.23629126502368
2000_04_13,153.29787784156736,342.7697675142143
2000_04_13,190.12467165539783,421.22903542068815
2000_04_13,198.77803322244554,315.6893587161082
2000_04_13,168.05582281155367,287.6273491282172
2000_04_13,75.12658426604109,784.9275011826078
2000_04_13,121.45834661430801,342.59644505008464
2000_04_13,219.26750480717837,296.359778974329
2000_04_13,98.00240023386343,523.9678817951311
2000_04_13,215.2847976833153,295.4844159257784
2000_04_13,144.44455607541266,284.510712285184
2000_04_13,162.1967856554436,353.94100725470867
2000_04_13,109.58262394263679,342.58771035878317
2000_04_13,355.7747424890724,343.56323899901525
2000_04_13,269.22577983507193,762.8998063723399
2000_04_13,221.69813432556498,291.18083753251017
2000_04_13,155.2892005377698,302.59772621527634
2000_04_13,8.130102354155985,289.6370546320454
2000_04_13,186.990474343059,302.77898238440105
2000_04_13,119.68841372700533,518.0808680731237
2000_04_13,176.44294739426064,202.5007210389059
2000_04_13,166.15063055798856,312.71702470573547
2000_04_13,129.72775004740265,346.2366077415071
2000_04_13,133.92313847939738,376.2237228481634
2000_04_13,156.94268093539375,314.92156514797375
2000_04_13,204.68831240341848,219.38329891280236
2000_04_13,25.02593209287173,311.63812962872333
2000_04_13,72.98531672347706,677.7856160305428
2000_04_13,142.366203893226,293.4968711468745
2000_04_13,174.12034791786652,253.86913271710085
2000_04_13,353.6598082540901,367.49936411200923
2000_04_13,358.341900992784,312.8307113996546
2000_04_13,9.95581370400779,321.53641581781295
2000_04_13,26.698919577204997,423.75017854017165
2000_04_13,5.426063377455861,362.5578509821366
2000_04_13,191.85674727739524,361.41909335162677
2000_04_13,2.7119834674449517,393.0708017099279
2000_04_13,255.88846645778375,806.0737157002046
2000_04_13,280.4015131537612,719.213570233326
2000_04_13,146.22498697730617,270.58939328614974
2000_04_13,211.79097858604476,273.78377212060843
2000_04_13,35.763592645978235,408.25631100537976
2000_04_13,137.04925720114804,284.1986692340689
2000_04_13,64.50452406469475,506.19085418222295
2000_04_13,229.07777126728763,338.1016967185218
2000_04_13,346.257202260843,287.2164508418341
2000_04_13,0.15038227807159557,303.65817225254114
2000_04_13,179.38227968126384,217.7861968641487
2000_04_13,326.2677100944022,281.60869646649047
2000_04_13,127.23483398157467,335.9093222738303
2000_04_13,285.26862230391856,652.7529342322676
2000_04_13,260.817912807079,721.6738001118578
2000_04_13,170.2333206042273,251.2537687503628
2000_04_13,11.958313822630993,337.11815054319123
2000_04_13,348.60123693124206,263.14157767558396
2000_04_13,333.434948822922,284.62829371457576
2000_04_13,207.25951146462776,220.5383767717584
2000_04_13,184.8021900900543,236.6408822356925
2000_04_13,247.33228890064873,739.4137940605499
2000_04_13,53.488943880504735,661.0743456901622
2000_04_13,14.728275809215269,259.8093709138602
2000_04_13,203.09682191816083,210.3275067757742
2000_04_13,46.056997776784904,469.7146152415624
2000_04_13,172.41555523925973,254.07799833012345
2000_04_13,209.20546151643518,199.30880110345518
2000_04_13,224.67008553002572,258.1539799026161
2000_04_13,113.31770838675506,309.15749886699956
2000_04_13,321.5778335997561,256.58638314345757
2000_04_13,67.05728038367663,803.6070991372752
2000_04_13,71.37533074625267,877.3160069173356
2000_04_13,327.9139640024046,232.72576583865458
2000_04_13,237.5168884708144,297.2792934978488
2000_04_13,351.3571974199955,294.31145030615306
2000_04_13,324.1966558916289,295.63741346585334
2000_04_13,79.60131401369098,674.9672376504515
2000_04_13,226.8688729244123,314.442581016271
2000_04_13,22.469876339052977,283.1901586578474
2000_04_13,213.3885135761115,271.1336502044569
2000_04_16,326.2677100944022,446.3755195064957
2000_04_16,107.66977522390853,1205.7399764273446
2000_04_16,168.35748362309596,220.1881494353719
2000_04_16,193.7730757276832,491.4883677947266
2000_04_16,5.276202086531974,307.791498827861
2000_04_16,184.1849161251184,350.47443336437146
2000_04_16,28.777955725297936,524.275134580341
2000_04_16,122.13395697153565,541.5065500354443
2000_04_16,197.35402463626133,351.0324632210863
2000_04_16,186.35727966055777,465.79360688610666
2000_04_16,81.57303097851934,523.1176519910846
2000_04_16,190.61012504012973,405.779109040151
2000_04_16,199.95658683876113,350.00614838376316
2000_04_16,153.29787784156736,323.6358111703916
2000_04_16,353.6431282605255,296.38828530788714
2000_04_16,26.430869268962166,393.83540517896944
2000_04_16,105.90392230736067,980.3521253332613
2000_04_16,140.4096049444734,257.45522896434994
2000_04_16,100.45307134379543,742.2358616158381
2000_04_16,155.2892005377698,314.1849156514607
2000_04_16,192.19227249261615,420.9955469586502
2000_04_16,332.0079469554073,394.7704625710763
2000_04_16,6.788974574438797,404.07922296253804
2000_04_16,182.6306586962698,227.81345934323858
2000_04_16,86.38611924799636,545.469042538906
2000_04_16,102.02090875543261,724.4990784112673
2000_04_16,98.62016215086975,672.4724711844183
2000_04_16,189.02904387850162,441.5830992208902
2000_04_16,159.42596552527354,358.65320658739404
2000_04_16,161.02959219151344,318.67201547890863
2000_04_16,149.45675540005485,304.98960479469235
2000_04_16,179.38227968126384,219.85956354234705
2000_04_16,146.22498697730617,301.7884072154321
2000_04_16,260.1806993612421,1203.7306049162858
2000_04_16,8.300245223040552,349.51926480522604
2000_04_16,173.50647468746072,170.52795179128748
2000_04_16,289.6538240580533,327.478019923129
2000_04_16,164.09688879952802,291.92534740361333
2000_04_16,144.44455607541266,293.00967991564096
2000_04_16,34.35433665503969,443.9222314056694
2000_04_16,280.7049308896594,561.8938898608671
2000_04_16,323.2215803703806,363.77359337940555
2000_04_16,203.8519709367786,247.90648441023907
2000_04_16,176.44294739426064,150.86080989930085
2000_04_16,295.1191906546867,398.6433480437325
2000_04_16,137.04925720114804,285.7325235833779
2000_04_16,142.58037293812362,278.26787538166485
2000_04_16,2.109942848133259,286.9027532155543
2000_04_16,211.23049473311087,240.39171823512913
2000_04_16,151.37730287597373,251.9365637706568
2000_04_16,333.91013989013123,390.21318125231517
2000_04_16,213.04341575685086,230.65501613824512
2000_04_16,31.656506493205985,394.97114029794284
2000_04_16,335.7445588391211,339.7912563872294
2000_04_16,11.958313822630993,309.9959602527771
2000_04_16,291.4017443627044,367.9528501317516
2000_04_16,126.90034173411232,314.6961033394102
2000_04_16,293.1176643252128,397.933909080209
2000_04_16,40.55261514990952,404.6305176973467
2000_04_16,300.06858282186244,377.27585251659156
2000_04_16,119.27525427725259,544.1519543028014
2000_04_16,131.01408130353744,331.62475454897003
2000_04_16,157.7703789087622,269.3718314223476
2000_04_16,133.492564241225,390.8200261951453
2000_04_16,357.73949808885874,302.6166382179353
2000_04_16,37.13945238246514,420.81255037796853
2000_04_16,348.60123693124206,258.8577093240508
2000_04_16,45.211422581039315,283.1964933730084
2000_04_16,209.28142706105902,238.47652404222563
2000_04_16,24.220918703008152,311.20333871309856
2000_04_16,355.32394733398684,295.4140220218071
2000_04_16,63.97040780848654,609.6003801764699
2000_04_16,272.78516642211434,451.997603676689
2000_04_16,0.6015083943170366,285.22538163144145
2000_04_16,170.38543072909903,158.22855344777145
2000_04_16,97.10631057760652,465.7005127823566
2000_04_16,351.9765935737463,273.13068040932427
2000_04_16,9.981829287733163,324.8256606548695
2000_04_16,224.77963270387684,269.1394049372871
2000_04_16,180.92903931942206,190.88459081001548
2000_04_16,205.523424501068,202.0224600882491
2000_04_16,346.11038648582684,262.3945839785512
2000_04_16,74.65270246206306,425.00855085925235
2000_04_16,319.53095158180633,270.1868127413952
2000_04_16,22.469876339052977,298.4378149700745
2000_04_16,219.26750480717837,217.72664953576077
2000_04_16,57.471454595661775,366.00513256754766
2000_04_16,19.09894303077201,271.38551413405145
2000_04_16,214.94105665450465,178.12015496622826
2000_04_16,236.95658424314914,454.010827852238
2000_04_16,16.727963920567294,237.40322621066323
2000_04_16,3.7640348649057196,298.070248963682
2000_04_16,316.18674847971965,273.4946425090152
2000_04_16,83.9752556060072,429.5586935889339
2000_04_16,195.7320047851073,374.1245026920227
2000_04_16,43.41179933064539,333.18416758866226
2000_04_16,166.3003466649722,243.61820749355195
2000_04_16,13.781597235653631,253.0097410354765
2000_04_16,277.604869279515,376.6284523903953
2000_04_16,111.54838757097923,615.7298185574284
2000_04_19,81.69975477695947,3766.1307284802665
2000_04_19,76.03665188652523,2067.2587025973567
2000_04_19,113.8548480769034,1007.4017676021462
2000_04_19,2.109942848133259,341.2677571640856
2000_04_19,332.82254694806903,396.08512540125946
2000_04_19,186.20344790169182,362.1869729121279
2000_04_19,140.4096049444734,351.2250199970236
2000_04_19,103.74279773915704,1363.7950823248777
2000_04_19,249.15246843276617,897.2972313800237
2000_04_19,179.22577983507193,290.8878984745207
2000_04_19,160.20112364547506,260.93941223337015
2000_04_19,243.71341943467766,983.6713509320291
2000_04_19,354.0938588862295,351.5094599447247
2000_04_19,293.9468514805579,1067.4415465459042
2000_04_19,193.81007709189893,378.0425737607868
2000_04_19,181.2386346708969,318.6975221134412
2000_04_19,168.35748362309596,185.20385153502255
2000_04_19,189.66640248303978,425.3579655144269
2000_04_19,144.44455607541266,345.6764595927952
2000_04_19,157.08424954185222,266.9266187792602
2000_04_19,252.00691218202624,994.5591389129238
2000_04_19,170.69005982501398,219.91442908594635
2000_04_19,200.00969388867517,304.0380729779243
2000_04_19,242.11082960232415,706.532657690369
2000_04_19,28.777955725297936,369.01808979283965
2000_04_19,7.554820070390422,363.08357315931426
2000_04_19,204.54695831801322,295.5947588508289
2000_04_19,66.38779983726297,919.9939223153099
2000_04_19,182.94758607626815,345.0709084611653
2000_04_19,83.22877174832678,1308.8105422602875
2000_04_19,174.73557872601518,263.0864781157938
2000_04_19,78.5134110060776,1521.4291267228043
2000_04_19,358.341900992784,316.66690993312926
2000_04_19,25.42465348901603,331.697238698523
2000_04_19,330.78300170175663,292.02767847339885
2000_04_19,153.5723485104073,331.5188212092333
2000_04_19,187.77913719091435,438.6403233775971
2000_04_19,85.48601154199874,972.5997342441258
2000_04_19,151.37730287597373,257.6161380051951
2000_04_19,146.4372562189076,325.719119369312
2000_04_19,5.1262683646886975,294.2825029257152
2000_04_19,289.0205752377297,951.8729664263267
2000_04_19,356.67785160887445,302.91366289642303
2000_04_19,197.35402463626133,345.61724502917883
2000_04_19,165.17790681315256,255.5734294664183
2000_04_19,14.437416781222387,361.36785851189507
2000_04_19,142.366203893226,350.76265723640034
2000_04_19,105.94539590092286,1086.004594688304
2000_04_19,0.0,339.5719163956063
2000_04_19,176.44294739426064,243.48366187300383
2000_04_19,246.63794122942898,736.6630386533255
2000_04_19,192.19227249261615,346.2154711455913
2000_04_19,9.833563964207114,313.45825354196177
2000_04_19,18.815014754158703,257.544891535338
2000_04_19,217.9296551798424,209.9809032953504
2000_04_19,138.3537621309442,454.4485517429942
2000_04_19,208.93359946480334,322.65050751046346
2000_04_19,275.1104175610312,622.0759302785904
2000_04_19,148.01086630353785,290.35090815399485
2000_04_19,201.8302884050318,251.02396120711632
2000_04_19,22.331136392713237,326.090525110406
2000_04_19,184.49368376698328,297.0963499626063
2000_04_19,11.339390455750076,331.25053641242715
2000_04_19,172.72173552570098,213.32405514340158
2000_04_19,163.27122947152498,274.80329965375915
2000_04_19,129.064298316422,312.7817320014425
2000_04_19,68.53234856090103,702.9334033644499
2000_04_19,296.0841626412417,514.94218453846
2000_04_19,120.44242624707105,392.5753667522727
2000_04_19,155.2892005377698,303.49878230335304
2000_04_19,223.45779387257153,298.2349794780351
2000_04_22,302.0705290350563,1856.03328714845
2000_04_22,252.64597536373867,1462.3032928398086
2000_04_22,289.6538240580533,892.3624077153414
2000_04_22,222.02197934805022,448.2175618441937
2000_04_22,182.94758607626815,446.58716587476215
2000_04_22,193.81007709189893,349.42330048452504
2000_04_22,181.39340635311297,339.77028795244604
2000_04_22,168.35748362309596,312.01898514809943
2000_04_22,179.53544980545385,265.3341709218946
2000_04_22,187.625403447694,308.15675295505434
2000_04_22,189.97205768733107,389.0292882275433
2000_04_22,163.27122947152498,291.86295071096964
2000_04_22,294.4312195551288,770.9064150468416
2000_04_22,172.24180088080018,324.2930592667841
2000_04_22,200.50142580856624,320.0363959865126
2000_04_22,281.52225043102413,638.9941064294836
2000_04_22,176.44294739426064,245.62846719689884
2000_04_22,129.92278016063645,302.12963750970687
2000_04_22,17.57843121052111,353.9190883510372
2000_04_22,152.67838586488224,317.2549638824646
2000_04_22,5.426063377455861,327.7139913870572
2000_04_22,174.73557872601518,256.3987652027533
2000_04_22,87.28801653255506,557.2540507828447
2000_04_22,140.4096049444734,231.13498170349158
2000_04_22,331.9364711284132,312.89558421542256
2000_04_22,198.1890456996513,365.26681571371495
2000_04_22,144.3554936565301,215.71910431775225
2000_04_22,52.98011374516852,494.53805882689244
2000_04_22,132.51981219388884,357.36007744588187
2000_04_22,196.3720133295301,320.3542967629267
2000_04_22,354.2442683900795,315.25206249223163
2000_04_22,7.255913789768193,341.27566053482974
2000_04_22,42.0317659701283,350.0322126000807
2000_04_22,351.50659470003666,221.5786681300599
2000_04_22,138.02413545006647,359.86283960942853
2000_04_22,185.2786460634189,362.4537987493443
2000_04_22,160.20112364547506,248.15967632032164
2000_04_22,170.69005982501398,287.33807200309036
2000_04_22,283.5859912078889,593.3443817225784
2000_04_22,357.73353991568393,313.61884695507905
2000_04_22,28.777955725297936,339.0290119346597
2000_04_22,22.19211990019687,349.4392426211312
2000_04_22,256.8306659832839,838.1656454803895
2000_04_22,204.54695831801322,294.0961105195475
2000_04_22,202.52407272044854,297.97688072301827
2000_04_22,254.9084273214051,934.4954183511743
2000_04_22,337.04097232521934,307.40975045949693
2000_04_22,2.109942848133259,251.3532949010227
2000_04_22,225.88140399658215,301.4332853019715
2000_04_22,217.9296551798424,245.05974263568868
2000_04_22,165.32716295611002,278.29410430521733
2000_04_22,192.04055105769442,342.07741432346603
2000_04_22,149.11505466927136,284.909004528927
2000_04_22,219.58581848270268,315.85181177893656
2000_04_22,136.08092418666067,256.26069548040954
2000_04_22,212.78205949652533,241.40678767237904
2000_04_22,9.363451245744843,316.84003072918784
2000_04_22,126.77841962961938,194.28793410832046
2000_04_22,19.62348743213083,307.2397203891327
2000_04_22,303.6475316915425,1128.907464063042
2000_04_22,207.5407973643728,248.18099802421025
2000_04_22,250.13664760367408,694.0984685315221
2000_04_22,334.18342592845545,284.9575037405639
2000_04_22,156.74077905447172,265.5218493535994
2000_04_22,110.11258828907545,568.0525756384101
2000_04_22,241.55135722590856,348.6295181892861
2000_04_22,327.9139640024046,283.1927394681566
2000_04_22,355.7636052009412,322.33593593282706
2000_04_22,151.03473436206536,246.75373541395376
2000_04_22,32.48270440230963,266.61035894882895
2000_04_22,102.16856462849229,701.7042789105338
2000_04_22,35.10244019367983,251.46606193639096
2000_04_22,12.904351755112677,321.0157628006455
2000_04_22,146.22498697730617,281.1914040285429
2000_04_22,23.80998526361983,314.31667063267037
2000_04_22,215.5920209114801,272.29462541769755
2000_04_22,155.0852710391128,270.96429485424926
2000_04_22,112.3636660154735,545.0610903854083
2000_04_22,26.430869268962166,245.32181990099753
2000_04_22,142.05784664988107,286.1605072737283
2000_04_22,230.63377447895283,268.8621778007563
2000_04_25,309.0194004752365,660.6026593903061
2000_04_25,96.05646896984344,817.2561686504365
2000_04_25,176.4333325355762,273.03825950768965
2000_04_25,93.17145721629775,651.6088189580267
2000_04_25,40.3245055928267,286.21836325591835
2000_04_25,150.06445125542552,387.12343127059285
2000_04_25,30.061738265747216,359.8747030353352
2000_04_25,121.19868096300729,362.3138745422835
2000_04_25,126.77841962961938,257.80801874764643
2000_04_25,157.08424954185222,294.6552769934677
2000_04_25,160.68814343564733,319.52593443599784
2000_04_25,163.27122947152498,372.62924868530865
2000_04_25,168.3262896871152,300.4651105471211
2000_04_25,181.8626209493067,306.41509212446937
2000_04_25,217.0260165497023,354.8708061734515
2000_04_25,179.53544980545385,288.02540084014396
2000_04_25,189.99897527856828,364.9616079294075
2000_04_25,186.22021870659663,390.9494356633423
2000_04_25,357.73353991568393,278.5898633803093
2000_04_25,42.13229304543914,272.0083768376035
2000_04_25,82.61395684873274,457.3568446044019
2000_04_25,184.0413558544315,352.29885365995204
2000_04_25,332.27692787250334,462.17820067705054
2000_04_25,34.315087599997284,349.09200501069284
2000_04_25,76.03665188652523,523.999732767887
2000_04_25,193.507838875273,358.4978590295248
2000_04_25,166.3003466649722,307.7706946968526
2000_04_25,152.67838586488224,316.33885356702575
2000_04_25,199.17262196035423,343.2141126817078
2000_04_25,246.63794122942898,756.0820462774883
2000_04_25,89.84922198091604,548.5749117814295
2000_04_25,26.834043470774475,305.03428909773555
2000_04_25,206.98275298356342,283.6536825606678
2000_04_25,172.24180088080018,290.88186712320646
2000_04_25,196.3720133295301,355.5965897300805
2000_04_25,38.40182654494072,321.1123527735664
2000_04_25,91.50743575877492,570.1696181486504
2000_04_25,11.98953078666233,361.9500710657547
2000_04_25,142.48738819714362,378.98096358816844
2000_04_25,74.4678373198371,551.3683573028532
2000_04_25,312.3974377975002,381.8708755366365
2000_04_25,173.95047369599848,277.5808828596153
2000_04_25,129.92278016063645,275.10461491695077
2000_04_25,170.53767779197437,285.1805425543314
2000_04_25,145.5863244017806,383.58789052884
2000_04_25,7.554820070390422,335.6499686070638
2000_04_25,24.481264811726195,293.3474762407106
2000_04_25,137.27330798080206,296.26523138999886
2000_04_25,2.1155049280041704,281.17027972608423
2000_04_25,139.5480424091254,282.4447266120143
2000_04_25,354.2442683900795,325.3628420055813
2000_04_25,159.0289059999062,345.44948893181595
2000_04_25,232.41238231040305,255.09688235603144
2000_04_25,28.442928624363354,343.25396780386626
2000_04_25,122.76262304058689,394.19795748763505
2000_04_25,124.49283196258807,361.6082377933278
2000_04_25,188.26191756526322,376.6660676166184
2000_04_25,5.4403320310055046,256.42153572175675
2000_04_25,200.84753156723383,263.3119837227975
2000_04_25,98.34389158403313,555.2840511952159
2000_04_25,351.50659470003666,275.8304583122239
2000_04_25,51.80905017961342,343.06517661508116
2000_04_25,154.88080934531334,297.884522880362
2000_04_25,48.07973483049866,296.7580979318042
2000_04_25,45.42440541936149,297.78639049343496
2000_04_25,265.33945451741965,330.3895182566952
2000_04_25,213.34413494754452,291.99775143419635
2000_04_25,289.99628705525686,712.7084644774966
2000_04_25,337.04097232521934,362.5233890623921
2000_04_25,148.35230429874275,378.7116526710846
2000_04_25,341.13281963181964,214.1043567449476
2000_04_25,211.52572420434927,298.06688512346807
2000_04_25,359.39531765397686,340.5517708559998
2000_04_25,274.66054548258035,338.20556498065326
2000_04_25,240.2938189872859,327.88656948912694
2000_04_25,43.7269699799433,344.5940616053896
2000_04_25,10.453071343795422,341.86574262345755
2000_04_25,330.70863782901574,352.21372205625886
2000_04_25,32.48270440230963,339.96175205008205
2000_04_25,300.2785590850219,378.9874560754341
2000_04_25,334.52357371015637,388.0319925294985
2000_04_25,70.37651256786918,496.35935596028514
2000_04_25,133.9190758133393,253.08972449450513
2000_04_25,203.56691545099568,229.0208776686117
2000_04_25,107.38113192623366,474.7131551768575
2000_04_25,109.97014660818455,338.41833357030737
2000_04_25,15.241907778801906,310.5744608489299
2000_04_25,303.9460410106494,544.2351950255555
2000_04_25,67.80788009980316,332.9490205471769
2000_04_25,17.57843121052111,281.0161482931616
2000_04_25,284.8616658288406,463.39576379457276
2000_04_25,248.31422260592873,601.7737806217341
2000_04_25,57.183656585987386,294.0945590658194
2000_04_25,191.58436465721928,303.03440281141576
2000_04_25,209.28142706105902,251.44508369139643
2000_04_25,250.2832596646952,449.6623726801905
2000_04_28,261.2538377374448,1095.9975095760171
2000_04_28,255.66120737311763,1146.270108793986
2000_04_28,107.52556837372288,1073.6079838461337
2000_04_28,313.2642954110716,792.6295261260271
2000_04_28,189.69252722625643,369.5156790209191
2000_04_28,151.6471855716764,326.7794774757984
2000_04_28,2.1155049280041704,373.814812884895
2000_04_28,105.0290747953678,1065.0791549277737
2000_04_28,183.57633437499737,415.5806164701364
2000_04_28,293.17830882263223,962.0986350054214
2000_04_28,167.8404042714735,370.5756222339361
2000_04_28,164.6907265120168,367.3661050817596
2000_04_28,160.49149101319188,459.1907023635345
2000_04_28,179.53544980545385,283.15145132330355
2000_04_28,181.0867814529982,338.39213280060716
2000_04_28,144.1416402235249,376.6299369059215
2000_04_28,34.315087599997284,391.06133263155374
2000_04_28,172.24180088080018,389.4212420030258
2000_04_28,176.4333325355762,254.49399520197852
2000_04_28,26.497802640454726,433.27424564797957
2000_04_28,86.22606230766463,388.64557224888506
2000_04_28,258.0792614600777,1044.164192193839
2000_04_28,177.98228400751276,339.068410080567
2000_04_28,295.18469710363354,976.3888671220195
2000_04_28,11.694462133604729,338.93905841755304
2000_04_28,40.3245055928267,326.047032502108
2000_04_28,116.4970039649944,773.5167244848467
2000_04_28,9.090276920822326,297.97903026809206
2000_04_28,76.47498637654002,873.5832078868361
2000_04_28,349.01712862048265,346.2239551782027
2000_04_28,158.88507723697003,426.81146976775807
2000_04_28,166.26373169437744,412.8965924257984
2000_04_28,192.0730170744458,378.41932430517693
2000_04_28,169.57053748422754,388.838645932094
2000_04_28,51.05898772397833,371.47203259680185
2000_04_28,351.8057366653698,311.28506077748546
2000_04_28,185.91146748537486,402.4181922330636
2000_04_28,146.13966319958772,320.57674401783805
2000_04_28,346.2211812803964,345.30021094801623
2000_04_28,142.17884045661324,337.7755053236795
2000_04_28,148.61418274482935,306.5945925485622
2000_04_28,354.3947575335278,255.9806034032899
2000_04_28,173.95047369599848,274.9124080366988
2000_04_28,93.02072210869056,616.7913635575173
2000_04_28,36.358878535525555,268.79649388035904
2000_04_28,156.39707054235907,286.6287775048685
2000_04_28,356.66908261954995,307.0481251552747
2000_04_28,196.75895841718088,274.31980173139885
2000_04_28,121.53773876418443,535.4581273462276
2000_04_28,96.80681372309735,530.9630703948609
2000_04_28,126.77841962961938,198.46019705386735
2000_04_28,210.61586490192755,294.80665230735764
2000_04_28,38.19094982038661,384.1341649940396
2000_04_28,307.05402913678705,800.3884453847874
2000_04_28,88.04064537226887,381.5291735854022
2000_04_28,187.625403447694,320.92795090500954
2000_04_28,194.14947608634517,332.2390910731373
2000_04_28,291.51450262295754,792.9903268382059
2000_04_28,28.718519474057288,357.0356685034552
2000_04_28,113.91624541761938,541.8461462021028
2000_04_28,137.27330798080206,255.22960236850716
2000_04_28,71.327310717785,536.5319860006958
2000_04_28,23.80998526361983,348.0488097489115
2000_04_28,253.73356274743838,622.5111482087052
2000_04_28,129.92278016063645,260.383020968733
2000_04_28,332.41191863425416,348.8703569183595
2000_04_28,66.52538240186466,824.8438661119375
2000_04_28,13.231888432951646,294.564986081873
2000_04_28,241.33969625829815,347.7437682187744
2000_04_28,6.040565182897276,277.1880031906342
2000_04_28,233.31764924410638,347.7011854367755
2000_05_01,243.08558864341924,1012.5238425026666
2000_05_01,163.86347730036007,478.17950239108643
2000_05_01,114.11684145546879,691.4229589658333
2000_05_01,307.4843060458843,745.9374424430773
2000_05_01,313.2642954110716,515.1839355871012
2000_05_01,356.3670492605118,291.50838036026795
2000_05_01,169.72285941858757,379.96792931431486
2000_05_01,230.31454566994472,393.50126208474643
2000_05_01,167.8404042714735,376.89954918707855
2000_05_01,37.11038219172019,371.56239967752
2000_05_01,172.24180088080018,401.45702945114687
2000_05_01,161.61389667207592,385.139141747598
2000_05_01,77.86317554470773,645.5235868050567
2000_05_01,40.42183806365709,266.1522982954286
2000_05_01,176.1240952118189,377.3617414706872
2000_05_01,181.0867814529982,250.88811901170334
2000_05_01,219.02567671351937,244.78162182753874
2000_05_01,3.934782056369454,306.5239310688714
2000_05_01,165.47662298960665,334.02383656469283
2000_05_01,138.25194560036388,272.08174096798126
2000_05_01,279.4877756845888,862.9397356821731
2000_05_01,144.6939990584886,190.32805087566103
2000_05_01,111.80140948635182,850.7853752575722
2000_05_01,57.10218169528247,388.8293416510975
2000_05_01,75.70829933526905,380.55558670256517
2000_05_01,27.036333681636915,300.6647263989403
2000_05_01,178.7580096455769,256.9062797511087
2000_05_01,328.512530635786,262.0110179814803
2000_05_01,30.80890345097602,295.41731025248123
2000_05_01,225.8848065608345,442.28625892877335
2000_05_01,239.5186100091761,640.5468984549525
2000_05_01,184.98321416219778,257.02069182854757
2000_05_01,156.6798486089607,210.06126203671087
2000_05_01,353.6263606341225,275.64816912177446
2000_05_01,35.275416366765825,355.74421057773196
2000_05_01,347.9158473610517,266.03388700143915
2000_05_01,193.20483273231352,259.6293411647278
2000_05_01,346.03744881235576,269.0729660231217
2000_05_01,289.5601695799638,1007.0091234352866
2000_05_01,188.43837797782393,245.22784594653533
2000_05_01,80.3148344836474,643.5977149536203
2000_05_01,65.51873518827381,431.9586967131946
2000_05_01,224.1151934391655,321.6255705447078
2000_05_01,217.0260165497023,294.07549784351727
2000_05_01,126.77841962961938,262.1209957913696
2000_05_01,340.3155091583383,266.11889100418693
2000_05_01,332.75288842974936,307.28638084854873
2000_05_01,293.17830882263223,764.374679975273
2000_05_01,182.95558163864052,242.86121468508003
2000_05_01,158.82944947796483,292.6931368290579
2000_05_01,248.60411504291426,719.1924298469127
2000_05_01,336.98152136796097,384.29770407399116
2000_05_01,135.97469238459837,274.41452367382533
2000_05_01,251.91049958082985,789.5968380858501
2000_05_01,194.9816325723909,247.46465664835776
2000_05_01,1.360330132253531,281.79430581824624
2000_05_01,152.81518691934068,212.76054576133686
2000_05_01,11.398763068757928,271.61391515078424
2000_05_01,204.61175000552623,222.14505203140524
2000_05_01,245.38824999447377,771.7144245582866
2000_05_01,221.24465992679947,285.8056605448158
2000_05_01,70.51823482267457,437.95350440202435
2000_05_01,83.21102542556122,390.1067886287143
2000_05_01,38.82411360320373,380.99711460223386
2000_05_01,350.86180189473197,316.4705768317485
2000_05_01,301.8093892877932,441.26530320702136
2000_05_01,6.356871739474529,304.259279446287
2000_05_01,310.434737615583,454.6995070399726
2000_05_01,190.63876660950675,270.13935863422034
2000_05_01,134.24187703217206,228.63063323206532
2000_05_01,186.546290783294,272.27058167201494
2000_05_01,206.8438605555227,197.9185715391597
2000_05_01,62.157437785680585,439.22698379566833
2000_05_01,202.93210043758978,212.3148310402503
2000_05_01,14.47500282618227,228.78984562235706
2000_05_01,139.99794209392792,190.0758512027104
2000_05_01,150.19784203485327,208.2544636122431
2000_05_01,258.23171106797935,656.5432319492055
2000_05_01,209.35775354279127,216.95395694776923
2000_05_01,359.6976504080233,335.16739397708045
2000_05_01,86.52720643140454,398.77621685948304
2000_05_01,323.3438915840331,234.25605346045597
2000_05_01,33.439869205782244,244.08018805403455
2000_05_01,8.172764877554515,272.38793687949067
2000_05_01,228.3145858206435,390.05855883367906
2000_05_01,255.81238098068243,824.3270050562189
2000_05_01,147.7175127642184,262.9983296368081
2000_05_01,42.13229304543914,298.7181949992796
2000_05_01,141.62750624281614,206.35441901976301
2000_05_01,98.0445224633356,478.39278405683984
2000_05_01,67.80788009980316,277.8303960931552
2000_05_01,196.75895841718088,184.67244392882938
2000_05_01,343.3444485227984,214.17299796572945
2000_05_01,214.6852868567124,281.8626460433528
2000_05_01,211.39252891701514,213.63615748917957
2000_05_01,12.938056317186458,289.378473724078
2000_05_01,200.355583704635,232.89963764530253
2000_05_01,173.95047369599848,286.7787675165103
2000_05_01,241.20286925414797,658.6541846165068
2000_05_01,132.51044707800082,299.9871935957666
2000_05_01,28.718519474057288,265.29439272553464
2000_05_01,338.5371140752802,222.1254777109234
2000_05_01,128.82692047046623,310.4335986144362
2000_05_01,63.7036257727169,387.91340262963297
2000_05_01,121.40790096518545,583.6618372175905
2000_05_04,81.82723512244552,908.1813702344343
2000_05_04,172.37459655230597,398.3205901765492
2000_05_04,73.32964196447308,996.4343450572885
2000_05_04,34.85665671014843,624.9611086978671
2000_05_04,164.6498635075756,442.9859656793678
2000_05_04,184.6731883476065,285.68248516375763
2000_05_04,160.6370676993879,415.20556204744423
2000_05_04,38.283949573406886,527.6027366772065
2000_05_04,217.0260165497023,362.8993432214022
2000_05_04,182.95558163864052,276.49796458987225
2000_05_04,167.8404042714735,380.400718978308
2000_05_04,181.2419903544231,298.8764621546241
2000_05_04,257.7418523596822,1279.4740367688983
2000_05_04,176.4333325355762,268.64817052195764
2000_05_04,289.5601695799638,627.4738545276413
2000_05_04,28.718519474057288,413.83040260571096
2000_05_04,169.87532834460217,388.34857568759367
2000_05_04,166.26373169437744,430.73569392977964
2000_05_04,178.60281897270363,294.98966549176265
2000_05_04,2.1155049280041704,327.26387949231776
2000_05_04,352.2348339815747,380.4626157383347
2000_05_04,193.8472739040627,161.1881679944591
2000_05_04,285.98790018059844,405.8769541717954
2000_05_04,162.88589830789073,430.0687671314782
2000_05_04,8.642802580004535,334.98705719656374
2000_05_04,358.7875719100551,294.45914594596053
2000_05_04,153.84813237794958,244.2699204698808
2000_05_04,156.6798486089607,269.79442403657856
2000_05_04,27.036333681636915,387.2967439458612
2000_05_04,78.15792388467223,850.2429059827906
2000_05_04,62.157437785680585,997.6081034043374
2000_05_04,211.39252891701514,309.65181588176245
2000_05_04,79.84351797708516,695.1951286990666
2000_05_04,205.30907208784504,305.79354689406927
2000_05_04,349.46428769090784,332.3172025637195
2000_05_04,111.12471914607251,551.9667363931576
2000_05_04,190.0260370903213,201.1563233955193
2000_05_04,332.75288842974936,290.78586012345994
2000_05_04,51.80905017961342,379.8555637631004
2000_05_04,207.05355390337874,285.5337813891209
2000_05_04,187.33743653326954,255.0169581702305
2000_05_04,12.020908755432606,325.8172302113123
2000_05_04,219.68545433005525,312.87194161659494
2000_05_04,354.53090502988806,253.51580394538234
2000_05_04,159.0289059999062,320.5229007768624
2000_05_04,261.40766742434505,655.7106234786314
2000_05_04,144.39083655639348,251.04895683072746
2000_05_04,5.755731609920469,246.2770057463842
2000_05_04,174.7213539365811,291.19675203264154
2000_05_04,19.055112058226882,221.72020323511745
2000_05_04,200.55604521958347,250.20065466223122
2000_05_04,107.42649356775179,782.1788234596569
2000_05_04,152.26299646577917,259.62595478420866
2000_05_04,221.34777721969368,250.98148668683402
2000_05_04,31.351058741368284,312.8077861258085
2000_05_04,142.3002322538071,252.27769117199915
2000_05_04,357.2736890060938,255.43189846157887
2000_05_04,347.9158473610517,282.73475745985405
2000_05_04,328.0918930643469,270.7649000561522
2000_05_04,33.10586278093831,355.3281203169479
2000_05_04,337.18111087252566,247.80712130977983
2000_05_04,137.6025622024998,182.7608310576977
2000_05_04,197.59605248464325,192.91451371022055
2000_05_04,134.24187703217206,262.8399617774524
2000_05_04,208.66030374170185,294.94074261220663
2000_05_04,140.64587654659576,217.93853917261225
2000_05_04,250.5772907774382,722.0156338361904
2000_05_04,40.42183806365709,279.08102304369527
2000_05_04,341.4207296195553,230.51152309189
2000_05_04,345.0783803216837,248.5203275915073
2000_05_04,63.83843355798077,731.7101768954171
2000_05_04,71.46987555114205,753.444442238061
2000_05_04,74.90352172084233,655.5073464952812
2000_05_04,203.6293777306568,255.2900422898836
2000_05_04,42.23321159883048,305.33204266734083
2000_05_04,36.689722832475816,370.94841675651185
2000_05_04,146.05395898935055,192.0390924787058
2000_05_04,191.61567012446616,210.85931896040924
2000_05_07,254.0331690909065,1102.6393597736094
2000_05_07,73.0411743476964,1137.8758814504174
2000_05_07,289.7580549409138,826.1881059836589
2000_05_07,163.0338518914638,446.14554578851767
2000_05_07,70.32590142774937,1047.7700970284839
2000_05_07,159.4620519938113,432.1146239406234
2000_05_07,172.5284408234076,316.28413878871953
2000_05_07,75.85420450589702,897.8448512505796
2000_05_07,255.66120737311763,1021.4404702746886
2000_05_07,26.902081286935793,389.96447860503326
2000_05_07,281.5532251922851,590.0274925727172
2000_05_07,230.43508179923123,312.10557385201867
2000_05_07,152.74467162505692,394.66708718515616
2000_05_07,89.24416285164618,575.2647451262874
2000_05_07,137.71597998436926,369.2208768058998
2000_05_07,330.7671825424757,314.05920634217136
2000_05_07,328.43259978010775,303.98191243569187
2000_05_07,260.5890180824569,934.9231769310758
2000_05_07,164.6498635075756,492.7882484822022
2000_05_07,353.6263606341225,279.56906678174255
2000_05_07,217.68299276767522,262.53647355342287
2000_05_07,31.351058741368284,327.4749587054628
2000_05_07,204.67686317033704,310.80895796870635
2000_05_07,166.86597769360367,424.7041096187126
2000_05_07,332.75288842974936,360.1433471067202
2000_05_07,87.43172611148776,664.8025354279008
2000_05_07,187.33743653326954,277.7042312668732
2000_05_07,110.98295402466319,743.360463998287
2000_05_07,154.81530289636646,273.82585135421334
2000_05_07,176.42366562500263,285.23351824645226
2000_05_07,226.88332191651415,394.84375508556786
2000_05_07,144.7306426606833,383.64904989178837
2000_05_07,284.9014455438113,534.5349011376552
2000_05_07,202.93210043758978,322.1279450916892
2000_05_07,0.15157578266831045,385.0662528982347
2000_05_07,161.41826470185532,330.4706447685151
2000_05_07,294.9047688080952,682.1610772810444
2000_05_07,208.17366736922784,269.8777002791059
2000_05_07,335.619187997099,248.1429992112169
2000_05_07,193.8472739040627,247.79276212578802
2000_05_07,356.6602672678516,372.39502068258537
2000_05_07,2.1210963966614558,386.055085328948
2000_05_07,81.52885536698517,479.10470390147145
2000_05_07,196.46001481204004,274.2438246773718
2000_05_07,182.95558163864052,278.3893630142338
2000_05_07,252.20768612045143,1043.2206972874678
2000_05_07,169.57053748422754,318.46085978355836
2000_05_07,53.97262661489641,612.8186777255031
2000_05_07,210.6955198236516,298.16267316492383
2000_05_07,180.0,360.6511445249783
2000_05_07,85.31163189790834,625.3289768422644
2000_05_07,349.6136324392017,340.4853729265994
2000_05_07,24.406514720718437,321.0293697926131
2000_05_07,185.61758059012683,306.36876734007865
2000_05_07,291.3706222693432,564.2344707611416
2000_05_07,347.5866413161213,287.4733489036886
2000_05_07,62.627071280193555,549.7499080226609
2000_05_07,6.506942670662507,314.2733743444136
2000_05_07,59.062017546040884,731.4799331207843
2000_05_07,156.47679097954037,362.26467622963645
2000_05_07,343.6362414759154,281.6392269731027
2000_05_07,93.17983011986426,305.26981978214025
2000_05_07,345.22544972495336,326.4328003457321
2000_05_07,12.020908755432606,303.67286319099594
2000_05_07,32.97965298441771,359.8173862284867
2000_05_07,28.9229571477949,295.57336037011845
2000_05_07,223.45184230102203,271.09627332251375
2000_05_07,351.4617231447471,333.2651753888087
2000_05_07,283.32055432155477,417.6662187990545
2000_05_07,35.275416366765825,338.0913233455893
2000_05_07,151.09483682316406,275.0648748404011
2000_05_07,245.67247360202865,469.45094591820373
2000_05_07,142.3002322538071,305.839355310235
2000_05_07,215.21006890001362,248.84173544888301
2000_05_10,126.5334073475518,754.7503691225884
2000_05_10,248.74949449286677,855.6933354181008
2000_05_10,296.6342489447781,662.6550766194007
2000_05_10,257.5559492993096,999.193009518887
2000_05_10,159.4620519938113,408.07788714721585
2000_05_10,172.37459655230597,300.2626552953066
2000_05_10,167.80772750738385,355.2421675513873
2000_05_10,164.4592887488897,330.99298130966014
2000_05_10,180.15569466979775,351.40332057206734
2000_05_10,204.46979861245416,377.09242715083496
2000_05_10,82.42532031684216,646.0487511567881
2000_05_10,190.6675614351529,387.43904991341986
2000_05_10,73.661464797459,763.3350621939886
2000_05_10,200.26344244184315,395.9002345161874
2000_05_10,332.8886409022812,333.09719344085835
2000_05_10,152.05459474947756,456.236934785355
2000_05_10,23.732939804072,402.8033323593579
2000_05_10,34.7332111672929,528.6627573028454
2000_05_10,150.12116087880756,386.7460541763912
2000_05_10,37.20125755539804,476.5332078798736
2000_05_10,47.66547670831155,453.6156405733677
2000_05_10,275.6023713405138,423.5996182595601
2000_05_10,161.565051177078,398.4053496149992
2000_05_10,137.49898898573352,260.41046057748883
2000_05_10,27.104924758583103,412.76690092297457
2000_05_10,105.50787299817718,844.2309280302411
2000_05_10,351.4617231447471,335.6220554125277
2000_05_10,0.45471886169315273,375.05384423676986
2000_05_10,11.725112015165081,353.8119398622963
2000_05_10,330.5588708182814,246.6206875736523
2000_05_10,154.81530289636646,262.930818600443
2000_05_10,31.015420881924086,433.06901649871884
2000_05_10,185.77258476006457,296.711684925251
2000_05_10,108.86718036818034,750.8972443878797
2000_05_10,299.53430637647114,535.5216642866606
2000_05_10,181.71213577926923,324.86886036205743
2000_05_10,196.80401696376035,251.38716793662772
2000_05_10,206.91441135658076,289.5047772884037
2000_05_10,110.98295402466319,667.5644332586784
2000_05_10,156.47679097954037,332.5289490731294
2000_05_10,237.480841391757,355.963708090913
2000_05_10,353.609504685353,314.5383044599756
2000_05_10,133.48114960256478,421.6860346431782
2000_05_10,169.54243919099565,276.6530902849148
2000_05_10,225.77571750661104,295.0544792450042
2000_05_10,147.9782699223135,291.2749190244977
2000_05_10,193.8472739040627,267.77656361859977
2000_05_10,223.55959727075563,250.28989912105166
2000_05_10,347.5866413161213,275.1795142563842
2000_05_10,122.71689455636357,467.79535322240565
2000_05_10,183.8969619801036,309.63878468844825
2000_05_10,174.3976286594862,237.91294788791083
2000_05_10,202.7881693135538,341.1629406906859
2000_05_10,139.1320602549526,171.73988771838927
2000_05_10,33.188219517570445,407.20395356488405
2000_05_10,188.43837797782393,316.1014924383217
2000_05_10,356.6602672678516,326.35487206483066
2000_05_10,6.52409936487373,303.812659993872
2000_05_10,5.002529885291398,349.0936284831737
2000_05_10,144.7306426606833,279.04454879012735
2000_05_10,140.88375703644346,256.629326326422
2000_05_10,349.1374486952929,279.70026016295816
2000_05_10,320.76461516515815,203.64654111337575
2000_05_10,260.2812077971744,624.6418556795842
2000_05_10,254.82708465447473,702.9272498072606
2000_05_10,176.88915934650922,243.66844046371745
2000_05_10,114.51964268819077,543.2075092590701
2000_05_10,221.45131802609555,224.32128893324594
2000_05_10,8.642802580004535,316.4177570376981
2000_05_10,319.1320602549526,236.28421337119843
2000_05_10,166.2269242723168,314.3161323874984
2000_05_10,70.32590142774937,762.48684590476
2000_05_10,219.12422632979545,222.93492797710044
2000_05_10,287.7978107293197,456.4716241515338
2000_05_10,128.27752348816549,482.5714460925427
2000_05_10,328.7736615321707,201.63535107811705
2000_05_10,192.2581476403178,308.9379365069274
2000_05_10,45.53148549276513,401.31600371542294
2000_05_10,241.96435329666093,425.90589789581526
2000_05_10,358.6360724683971,410.8027964184007
2000_05_10,178.60281897270363,248.55566150860002
2000_05_10,277.9542140977303,498.0452190090535
2000_05_10,118.06352887158678,376.8616483875464
2000_05_13,51.62266659538101,468.4890763744838
2000_05_13,245.60792006236977,1099.0377517969023
2000_05_13,88.94188691177102,787.5260118836618
2000_05_13,98.21587441510312,1181.8247755546768
2000_05_13,319.9979420939279,561.8792370032011
2000_05_13,106.99082329198615,1523.3875609146269
2000_05_13,27.104924758583103,481.3769622625761
2000_05_13,241.47688139368793,987.3605417600551
2000_05_13,183.8969619801036,368.3817624315638
2000_05_13,84.99747011470862,546.8032100439541
2000_05_13,217.7787807056227,258.22865521489985
2000_05_13,317.9328930427007,507.66529407445233
2000_05_13,48.84245312791486,501.60380846471196
2000_05_13,82.42532031684216,455.05892230560227
2000_05_13,191.0035408517495,274.76376105185346
2000_05_13,115.88299078390534,1296.4626191984523
2000_05_13,30.54970209951073,426.8579180859608
2000_05_13,254.1833102386658,631.575661730458
2000_05_13,180.0,302.9036973872553
2000_05_13,196.80401696376035,271.39812614948454
2000_05_13,174.3976286594862,248.46483659869537
2000_05_13,153.57317721460478,343.9739230807979
2000_05_13,252.05896807569673,518.2215551485361
2000_05_13,181.71213577926923,383.5263562332334
2000_05_13,355.7411538778296,373.05796499312993
2000_05_13,171.27743080982475,188.4858064759316
2000_05_13,333.36657680345115,332.681151148294
2000_05_13,243.22507511135444,940.9515405831302
2000_05_13,187.02839623894963,353.9984190501554
2000_05_13,121.35708522400991,829.1007483698082
2000_05_13,194.18761901931757,245.9864828765623
2000_05_13,200.95888522561143,296.034528342256
2000_05_13,159.4620519938113,276.2834458622116
2000_05_13,146.1817542101967,377.59674957122945
2000_05_13,189.23180846936236,318.4500847191907
2000_05_13,155.4408651166155,304.48642395466396
2000_05_13,176.88915934650922,326.58569182424856
2000_05_13,277.0283962389496,441.7462468906716
2000_05_13,11.428680033557763,267.5342442603989
2000_05_13,126.5334073475518,568.1369142171424
2000_05_13,257.5559492993096,524.2351411338137
2000_05_13,117.58808136574581,945.8587032560816
2000_05_13,57.89875110416445,556.8897582274492
2000_05_13,6.52409936487373,300.9303890848927
2000_05_13,151.91844727632505,308.62542919917144
2000_05_13,150.12116087880756,321.7646028027767
2000_05_13,129.68796103607428,506.3079663547685
2000_05_13,3.6425613033286495,299.7482596359638
2000_05_13,108.72334796197492,822.8392319924544
2000_05_13,331.45058418427345,303.08698787793895
2000_05_13,337.1219419718818,299.6119823419371
2000_05_13,185.4624938837604,361.0848669517081
2000_05_13,8.0445224633356,310.68053633942736
2000_05_13,164.6498635075756,237.61797643298445
2000_05_13,324.3554936565301,226.69051698289002
2000_05_13,23.793746872183473,348.01952855841114
2000_05_13,354.21377889756127,351.5252862137792
2000_05_13,147.9782699223135,287.0127112652871
2000_05_13,21.969596222987377,376.86776092085574
2000_05_13,28.9959595141184,431.6939540287425
2000_05_13,13.119295838374212,284.8896124187288
2000_05_13,211.12500126448984,242.57042433650892
2000_05_13,219.56491820076877,263.97733925923586
2000_05_13,357.72152889351736,325.24928169782777
2000_05_13,293.23925465125853,349.6061718625303
2000_05_13,140.88375703644346,252.7373624429994
2000_05_13,136.8476102659946,332.5305754556682
2000_05_13,169.54243919099565,186.66407908309407
2000_05_13,20.344101255918385,272.29922511477366
2000_05_13,205.93468295028808,181.07661595674853
2000_05_13,225.77571750661104,275.4723320371997
2000_05_13,143.837042298041,308.9309433915134
2000_05_13,163.0338518914638,240.1717336203012
2000_05_13,17.480107569049828,297.90507662474266
2000_05_13,124.45340062196587,690.8282206950524
2000_05_13,329.1150546692714,339.5136098432807
2000_05_13,73.14160123226173,670.4112761179751
2000_05_13,34.48520990899576,304.6603193006295
2000_05_13,166.2269242723168,165.28018353604665
2000_05_13,55.60003567430363,482.8321673055669
2000_05_13,215.7742103109625,274.54295795882075
2000_05_13,280.304846468766,365.68215697866333
2000_05_13,68.08673945121971,741.0464974365744
2000_05_16,132.50101101426648,646.693550215647
2000_05_16,277.0283962389496,855.8036469618835
2000_05_16,238.09440614735385,631.8181580401276
2000_05_16,66.88071155268567,1011.4917759801889
2000_05_16,144.6415950257269,305.76265684585314
2000_05_16,191.0035408517495,301.3905869283007
2000_05_16,182.18461078913163,381.8303152736077
2000_05_16,184.68589983950267,387.98613258133116
2000_05_16,330.5588708182814,323.29364574159564
2000_05_16,207.5467677181418,308.6270288275088
2000_05_16,159.4076686677801,344.22393198853007
2000_05_16,121.48746936421398,745.1711058180302
2000_05_16,188.15219868144968,319.59564942450834
2000_05_16,200.81264648325939,265.2182538906151
2000_05_16,16.568829179599067,378.4073065691338
2000_05_16,22.30620505490764,367.20183520553684
2000_05_16,260.4350432765608,864.7554757941509
2000_05_16,193.88466768525817,278.80877689577517
2000_05_16,213.3855370173572,340.1259618360694
2000_05_16,186.25403274391647,470.08049586651396
2000_05_16,174.3976286594862,269.79937561365466
2000_05_16,180.15569466979775,377.230883432128
2000_05_16,323.7131672880781,295.5455367190788
2000_05_16,321.747898657459,366.5268903232292
2000_05_16,154.74947635568975,246.40345117648536
2000_05_16,137.71597998436926,394.11402324675396
2000_05_16,152.8820513460871,323.1676628766113
2000_05_16,356.963282754964,262.0680238067715
2000_05_16,34.48520990899576,430.91782009570227
2000_05_16,176.10303801989636,334.00844353331394
2000_05_16,12.052448958792112,358.3823992547906
2000_05_16,327.7994573553095,388.7317035490694
2000_05_16,162.98856078363255,230.05981431405286
2000_05_16,300.5126179852862,681.8647879451213
2000_05_16,316.7423001661426,249.5982408829071
2000_05_16,296.14936962265455,843.3770439299874
2000_05_16,141.43636585535498,323.8548747608026
2000_05_16,24.46897476987993,428.161718060089
2000_05_16,87.42494086967706,450.5284396573615
2000_05_16,37.20125755539804,408.91815202719334
2000_05_16,332.4766858359938,471.46412298245286
2000_05_16,349.5861745290108,296.67224236172495
2000_05_16,334.18789660462755,377.1771344287788
2000_05_16,7.143820345441346,352.98309649978995
2000_05_16,26.902081286935793,412.32032916211136
2000_05_16,326.2249869773062,259.0963042686366
2000_05_16,204.53463308060495,256.76404051189957
2000_05_16,266.87219387871386,406.0557348820217
2000_05_16,2.581880295259551,293.77535659255557
2000_05_16,225.77571750661104,265.6569900565906
2000_05_16,211.4741133157335,293.0944538632968
2000_05_16,279.23180846936236,755.2469293380522
2000_05_16,19.104485050909645,354.1938255492591
2000_05_16,217.21485985670384,254.80116388450972
2000_05_16,83.02507048400386,384.2890284373849
2000_05_16,355.43819201254297,295.17917684262693
2000_05_16,0.30314944371413577,288.23927905666216
2000_05_16,8.665561339720515,315.271834732942
2000_05_16,73.14160123226173,714.544636766322
2000_05_16,89.24216351536688,376.91491335939315
2000_05_16,85.91438322002513,524.9802819724958
2000_05_16,30.756539426452182,325.3138005862593
2000_05_16,358.78435688420376,278.0980155091945
2000_05_16,202.49939460514884,212.42564934239553
2000_05_16,198.97966324488337,253.43827454534508
2000_05_16,151.15537949303112,274.14455117293
2000_05_16,215.21006890001362,253.41170029032804
2000_05_16,113.55944089689731,900.9984410063067
2000_05_16,256.57124368918994,705.1160144767478
2000_05_16,147.9782699223135,277.3130819350594
2000_05_16,157.30879774143074,305.32561317677704
2000_05_16,164.60878706473673,200.34801613452734
2000_05_16,282.0730170744458,976.2539763088429
2000_05_16,337.4036554855781,271.51452291352075
2000_05_16,353.609504685353,284.92966041008367
2000_05_16,351.4617231447471,257.22658269721063
2000_05_16,228.76985376292185,282.13891539279797
2000_05_16,4.247590847673167,242.7911531355277
2000_05_16,273.5860537607418,505.31240612271097
2000_05_16,347.1080432645821,225.43727761152815
2000_05_16,195.51573931658106,253.20401541988406
2000_05_16,117.65887110502736,787.5127007180583
2000_05_16,197.1487311908119,249.5341420600021
2000_05_16,64.71848384447424,949.1889192270298
2000_05_16,108.09820168732553,781.5142804558259
2000_05_16,161.36883352118406,241.46181963468194
2000_05_16,288.974995875382,685.4697078015735
2000_05_16,149.56576424655657,360.7162905178365
2000_05_16,219.12422632979545,211.9998668156623
2000_05_16,146.30993247402023,292.89544986830424
2000_05_16,172.50820301083124,218.30793994523953
2000_05_16,177.8213199247234,300.96666762258343
2000_05_16,134.13194855025446,526.2422714136724
2000_05_16,93.793900264873,438.1272367575666
2000_05_16,139.46546417070752,345.14852346829076
2000_05_19,331.2428791026976,608.9371604502531
2000_05_19,148.79762290603162,339.3478150879361
2000_05_19,191.0035408517495,317.7166426426158
2000_05_19,249.82934658814958,1564.3595618581599
2000_05_19,286.3720133295301,1573.2975535621895
2000_05_19,186.7372335762362,373.7415100001744
2000_05_19,137.17749779267362,410.7967309215467
2000_05_19,193.88466768525817,285.5749633524586
2000_05_19,172.50820301083124,263.85235863875306
2000_05_19,176.41394623925822,306.99986896037615
2000_05_19,182.18461078913163,378.72201875925094
2000_05_19,65.59348527928157,707.0081980287673
2000_05_19,184.68589983950267,380.07290284066204
2000_05_19,252.8512688091881,1403.830187487806
2000_05_19,144.6415950257269,260.70383892267154
2000_05_19,197.98926894798296,366.12182625544887
2000_05_19,326.48032834196266,366.7620035350764
2000_05_19,267.4968602204151,677.801313480468
2000_05_19,134.02160931074485,326.2570484377062
2000_05_19,254.48426068341897,972.2340221999535
2000_05_19,26.767508919296183,494.63744986010835
2000_05_19,165.39872771416606,227.8698066495231
2000_05_19,189.25686982275954,338.5868180258172
2000_05_19,169.84801602923693,204.08851318066684
2000_05_19,11.428680033557763,425.65363305632724
2000_05_19,174.07249580760984,257.7382566761539
2000_05_19,217.4346789315677,248.25296787340588
2000_05_19,178.75463573323165,378.7159082797301
2000_05_19,113.55944089689731,860.962568286659
2000_05_19,295.8029998945442,706.7220153907127
2000_05_19,151.15537949303112,298.0821883489399
2000_05_19,88.48459209997787,488.52719745177615
2000_05_19,159.4076686677801,291.694955084707
2000_05_19,299.47588900324575,522.7839894114014
2000_05_19,31.3006342121074,405.1845626710604
2000_05_19,163.33045808554007,235.49584937943226
2000_05_19,277.0283962389496,618.2197567256737
2000_05_19,200.66612343095326,392.84536693542503
2000_05_19,245.60792006236977,766.2056289196539
2000_05_19,180.6227556872063,335.9250783900559
2000_05_19,0.4559249616721948,404.5831496929474
2000_05_19,213.3855370173572,289.20322819332864
2000_05_19,4.851672889365006,300.9859865502453
2000_05_19,141.0033031826041,373.38124919111624
2000_05_19,262.00252652819614,691.4924250202588
2000_05_19,248.19859051364818,1003.0222255901731
2000_05_19,358.78435688420376,299.27960905697216
2000_05_19,161.71208878289312,282.0586849750361
2000_05_19,122.6708283453729,320.6087742528864
2000_05_19,280.7915707514424,772.2118436848865
2000_05_19,259.7651972365768,772.8895185018827
2000_05_19,154.74947635568975,242.9595362913705
2000_05_19,24.46897476987993,398.6373146722542
2000_05_19,167.0170074277481,185.90156881390882
2000_05_19,2.126717487540424,328.2766001109202
2000_05_19,265.78090465075155,591.6500280866226
2000_05_19,34.9053772625306,287.9891238967107
2000_05_19,156.41496883905816,274.8691311765712
2000_05_19,93.793900264873,467.17687018914825
2000_05_19,15.321510074864792,314.230879928539
2000_05_19,273.43051916678064,487.0893095066875
2000_05_19,20.396693956897476,420.5792892400875
2000_05_19,356.0443545196158,310.3849167291039
2000_05_19,219.22319451195233,241.01030888243517
2000_05_19,239.9242703926547,545.073897803984
2000_05_19,323.0686262194715,228.84076197748715
2000_05_19,233.69550287742476,317.8284805221342
2000_05_19,22.643108670705704,399.03050942293515
2000_05_19,270.4683474391125,596.2154629595251
2000_05_19,38.58915997976755,234.52845270978776
2000_05_19,224.0026887120484,239.36005122573627
2000_05_19,102.08415263894828,760.0393064862568
2000_05_19,57.69079049915484,396.7363082180463
2000_05_19,228.4447157199551,289.31421768645487
2000_05_19,205.58453454403698,156.53779072703776
2000_05_19,328.7736615321707,303.75829601655755
2000_05_19,131.63353933657018,339.61817700441856
2000_05_19,18.76944915646207,354.8957211042846
2000_05_19,208.94807820413396,214.43809070427517
2000_05_19,82.25528945357709,537.5458055891454
2000_05_19,293.9310250680688,614.0059061718526
2000_05_19,332.8188889145228,399.7394288673701
2000_05_19,12.971934378409033,325.0482778082452
2000_05_19,7.444471304168469,317.51223262237335
2000_05_19,324.8193006387579,281.40770212189875
2000_05_19,36.749084373102086,255.77425981753754
2000_05_19,215.51942491603464,274.2512476536322
2000_05_19,226.33221985386965,363.3213465013953
2000_05_22,23.178716848294297,598.0507339608555
2000_05_22,161.5159545485523,386.66168725575415
2000_05_22,171.86989764584402,258.4492681064262
2000_05_22,197.84020430770352,355.37974534173304
2000_05_22,154.74947635568975,329.3766892168917
2000_05_22,30.626573854388578,380.0817579916775
2000_05_22,287.54900222906775,469.19700583652144
2000_05_22,194.0742128324896,414.84899083095047
2000_05_22,148.79762290603162,272.4010939611028
2000_05_22,357.10719510595527,329.4142024204826
2000_05_22,93.793900264873,484.3364359104717
2000_05_22,11.428680033557763,373.46930041683197
2000_05_22,176.10303801989636,264.8364742935937
2000_05_22,46.709814044141545,386.88614730886576
2000_05_22,331.2428791026976,470.149391880511
2000_05_22,37.08109756162278,318.838113170027
2000_05_22,6.842773412630946,250.1450165991839
2000_05_22,180.0,276.1785999790306
2000_05_22,201.16125981682828,359.1449917794667
2000_05_22,239.14404349032674,548.9207080563135
2000_05_22,192.13846927872618,314.0627955125884
2000_05_22,177.9712974430467,311.59063589253736
2000_05_22,186.4265585474129,223.61774104333028
2000_05_22,308.8767453813386,562.340181992853
2000_05_22,34.9053772625306,297.0952539902615
2000_05_22,4.864514437760531,375.71107670624866
2000_05_22,25.61921621534888,430.29257804903887
2000_05_22,16.902317032564053,396.34016647103437
2000_05_22,152.81144016527807,383.7861245992801
2000_05_22,208.81079374297303,348.6730284501844
2000_05_22,103.22306765270135,414.73234801434046
2000_05_22,169.51419078659274,211.76881550251088
2000_05_22,204.53463308060495,343.59850901074515
2000_05_22,249.48068283917627,817.6362096669407
2000_05_22,358.78435688420376,275.3598733774509
2000_05_22,20.396693956897476,537.8363426685281
2000_05_22,89.39371808448266,330.50980029760933
2000_05_22,13.30125133650576,387.7345025442859
2000_05_22,281.9207385399223,560.0375445283086
2000_05_22,157.59459111663463,344.3828055795833
2000_05_22,279.38551826004306,686.5949537792571
2000_05_22,115.74562033526085,349.94826516140546
2000_05_22,144.6415950257269,211.28511239008395
2000_05_22,262.622580968809,675.5848721704768
2000_05_22,354.0468223177925,322.1262793886102
2000_05_22,141.3401917459099,224.47517288288802
2000_05_22,28.86376567242024,408.68642131244894
2000_05_22,18.76944915646207,393.907568614787
2000_05_22,132.7180737674667,264.5596032419119
2000_05_22,166.9820732909346,251.74738554059638
2000_05_22,97.61471194203105,335.3470177489911
2000_05_22,251.8130833052345,488.125667776608
2000_05_22,183.5958260495348,271.9541021042267
2000_05_22,15.321510074864792,396.04758119658516
2000_05_22,95.78622110243873,383.8339470098541
2000_05_22,9.761774775042255,411.5813926804607
2000_05_22,332.8188889145228,377.58324911789737
2000_05_22,40.830673148806646,289.66355260159236
2000_05_22,164.60878706473673,320.1087966073586
2000_05_22,137.82980759288714,247.03082021380217
2000_05_22,130.98392627631546,289.52833644313046
2000_05_22,213.3855370173572,319.66137998221814
2000_05_22,217.4346789315677,252.9091602838561
2000_05_22,91.67128597543731,265.57478384656525
2000_05_22,128.46786331214756,308.76453944606277
2000_05_22,0.4559249616721948,327.767236446782
2000_05_22,174.53750611623957,273.766491932552
2000_05_22,101.33978957372155,214.15735727851833
2000_05_22,52.07198926592701,357.63228711803225
2000_05_22,63.367383076513725,512.601206767384
2000_05_22,159.89766543849197,294.4556006572066
2000_05_22,59.91764746450863,326.76502639854243
2000_05_22,283.8100770918989,609.9663891452294
2000_05_22,54.97090315895934,267.08292549058194
2000_05_22,72.47443162627712,320.192807780072
2000_05_22,202.84885401295375,352.144908058625
2000_05_22,244.34767201804877,463.7733537235447
2000_05_22,206.49492173901126,325.32389956971133
2000_05_22,151.15537949303112,262.2295273360538
2000_05_22,135.10872051374992,224.47952881310692
2000_05_22,328.69410461612676,324.7523147996487
2000_05_22,337.5449467841968,298.0834980740834
2000_05_22,87.26646836599168,405.3769180337933
2000_05_22,210.42578380196127,333.809942000396
2000_05_22,66.68229161324494,308.9954428961934
2000_05_22,351.589777601049,285.56505451209154
2000_05_22,182.02870255695328,235.10721602612014
2000_05_22,146.30993247402023,233.60963561468802
2000_05_22,314.4543424065843,265.5920639681412
2000_05_22,48.74298829568714,351.0159457675707
2000_05_22,273.2749339369492,493.76124380558326
2000_05_22,349.7360401414534,262.99725177838155
2000_05_22,32.93511558947458,346.415158251781
2000_05_22,326.48032834196266,299.145997103457
2000_05_22,277.3573737618596,524.0399406880108
2000_05_22,139.58261297395936,222.23553424679946
2000_05_22,347.2228017392488,274.525391965881
2000_05_22,2.7335316340083233,303.43372068325436
2000_05_25,261.2062696458308,1826.457684072664
2000_05_25,155.02993974631772,311.30561250495236
2000_05_25,3.652222780306341,329.2162382976784
2000_05_25,102.41335868387868,1451.3397301081445
2000_05_25,112.59634451442192,767.2954590789441
2000_05_25,114.78582609267544,914.2275543173673
2000_05_25,171.86989764584402,292.31161233301333
2000_05_25,331.1690316876096,467.859727202724
2000_05_25,148.79762290603162,259.13371028531316
2000_05_25,191.03344024195263,271.4627575295034
2000_05_25,121.09522894821166,573.3420063365705
2000_05_25,87.41811970474046,427.0901747786592
2000_05_25,355.7298389071312,351.8293427476121
2000_05_25,184.68589983950267,322.42762987217975
2000_05_25,108.00053253450241,689.6615627372556
2000_05_25,333.9832170592262,512.4751863436866
2000_05_25,175.00323933542865,312.7668978289208
2000_05_25,153.01976928177714,318.558971669588
2000_05_25,359.6960464614222,307.7892705345373
2000_05_25,357.41126233083384,359.9362591246661
2000_05_25,231.46298577032192,477.0167353697639
2000_05_25,11.458752345877206,396.7868043496532
2000_05_25,194.2259638987518,307.6994994743084
2000_05_25,186.581944655178,295.5390491438019
2000_05_25,159.4076686677801,341.93866642313407
2000_05_25,251.3170190489215,1293.2359716546935
2000_05_25,122.6708283453729,419.48464472624636
2000_05_25,133.91085783010348,311.42262917961284
2000_05_25,197.69088962003332,292.12510962198604
2000_05_25,328.48306002740526,440.9705402451467
2000_05_25,84.07826253977329,460.6662088253206
2000_05_25,205.3013786254197,269.6137254529094
2000_05_25,161.66332857557285,367.6310003161646
2000_05_25,169.8205575176634,321.80694043825844
2000_05_25,165.8505239136548,322.25637929810694
2000_05_25,207.4075754378184,287.7958630983824
2000_05_25,178.90729746434025,350.24910995725054
2000_05_25,137.39500551687235,245.57605975154104
2000_05_25,326.48032834196266,402.0582094262324
2000_05_25,34.78128375124239,273.1500454515998
2000_05_25,256.723602957684,1325.6959851335725
2000_05_25,60.798634491586995,489.06472210550845
2000_05_25,24.193208987288774,271.7339520720624
2000_05_25,163.28586601075085,321.35410033211775
2000_05_25,16.612080336459623,317.09507860048535
2000_05_25,13.30125133650576,347.94504045570443
2000_05_25,58.57043438516149,554.3966235088473
2000_05_25,173.4359304834412,335.5939650378892
2000_05_25,284.98163257239094,747.6130339169306
2000_05_25,143.43897148890787,138.4612297550068
2000_05_25,26.835631359239922,290.27254906060296
2000_05_25,202.55947734443833,333.381712090516
2000_05_25,188.7937303541692,301.3853574217168
2000_05_25,151.08070449630227,272.26408035399936
2000_05_25,127.26905792635593,399.3922056260883
2000_05_25,132.17019240711284,304.6269366609536
2000_05_25,89.24216351536688,440.84858275573595
2000_05_25,5.786221102438735,243.64447855655243
2000_05_25,157.39206670099847,324.31357701318353
2000_05_25,351.589777601049,291.16521572191573
2000_05_25,85.60129464500447,460.2822504587809
2000_05_25,253.45105914502867,1017.7884781430972
2000_05_25,180.624452435,328.04173806108867
2000_05_25,258.47478649045524,1457.6790028346009
2000_05_25,347.2228017392488,235.6826182895426
2000_05_25,90.91179219224244,494.35579597319366
2000_05_25,200.46445997227767,253.12182336747057
2000_05_28,111.29010722844167,1376.6873040042412
2000_05_28,277.3573737618596,1123.274082295654
2000_05_28,284.33879262688237,1313.8423710109505
2000_05_28,171.86989764584402,407.6463882876383
2000_05_28,293.15778156078187,1660.837949644985
2000_05_28,333.9832170592262,457.4692141750737
2000_05_28,357.41126233083384,391.63235213262396
2000_05_28,81.16151833373239,716.6526193374173
2000_05_28,176.4041739504652,379.70908685015354
2000_05_28,186.27107744950115,307.14186934364676
2000_05_28,144.55215559241492,306.68659168436176
2000_05_28,45.64134387894255,360.9228959045878
2000_05_28,83.15722658736905,848.9028714971528
2000_05_28,168.41563534278072,332.8279868832881
2000_05_28,161.31914805380728,356.4723211457474
2000_05_28,85.58964205628715,558.1243312133482
2000_05_28,148.79762290603162,216.96560651897698
2000_05_28,329.7987398027659,370.7826264374935
2000_05_28,3.652222780306341,359.2278510040218
2000_05_28,191.03344024195263,231.73436907298242
2000_05_28,279.7187922028256,798.6542249053848
2000_05_28,13.483923370726425,412.0245964540532
2000_05_28,332.405794018616,433.16521931381135
2000_05_28,337.00272903561904,490.6895391331578
2000_05_28,178.90729746434025,377.78689277194724
2000_05_28,173.4359304834412,430.9122108919579
2000_05_28,166.00152566273533,358.3264707370528
2000_05_28,5.483590444464438,371.9509659425901
2000_05_28,38.3526585639608,416.1310040815417
2000_05_28,40.830673148806646,365.31686682556807
2000_05_28,153.29621839303442,311.19408699644526
2000_05_28,141.5569464981634,318.1494620511568
2000_05_28,352.6671172891256,451.5881680714633
2000_05_28,208.81079374297303,309.2505429862192
2000_05_28,297.9537677666293,1240.563965300031
2000_05_28,34.99202019855868,412.59272281122617
2000_05_28,93.19670912350414,342.63298099069084
2000_05_28,184.54272460638293,337.1178613592092
2000_05_28,163.28586601075085,286.3562060074835
2000_05_28,138.37925561174615,330.5559554433242
2000_05_28,289.37091010887053,1036.6666185097397
2000_05_28,194.26451229807992,282.53540043263575
2000_05_28,239.84545208208382,992.7195728446177
2000_05_28,264.97592474146046,496.44747982991964
2000_05_28,219.10148003270132,354.2288586306722
2000_05_28,321.00330318260416,272.05698714981315
2000_05_28,133.91085783010348,314.7814649310189
2000_05_28,96.55868441916239,424.05310059846704
2000_05_28,22.56155458804439,280.38527108103403
2000_05_28,11.93560254326745,381.33891170945094
2000_05_28,246.03751102542182,1037.4207200698293
2000_05_28,32.80801744083853,321.25552557411515
2000_05_28,182.1905738640382,307.95138889307856
2000_05_28,42.53833275693781,417.3675898623669
2000_05_28,155.02993974631772,215.4263095596166
2000_05_28,8.065749203179028,330.57009175315477
2000_05_28,2.126717487540424,317.65450249505363
2000_05_28,158.02549200852803,276.19762871281756
2000_05_28,351.11462980036083,389.2144176368784
2000_05_28,326.608567488667,306.8524992659655
2000_05_28,70.41737605736321,397.72944145245725
2000_05_28,355.7298389071312,351.92557642993063
2000_05_28,169.9739629096787,393.15819619928027
2000_05_28,187.84263076653508,255.8102213579
2000_05_28,349.5585726707178,350.10911193994696
2000_05_28,30.289109149826274,270.2368586624868
2000_05_28,125.39479584498702,664.8696013510037
2000_05_28,197.69088962003332,207.87403534728546
2000_05_28,282.2581476403178,756.05091880794
2000_05_28,205.3013786254197,227.18796980762602
2000_05_28,121.43683019949758,818.7648381735336
2000_05_28,135.6535356806778,288.74774325421726
2000_05_31,176.4041739504652,374.0104383852361
2000_05_31,253.75236842721432,1386.2734535611098
2000_05_31,182.5031397795849,358.68275715763735
2000_05_31,165.51023740611555,406.4545164864571
2000_05_31,289.7167403353048,1150.197226739896
2000_05_31,304.6363081775529,644.0339561376425
2000_05_31,174.52263127117112,365.6603583183299
2000_05_31,161.31914805380728,343.6166511650429
2000_05_31,359.54286252333065,399.00376528572434
2000_05_31,148.79762290603162,259.0309400206945
2000_05_31,171.86989764584402,343.0953165153522
2000_05_31,3.652222780306341,345.4062184709634
2000_05_31,117.18111108547721,1017.1730303348996
2000_05_31,107.70972452386275,880.8472109332479
2000_05_31,35.20303056425846,564.2190308744049
2000_05_31,143.43897148890787,213.35435542538767
2000_05_31,235.04658014110763,1370.6360503252051
2000_05_31,83.30789358917457,869.0231575203637
2000_05_31,93.19670912350414,445.7496148301042
2000_05_31,5.180652572459759,333.5503450400576
2000_05_31,262.933270283599,736.0802065897204
2000_05_31,26.90407550152944,363.61472700093145
2000_05_31,332.405794018616,324.7965239429011
2000_05_31,169.33243856484708,416.29751894726786
2000_05_31,185.64824737373524,349.92313821043143
2000_05_31,229.5694821354414,768.4014395847834
2000_05_31,213.69006752597977,286.0461866704264
2000_05_31,198.03775740736756,315.75278408569443
2000_05_31,202.4143312756002,293.1369966204368
2000_05_31,157.39206670099847,290.903235459925
2000_05_31,208.8865817669107,270.2792026758069
2000_05_31,349.70881815761766,346.25687465740583
2000_05_31,180.0,379.9290030580216
2000_05_31,119.44112918171864,588.0030694415508
2000_05_31,356.955221555806,317.65971493922433
2000_05_31,232.02839623894963,1038.4147444394255
2000_05_31,167.77487732426422,321.20229463373335
2000_05_31,163.9264258352536,343.86606598546297
2000_05_31,296.7736513944021,1116.3145228935916
2000_05_31,248.63573192598543,955.5955147033801
2000_05_31,11.458752345877206,344.7487564420973
2000_05_31,67.97379213987247,628.1685819821897
2000_05_31,188.17441462646028,290.31026581889944
2000_05_31,111.77301713014607,564.5754178231015
2000_05_31,74.67848992513521,892.0578809931906
2000_05_31,159.06271472572536,286.24450418590783
2000_05_31,334.6026866935122,240.4926412247504
2000_05_31,138.27671572528,216.22658874191268
2000_05_31,132.60499448312765,337.9117854722206
2000_05_31,293.15778156078187,808.1741115368395
2000_05_31,31.379312469399704,360.4815959430351
2000_05_31,24.531735507663605,317.5281812686213
2000_05_31,114.5830526255825,683.4454950337232
2000_05_31,237.44435410499725,977.1459079094232
2000_05_31,252.11165521371134,1020.7442536007823
2000_05_31,178.28320178871013,355.16520822171924
2000_05_31,211.63842835669269,280.84515427012894
2000_05_31,7.011858274475116,277.9509287998194
2000_05_31,299.6871816391937,447.44163617624594
2000_05_31,29.27525427725259,307.208743585032
2000_05_31,66.00678943077185,530.2055090676665
2000_05_31,338.70989277155826,344.86757581334217
2000_05_31,32.93511558947458,474.9181817500194
2000_05_31,200.37222878410216,318.5842414748831
2000_05_31,145.45163294398867,237.65003680924266
2000_05_31,328.0598553398838,228.4911630749491
2000_05_31,336.6604359723783,308.77118008267865
2000_05_31,344.18080605249986,244.4855828164713
2000_05_31,79.79005890032676,755.1725131890447
2000_05_31,194.26451229807992,249.21405731744974
2000_05_31,88.32871402456269,441.9228613375793
2000_05_31,184.07446105980569,387.9830283059131
2000_05_31,22.56155458804439,320.36751462205945
2000_05_31,205.65232798195123,240.78830286809924
2000_05_31,63.63812449438839,397.66831771363456
2000_05_31,95.95317768220751,395.3748387682558
2000_05_31,147.12532297409277,269.84876753616453
2000_05_31,71.80478107315885,615.3555803810781
2000_05_31,151.9092718105408,204.61830822280757
2000_05_31,284.98163257239094,492.3816828353618
2000_05_31,354.80557109226515,289.3359631929302
2000_05_31,13.336201255519835,282.09930895828944
2000_05_31,1.5234647916518302,359.24772847224244
2000_05_31,351.7405620201212,248.6210398003997
2000_05_31,207.26803159981355,261.22384512837056
2000_05_31,218.97934382316356,293.6662367270439
2000_05_31,330.82615407617254,271.6872197659552
2000_05_31,340.3049411311363,307.2952681927317
2000_05_31,243.22378597242988,606.8131672141104
2000_05_31,129.7661383527835,199.90900803191926
2000_05_31,155.02993974631772,151.37711626457684
2000_05_31,91.06372513389135,400.15027888121557
2000_05_31,105.77755814001651,782.3582700726513
2000_05_31,55.007979801441344,242.97940608048816
2000_05_31,141.5569464981634,271.89249105380475
2000_06_01,232.81529354676687,2306.390340370557
2000_06_01,107.85524739541813,1166.4470843864278
2000_06_01,65.80679101271124,1087.081692110268
2000_06_01,176.4041739504652,431.05262538294994
2000_06_01,230.89851996729865,1015.9384918446808
2000_06_01,292.03278946837656,923.8999453088273
2000_06_01,93.19670912350414,509.41405248565894
2000_06_01,289.37091010887053,1300.5798996477188
2000_06_01,174.52263127117112,374.70593134762504
2000_06_01,161.46660491740573,400.255710663921
2000_06_01,166.00152566273533,397.93245015651996
2000_06_01,287.25172745967467,967.6161408143963
2000_06_01,171.86989764584402,371.69178766614465
2000_06_01,194.75954046559175,404.74394070862763
2000_06_01,250.8209919741893,1080.6878053156236
2000_06_01,76.22118128039644,1258.5995378293171
2000_06_01,148.79762290603162,259.51287007324515
2000_06_01,248.92861955221014,1130.528365893605
2000_06_01,116.01678294077378,1412.1003425198678
2000_06_01,256.3822441595419,930.3344568670011
2000_06_01,169.33243856484708,377.69965217431326
2000_06_01,359.54286252333065,427.9811919660923
2000_06_01,88.93627486610862,485.48926595176647
2000_06_01,296.9122940741638,716.4508775232841
2000_06_01,183.439869693746,392.5818329332731
2000_06_01,119.85901616492306,904.233932880504
2000_06_01,163.28586601075085,273.9189210726071
2000_06_01,95.80158688764696,432.77302048175153
2000_06_01,167.77487732426422,333.8430529601686
2000_06_01,234.73698827040278,939.4831568693241
2000_06_01,333.9158373587583,223.06019106687168
2000_06_01,3.652222780306341,322.1226972960173
2000_06_03,285.47401268875825,1170.6077690050388
2000_06_03,125.39479584498702,1459.1364546092896
2000_06_03,185.64824737373524,375.5563278095235
2000_06_03,64.79080879902867,1519.1473741588682
2000_06_03,248.2278230516796,691.042600991284
2000_06_03,33.14440993256408,589.2381098187404
2000_06_03,176.4041739504652,324.9576915958674
2000_06_03,123.73269830644107,1016.2108184904863
2000_06_03,165.51023740611555,420.741853002161
2000_06_03,174.52263127117112,353.4801924986421
2000_06_03,249.92278974840582,838.5026714523085
2000_06_03,87.41811970474046,589.2891269631328
2000_06_03,27.243076087829298,422.92432824251483
2000_06_03,161.46660491740573,411.700384281146
2000_06_03,260.22825264797916,701.022292226489
2000_06_03,180.6261584535352,357.7590553899772
2000_06_03,333.9158373587583,270.7358582722748
2000_06_03,30.289109149826274,347.07926200397037
2000_06_03,194.26451229807992,364.9449476224678
2000_06_03,352.7991705567221,428.5000911116917
2000_06_03,163.28586601075085,286.85171125164067
2000_06_03,178.4391932955215,337.3041508436202
2000_06_03,11.01183017164437,373.46207256443273
2000_06_03,197.88834478628866,353.55791114609696
2000_06_03,276.42655854741287,962.1875908839107
2000_06_03,188.66265816665197,337.0619151424708
2000_06_03,256.53479190518834,677.5958130048417
2000_06_03,34.99202019855868,466.81943941744515
2000_06_03,357.41126233083384,325.73461722790665
2000_06_03,3.652222780306341,342.30307206920924
2000_06_03,107.85524739541813,613.2798837667
2000_06_03,171.86989764584402,367.34359135610964
2000_06_03,95.80158688764696,531.5356001531651
2000_06_03,183.4492712715163,398.8146994788551
2000_06_03,205.36863019795445,224.3181450546506
2000_06_03,23.238434581991097,437.94419637508037
2000_06_03,116.1543357783129,763.2378594166906
2000_06_03,152.94940299291386,215.31340986118613
2000_06_03,91.98018231896596,578.2313733020823
2000_06_03,169.17924052382173,307.2406723359279
2000_06_03,191.9854141190797,299.07293371851466
2000_06_03,199.72786323718358,315.75547281813715
2000_06_03,341.75894478383145,385.07551592124423
2000_06_03,215.26301172959725,350.4018477931314
2000_06_03,308.97382076511593,268.56733976350546
2000_06_03,349.5585726707178,373.31592615853043
2000_06_03,112.45505321580322,844.1311350192846
2000_06_03,213.25436657471207,368.0157335052415
2000_06_03,345.29539797590655,283.56891453840205
2000_06_03,347.18894935457763,349.4356417460245
2000_06_03,288.0895004191701,699.96475829043
2000_06_03,131.95291049661424,462.37906892155314
2000_06_03,208.8865817669107,260.566028534226
2000_06_03,83.91147184580484,649.810988065065
2000_06_03,338.3125551162387,326.5343608425844
2000_06_03,143.34677903953198,195.10763923961002
2000_06_03,159.84423634340513,349.5475492120181
2000_06_03,0.3047619104210837,376.08886977644966
2000_06_03,229.12530078769834,317.38404103380344
2000_06_03,210.85595650967326,281.08990756888494
2000_06_03,274.54272460638293,769.2635593598332
2000_06_03,245.89399281302664,419.1910154822819
2000_06_03,225.7787296315226,373.81679450402567
2000_06_03,221.8819109979547,368.7515144423229
2000_06_03,354.80557109226515,393.9683176694565
2000_06_03,147.3390872783262,259.9619184872114
2000_06_03,6.8608954297956775,310.5026172154921
2000_06_03,223.9988164453264,418.47022733632167
2000_06_03,207.12813653227332,210.42071521887806
2000_06_03,331.99082329198615,415.92049323819475
2000_06_03,149.40863419135508,236.89227383047162
2000_06_03,231.586200451019,315.29366655970153
2000_06_03,141.24361235231967,201.03196633389743
2000_06_03,42.53833275693781,202.59594002143396
2000_06_03,343.6969046509357,375.0344792799274
2000_06_03,133.91085783010348,350.91807285416326
2000_06_03,24.87040410854083,365.12009524507346
2000_06_03,39.32133837294871,256.5344634637092
2000_06_03,202.4143312756002,237.80700608817784
2000_06_03,2.1323684365540116,305.8238039982097
2000_06_04,125.26935733931671,1251.558920162317
2000_06_04,89.5440750383278,1421.7931131144508
2000_06_04,87.56980725195282,1329.316878590067
2000_06_04,274.54272460638293,970.834850633719
2000_06_04,193.3124656058471,390.0934916148982
2000_06_04,174.52263127117112,335.78449666003576
2000_06_04,161.46660491740573,439.8121254290794
2000_06_04,30.703795613970502,488.84834392962455
2000_06_04,176.4041739504652,334.7020386378157
2000_06_04,188.66265816665197,356.85280431632674
2000_06_04,258.7824303361072,569.9458318563921
2000_06_04,86.04435451961585,1141.6189357303151
2000_06_04,331.3036764598436,336.91197032256076
2000_06_04,197.88834478628866,343.7232581564055
2000_06_04,166.30412349559094,304.35867631765024
2000_06_04,49.61237193011233,612.6620706859912
2000_06_04,349.5585726707178,408.2477965490392
2000_06_04,163.28586601075085,298.7732771920408
2000_06_04,107.85524739541813,703.9094348461805
2000_06_04,126.93137378052847,892.7842829464879
2000_06_04,171.84780131855032,338.4721624743746
2000_06_04,178.90431266511848,342.43594059829775
2000_06_04,332.88536587523305,309.9956743936085
2000_06_04,186.75562214203637,312.8536325322022
2000_06_04,191.03344024195263,270.6222662377642
2000_06_04,27.243076087829298,402.9237028281626
2000_06_04,359.54286252333065,349.0328636707208
2000_06_04,183.4492712715163,368.5924122763545
2000_06_04,219.64417495714483,365.7218648218943
2000_06_04,223.88543672751527,313.6084432360482
2000_06_04,3.652222780306341,274.8640482898506
2000_06_04,308.97382076511593,378.2655775570402
2000_06_04,357.41126233083384,324.30859209674014
2000_06_04,168.69006752597977,323.0354954628068
2000_06_04,267.1767419251573,1148.3347384392448
2000_06_04,93.95564548038418,658.4217086612856
2000_06_04,185.01038082970933,327.0977160598039
2000_06_04,55.007979801441344,483.7367015201769
2000_06_04,180.6261584535352,318.44707650401256
2000_06_04,226.11456327248473,261.1248978320973
2000_06_04,149.40863419135508,233.17419407184275
2000_06_04,213.69006752597977,227.78198274181048
2000_06_04,201.07138044778986,284.59487776606846
2000_06_04,208.673146489435,259.30755369085483
2000_06_04,210.36975936448218,240.45448609894783
2000_06_04,159.35300917502963,310.9947291586239
2000_06_04,35.20303056425846,380.000986470994
2000_06_04,217.18470645323313,297.45420225799637
2000_06_04,11.01183017164437,312.52131514015866
2000_06_04,141.24361235231967,215.90663240707164
2000_06_04,194.91121059124364,367.0008364075848
2000_06_04,95.80158688764696,482.620260829315
2000_06_04,347.81974284914537,351.05064323513966
2000_06_04,73.05354200779445,860.2767841893947
2000_06_04,152.7404885353722,212.47376305355033
2000_06_04,338.3125551162387,320.3916916071187
2000_06_04,138.27671572528,261.9403556287194
2000_06_04,111.77301713014607,379.633591416648
2000_06_04,288.58299960326633,597.0526898522938
2000_06_04,63.63812449438839,499.23589717177964
2000_06_04,237.57713817387,323.88329462818973
2000_06_04,343.88658176691075,334.28354504089964
2000_06_04,345.77821385321954,299.35496080763744
2000_06_04,170.28120779717437,374.8167452435302
2000_06_04,83.60950468535303,840.3817621303778
2000_06_04,269.68691142497937,851.5872477821374
2000_06_04,21.94239291124664,324.877662584066
2000_06_04,147.25546339656177,216.82324159668588
2000_06_04,205.36863019795445,216.73839132796147
2000_06_04,32.80801744083853,335.0334007667208
2000_06_04,257.1818221274079,483.6911473605202
2000_06_04,340.6449106685378,300.69827057228315
2000_06_04,327.84770485871763,264.8557549773065
2000_06_04,23.577235370248275,312.5409335984446
2000_06_04,354.0309771340704,348.2863125122436
2000_06_04,155.31168759658152,200.81221605136489
2000_06_04,355.7298389071312,319.19305956849445
2000_06_04,211.98871292065368,286.4076383901397
2000_06_04,135.3274008908444,263.209608342074
2000_06_04,336.4585666047496,298.6234845928764
2000_06_04,334.6026866935122,253.08870721684167
2000_06_04,143.43897148890787,153.44498031121313
2000_06_04,248.2278230516796,340.33639162587417
2000_06_04,250.2721367628164,379.5519650731102
2000_06_04,25.411145299966833,347.7677588757101
2000_06_04,222.10423802653344,304.2983707898504
2000_06_07,103.88800116090677,567.058776291752
2000_06_07,174.52263127117112,396.03970733364434
2000_06_07,171.84780131855032,385.3162064002003
2000_06_07,310.39990433373674,336.79705959218944
2000_06_07,160.82737803964577,422.7244512192485
2000_06_07,176.4041739504652,349.73164382533656
2000_06_07,287.5960524846432,585.0266961510438
2000_06_07,279.7451985337824,878.7815087448647
2000_06_07,166.00152566273533,388.752646262571
2000_06_07,194.45556637024382,443.9976026627118
2000_06_07,332.88536587523305,423.11664463783603
2000_06_07,169.48579107871905,376.75308692748337
2000_06_07,306.52885536698517,451.14496474908145
2000_06_07,107.85524739541813,488.42646092405187
2000_06_07,167.7418523596822,437.32478836642747
2000_06_07,200.5744564591532,391.47140981245985
2000_06_07,102.14805546118555,728.8120564107747
2000_06_07,273.13635836833254,613.0501176567159
2000_06_07,154.96432717825482,330.23609567206813
2000_06_07,178.59137126466152,451.6197866669755
2000_06_07,190.23480276342323,307.81686827747103
2000_06_07,33.22733634251538,354.6095092720113
2000_06_07,182.8232580748427,372.182758738044
2000_06_07,331.3036764598436,368.69697164789966
2000_06_07,83.13910457020434,522.6331441046743
2000_06_07,27.108122870801772,380.5768739020246
2000_06_07,303.0434157568509,538.5600004471919
2000_06_07,197.69088962003332,343.188203096109
2000_06_07,180.15654545612045,374.1442476349442
2000_06_07,312.4819227958338,354.67869043153104
2000_06_07,277.68767269611646,801.66445358991
2000_06_07,125.26935733931671,317.8471154461226
2000_06_07,186.44411384388275,407.0932403604146
2000_06_07,159.0071466268858,362.1236004834281
2000_06_07,129.7661383527835,226.88227258974422
2000_06_07,70.50946949202459,916.9518854410967
2000_06_07,336.8014094863518,294.2124798205257
2000_06_07,188.17441462646028,344.31316245704323
2000_06_07,150.79453848356482,294.43380198681075
2000_06_07,143.68785868381454,304.2294897559814
2000_06_07,38.77804122599749,303.02955872740796
2000_06_07,281.64714290615154,714.0510618854296
2000_06_07,163.2410415828191,318.28470719489286
2000_06_07,2.892804894044714,309.5541174169059
2000_06_07,359.69523808957894,343.0871258838524
2000_06_07,357.25191181994626,335.7324136909812
2000_06_07,223.88543672751527,283.26371913419285
2000_06_07,340.10869254273825,264.43685811884126
2000_06_07,343.844036213888,250.72279977441497
2000_06_07,349.70881815761766,316.48461591426
2000_06_07,152.94940299291386,340.4806114245481
2000_06_07,334.6026866935122,346.0068359901525
2000_06_07,132.9273430277678,224.53471838175088
2000_06_07,15.694924143420023,236.4291807043947
2000_06_07,203.2604872625398,287.0522480686832
2000_06_07,259.89190059043193,803.2094464299391
2000_06_07,156.63794122942898,532.535668282298
2000_06_07,292.03278946837656,428.4259358614695
2000_06_07,11.4889812021592,324.9776650993195
2000_06_07,34.99202019855868,341.50073469847956
2000_06_07,149.06283083470169,323.4659372914529
2000_06_07,327.079530986615,324.1174029084762
2000_06_07,31.379312469399704,320.0929132409346
2000_06_07,258.2894042701876,710.4956068113333
2000_06_07,138.27671572528,205.40921269541977
2000_06_07,127.69976774619285,341.65039270291635
2000_06_07,7.9364635812188356,253.5705775850972
2000_06_07,192.01801191498905,376.2049914210603
2000_06_07,205.36863019795445,214.0285075273767
2000_06_07,345.4435756799257,255.08043110784035
2000_06_07,352.7991705567221,309.0527764090556
2000_06_07,184.38670121112904,347.35919717559204
2000_06_07,238.84697069884953,532.0435770285911
2000_06_07,221.54188711662007,206.1802866263323
2000_06_07,5.02907358178545,285.442767454207
2000_06_07,322.97608181248364,231.4997603315024
2000_06_10,82.98814172552491,1195.8638309738926
2000_06_10,197.73868022285006,507.3778569011834
2000_06_10,249.27841366299947,1111.444530967803
2000_06_10,255.84924146900758,1195.1948716006227
2000_06_10,260.3828944327713,874.6457279087473
2000_06_10,285.17291534552527,962.2841266686298
2000_06_10,165.35947276053392,438.15618882068304
2000_06_10,59.29620438602952,723.2846823725168
2000_06_10,152.87869659584135,411.6277171080104
2000_06_10,176.4041739504652,316.71565683614887
2000_06_10,233.5087033162703,375.6347113428007
2000_06_10,30.3655926411343,471.8968941369901
2000_06_10,174.52263127117112,341.25792084718927
2000_06_10,182.8232580748427,383.1747612687009
2000_06_10,161.12167050439038,415.8745409801286
2000_06_10,238.712236858532,504.49021772233925
2000_06_10,158.1697115949682,360.6264237780927
2000_06_10,333.9158373587583,292.2632532139486
2000_06_10,200.5744564591532,373.1308893297392
2000_06_10,264.1800340865445,557.5050877167834
2000_06_10,114.50740523012972,744.0375848802779
2000_06_10,289.7167403353048,508.4577202426596
2000_06_10,188.35217790684945,298.53731873304395
2000_06_10,277.8426307665351,511.1153589090818
2000_06_10,3.5097445898385127,443.62257048949914
2000_06_10,96.10468487692887,636.0772819329744
2000_06_10,185.49232455712743,343.02211691315057
2000_06_10,172.15736923346492,353.41070093508847
2000_06_10,26.42927944184437,426.5141785874034
2000_06_10,71.46907843683175,1283.5530203258668
2000_06_10,167.8943439732405,300.94952273545454
2000_06_10,190.08059798754232,324.17639635926326
2000_06_10,180.0,373.6887914019316
2000_06_10,81.31156064710495,1489.8917426102012
2000_06_10,191.71059572981235,358.71530338597177
2000_06_10,155.10531226499742,362.6412912664785
2000_06_10,358.3198055950726,423.0505466096968
2000_06_10,162.7482725403253,430.0131318477524
2000_06_10,195.10350645777814,346.21718152952946
2000_06_10,128.99669681739587,663.3614514757907
2000_06_10,130.63474226497206,532.7696684317987
2000_06_10,33.9847529926236,438.0309063907059
2000_06_10,320.6888572586057,242.93091947286555
2000_06_10,136.8546438750328,447.8441908764706
2000_06_10,23.577235370248275,319.2709140234242
2000_06_10,147.60015982608064,240.20807212988666
2000_06_10,134.6725991091556,448.9657305154194
2000_06_10,331.3036764598436,353.9788737272183
2000_06_10,20.50266407399177,250.6028627103838
2000_06_10,243.71684460251547,571.4033645522345
2000_06_10,203.81865049973376,324.5861141004459
2000_06_10,0.15238203303958398,327.02105033343656
2000_06_10,261.9587971548193,634.650032926723
2000_06_10,93.20521593101348,544.0682676336735
2000_06_10,356.02326902492246,340.4534631552242
2000_06_10,340.10869254273825,220.1963317383229
2000_06_10,149.40863419135508,308.85395469882064
2000_06_10,11.638015080099752,382.93578979180234
2000_06_10,352.7991705567221,313.6975501244171
2000_06_10,119.93554874457443,1015.1164430547279
2000_06_10,132.9273430277678,442.5738262379387
2000_06_10,66.96056402009647,957.8705083981095
2000_06_10,6.407440282533177,330.41885276689555
2000_06_10,7.9364635812188356,295.61277264498847
2000_06_10,123.73269830644107,735.3102740923359
2000_06_10,336.8014094863518,261.658417398531
2000_06_10,78.06439745673258,789.2735546165055
2000_06_10,139.26464118430422,343.62113861648794
2000_06_10,345.5919526691658,329.0553070317927
2000_06_10,206.63552565508323,275.0327987883891
2000_06_10,208.7487032175356,254.8307498417673
2000_06_10,178.27851390184924,347.86479209199206
2000_06_10,144.67826005313393,280.9804076602497
2000_06_10,73.19888377363704,1130.135873291219
2000_06_10,143.00642034548395,263.3007764254872
2000_06_10,287.9410319243033,739.6143916408823
2000_06_10,10.087251390463484,330.02799130971147
2000_06_10,117.25119537491325,758.3487144131599
2000_06_10,169.48579107871905,297.60255406398323
2000_06_10,49.82591001842207,483.71384277721927
2000_06_10,13.483923370726425,305.87076894710134
2000_06_10,328.6141827448294,250.85600373273368
2000_06_10,309.5076754428726,255.1491451626683
2000_06_10,235.52391164204724,442.57152089987335
2000_06_10,349.70881815761766,277.84757573253705
2000_06_10,193.46520809481171,241.13898964105124
2000_06_10,326.86618470110085,250.23092643573503
2000_06_10,126.16295770195896,561.5767034331493
2000_06_10,91.67572835399686,566.4203869814238
2000_06_10,151.14156188019777,318.05421467945746
2000_06_10,322.88313931672974,251.70746938952033
2000_06_10,276.27107744950115,567.939399509822
2000_06_10,279.590960922083,668.9595018978977
2000_06_10,1.8279682443050145,342.6615379258034
2000_06_10,55.132211565804774,334.1632355119329
2000_06_10,141.24361235231967,236.3026506000323
2000_06_13,30.703795613970502,740.643610542391
2000_06_13,127.02391818751636,1356.80550451588
2000_06_13,125.26935733931671,1236.2739338972742
2000_06_13,174.52263127117112,353.43592091541785
2000_06_13,165.32001081789815,414.28108309176815
2000_06_13,159.2980715068334,443.0976908778975
2000_06_13,156.7809540143494,363.44308594658344
2000_06_13,171.84780131855032,316.4797409716153
2000_06_13,75.55819472472469,1116.7892438251224
2000_06_13,162.10695554648365,435.39825731518226
2000_06_13,122.96592151244269,1413.453447473952
2000_06_13,117.80145877993411,1045.8486280491404
2000_06_13,224.10830889247814,303.67201184577993
2000_06_13,152.87869659584135,393.04012615791953
2000_06_13,331.3036764598436,394.77000597575386
2000_06_13,286.8040169637604,1211.4589586162388
2000_06_13,200.42704239588844,223.87049543874147
2000_06_13,35.07903910682834,518.4452128676306
2000_06_13,197.88834478628866,272.332238899495
2000_06_13,176.39434832608774,330.7665897463864
2000_06_13,182.19656956545882,350.59518561138555
2000_06_13,333.9158373587583,244.89585038094825
2000_06_13,168.69006752597977,305.5451123660751
2000_06_13,154.96432717825482,317.70521466815626
2000_06_13,357.40436845907436,338.7056554560119
2000_06_13,66.76156541800893,1174.5118836474376
2000_06_13,261.9587971548193,443.60414219581287
2000_06_13,359.6944254065414,289.0564386043896
2000_06_13,51.55327424105861,574.8348329705016
2000_06_13,106.93388138461798,645.5792310904063
2000_06_13,39.08649628288876,380.9005320517761
2000_06_13,2.443138112502839,320.51312889009813
2000_06_13,352.7991705567221,290.1695706002626
2000_06_13,355.7184637649294,306.4666894851845
2000_06_13,5.346333486657233,378.42578742239573
2000_06_13,189.95334302889268,284.91627402997796
2000_06_13,131.62074438825385,561.5982970570268
2000_06_13,179.53037298031035,329.1227155981114
2000_06_13,323.2228138905749,276.669116970073
2000_06_13,328.0598553398838,255.30043723865631
2000_06_13,25.613607309028975,460.20410643941705
2000_06_13,142.13860320648755,475.5220178743611
2000_06_13,208.8865817669107,209.12905672386628
2000_06_13,136.3118877825041,573.8982425279843
2000_06_13,128.65980825409008,969.497691898968
2000_06_13,150.10109816138544,294.0713812594252
2000_06_13,186.44411384388275,323.490621182798
2000_06_13,115.87890697924273,635.1323572244836
2000_06_13,193.96005231667593,347.9718354213764
2000_06_13,188.0412028451807,309.58306112040617
2000_06_13,258.2894042701876,249.6873922017666
2000_06_13,45.0,411.1654049073009
2000_06_13,23.238434581991097,379.0706615120782
2000_06_13,325.41208704025865,312.9661639080715
2000_06_13,140.37285809411424,557.4915543224597
2000_06_13,215.92294619907057,243.79872739974257
2000_06_13,145.14781834664322,311.61508969469156
2000_06_13,191.71059572981235,298.52386686258535
2000_06_13,29.010360262687406,429.8217151063886
2000_06_13,349.5308257422886,275.27907760722
2000_06_13,71.80478107315885,715.5326310480251
2000_06_13,184.55515216922703,335.5183275852511
2000_06_13,70.17255289910821,990.1832569584192
2000_06_13,166.94695392024815,322.06909241573885
2000_06_13,148.29080141128588,289.109706056999
2000_06_13,226.3374017096494,206.43888523708927
2000_06_13,32.89025187688492,488.21825921994844
2000_06_13,138.27671572528,465.82098882668413
2000_06_13,133.79969262600693,566.8390063421817
2000_06_13,42.855093196267724,337.7403575308794
2000_06_13,105.33566566899287,597.8358931722164
2000_06_13,266.855042535302,394.18211338451846
2000_06_13,12.74352135773416,308.59258996902577
2000_06_13,337.4274575929339,289.89431384033963
2000_06_13,20.50266407399177,245.78063129216926
2000_06_13,196.09662875355076,261.25727676754667
2000_06_16,331.9184472763251,531.0051978736798
2000_06_16,131.50536107274667,764.5241786251713
2000_06_16,176.39434832608774,348.5792197153064
2000_06_16,251.71464817268048,761.9137334420968
2000_06_16,181.4124864308359,440.6479382362982
2000_06_16,172.77787225338983,396.63602210084093
2000_06_16,24.25544116087889,475.8893886549293
2000_06_16,178.27851390184924,400.8381671167427
2000_06_16,200.77733454545242,233.98897969243112
2000_06_16,189.95334302889268,346.0964005383266
2000_06_16,185.97613874210464,366.0323507739172
2000_06_16,26.42927944184437,375.8513977807808
2000_06_16,295.59049035780794,687.1786852740009
2000_06_16,359.6944254065414,316.5333714639834
2000_06_16,161.61431666752756,363.62996069008017
2000_06_16,298.23744553816726,991.3473946911402
2000_06_16,349.5308257422886,286.0943937549649
2000_06_16,129.64756865372988,708.3775205821838
2000_06_16,174.52263127117112,310.67480413085957
2000_06_16,166.91164786510376,367.447846881103
2000_06_16,89.39049342332481,468.05453468836026
2000_06_16,91.0665535374729,518.5283177163865
2000_06_16,3.5097445898385127,386.5642992885075
2000_06_16,183.92897961636973,449.77432774748354
2000_06_16,156.7809540143494,297.1738357067225
2000_06_16,159.93692733391174,478.5302166488219
2000_06_16,211.28776314146796,236.42682517342996
2000_06_16,74.30507585657999,2242.23291306748
2000_06_16,179.84345454387952,406.8787876078538
2000_06_16,134.12532322887867,529.7168850619759
2000_06_16,20.360132531245167,434.63470304938306
2000_06_16,11.967102376584961,345.3420749997772
2000_06_16,84.97092641821455,537.1929014117693
2000_06_16,226.00508600525419,332.4590560838564
2000_06_16,352.7991705567221,287.26839550581496
2000_06_16,95.80158688764696,465.04644834813706
2000_06_16,255.35262472763702,745.2079374085466
2000_06_16,196.59375501689422,283.84490363904604
2000_06_16,357.0994941148461,344.5418736466226
2000_06_16,136.3118877825041,559.3934602447622
2000_06_16,279.4365828658609,593.6078528800949
2000_06_16,76.03744881235572,1190.6486695098392
2000_06_16,333.9158373587583,242.5539308880952
2000_06_16,285.02204311584984,916.0996295638134
2000_06_16,208.39676424356804,225.6992540855464
2000_06_16,224.10830889247814,207.7793607508149
2000_06_16,165.32001081789815,423.3461266544304
2000_06_16,1.6801944049274222,373.0092335425302
2000_06_16,327.76556578105857,376.0596721752758
2000_06_16,7.030468943774986,382.95353531014587
2000_06_16,77.91584736105173,1076.6465444869814
2000_06_16,258.44337032276616,406.2977620802107
2000_06_16,169.48579107871905,237.27933731916443
2000_06_16,116.42765148959269,488.2609506477091
2000_06_16,145.3636918224471,380.49254239645336
2000_06_16,188.35217790684945,295.70215748221847
2000_06_16,317.9552847339342,250.69907336395275
2000_06_16,148.63669778604992,286.2237591753041
2000_06_16,94.27016109286883,522.7670021640598
2000_06_16,142.13860320648755,368.0771784092295
2000_06_16,290.409882833804,592.8216974355016
2000_06_16,192.01801191498905,303.31453227976067
2000_06_16,299.8415014068944,656.8401157415528
2000_06_16,87.41126233083382,591.8931241029595
2000_06_16,163.53998518795996,354.92128479909405
2000_06_16,228.57633437499737,266.7426773176545
2000_06_16,107.75635034065408,400.7155784446713
2000_06_16,275.4923245571274,664.4963744031697
2000_06_16,246.32550749164872,485.2435960257775
2000_06_16,127.02391818751636,717.973444083818
2000_06_16,22.280978912969392,367.72229752105073
2000_06_16,338.5982556372956,255.5115974919815
2000_06_16,30.703795613970502,394.0670866112764
2000_06_22,120.83192110087947,808.0466180047988
2000_06_22,271.88301861820906,668.81725156574
2000_06_22,127.02391818751636,674.7299219365465
2000_06_22,328.32173729985504,345.90150906034427
2000_06_22,105.18794900403704,671.0167027605413
2000_06_22,51.67219999719942,505.34659442045535
2000_06_22,242.30750214833068,794.1757459754948
2000_06_22,291.94653526391573,1314.698498793415
2000_06_22,289.7694667587539,1120.7089686493184
2000_06_22,124.80246714227754,753.7419452931724
2000_06_22,96.7455796474828,906.0126849301779
2000_06_22,74.78484579605025,1326.5212757831814
2000_06_22,101.54991339323593,685.4456452254947
2000_06_22,171.82558537353972,331.751514409165
2000_06_22,237.4924755773611,523.3520171270246
2000_06_22,255.65777396960638,629.9990275647185
2000_06_22,129.64756865372988,577.4347260528712
2000_06_22,331.3649181698809,380.90809425051634
2000_06_22,249.22266545454758,911.3961318424978
2000_06_22,117.11463412476695,590.5909196775123
2000_06_22,166.26710660039421,408.86771773212115
2000_06_22,161.565051177078,426.360963376523
2000_06_22,190.75487770095026,329.35629152708896
2000_06_22,77.58664131612134,1120.0021704868532
2000_06_22,178.27380035118233,299.0862182243579
2000_06_22,183.14495746469802,270.72173495929127
2000_06_22,204.02650657867918,258.5616655243389
2000_06_22,133.4695608179852,272.2169142359565
2000_06_22,140.49232455712743,234.2233338637608
2000_06_22,333.8481323779496,430.84296162116146
2000_06_22,163.19598303623965,450.53577423925924
2000_06_22,91.0665535374729,671.2418202187629
2000_06_22,193.5018546247376,377.0810219857612
2000_06_22,26.497003964994423,357.9408657388178
2000_06_22,208.7487032175356,300.9021878473706
2000_06_22,188.68635458123666,308.4944835435242
2000_06_22,212.5075244226389,382.6801125047446
2000_06_22,180.0,310.27283145564127
2000_06_22,200.5744564591532,325.3292597395069
2000_06_22,30.781369491648856,322.5825549815788
2000_06_22,152.53108554072682,227.7276429186024
2000_06_22,34.95466963050332,343.2562508081215
2000_06_22,2.748088180053749,325.62882378004224
2000_06_22,167.86153072127382,385.6613053508316
2000_06_22,338.5982556372956,296.4863456750287
2000_06_22,122.49479994485372,611.540404905127
2000_06_22,70.17255289910821,682.0010586230959
2000_06_22,282.47781770821376,938.5981426085502
2000_06_22,185.35093549008388,337.9256739699445
2000_06_22,197.73868022285006,333.8718234280351
2000_06_22,112.02945118574073,440.4507704065169
2000_06_22,56.0152470073764,529.5791398727988
2000_06_22,6.576114210554502,277.4606732690948
2000_06_22,159.09693326324947,338.6419145336243
2000_06_22,39.08649628288876,258.8290023809029
2000_06_22,336.25613654195666,291.81452139570035
2000_06_22,187.08605288703114,338.0884758399643
2000_06_22,174.1959136963429,338.55476868228607
2000_06_22,87.56335175318986,644.4531540477509
2000_06_22,12.446129874021604,235.37253029000289
2000_06_22,143.59591143692097,197.5574423403968
2000_06_22,29.010360262687406,329.3890378822086
2000_06_22,154.4095096421921,206.091298219147
2000_06_22,297.05355390337877,524.1330278780785
2000_06_22,45.643745714175395,239.93887335272643
2000_06_22,356.02326902492246,242.99475751458095
2000_06_22,4.281536235070616,304.5894402969461
2000_06_22,349.5308257422886,230.0592683781195
2000_06_22,195.10350645777814,306.78050709920035
2000_06_22,340.2531633945739,330.79729487445775
2000_06_22,10.113952145791727,213.496799954496
2000_06_22,145.57926822021741,187.37463045986846
2000_06_22,245.05942453139434,804.7383013450865
2000_06_22,16.990823291986175,228.75591434109103
2000_06_22,149.3295185123068,229.66951622432182
2000_06_22,267.16899832213477,348.4089598032172
2000_06_22,247.3194403929751,767.5921759152493
2000_06_22,323.5632155476791,235.64942269709982
2000_06_22,42.314548888283184,273.1470818805194
2000_06_22,276.59991698191385,731.7583391887384
2000_06_22,33.100278863480526,353.734035936324
2000_06_22,24.45653896196536,221.46798758331477
2000_06_22,176.39434832608774,279.38921740215807
2000_06_22,15.401927972881394,241.21331245793164
2000_06_22,259.8642502744554,392.9490013470007
2000_06_22,303.12836219341324,430.56319025764793
2000_06_22,279.9262455066517,810.099902959926
2000_06_22,80.2124214022249,872.1589456966959
2000_06_22,118.9051631768359,500.2452799809617
2000_06_22,131.72328427471996,396.3045517957593
2000_06_25,107.75635034065408,1656.7163368805402
2000_06_25,294.61175000552623,2042.9907707076181
2000_06_25,237.7103143232447,1036.7759291069453
2000_06_25,292.43961455848734,2286.8594638896066
2000_06_25,266.06023078706744,1221.8960666251749
2000_06_25,102.51218578344634,1204.2055025669808
2000_06_25,254.0112474826739,1205.2747675488674
2000_06_25,288.9288657215408,1422.698390858537
2000_06_25,34.40675439218106,491.4164583272936
2000_06_25,122.36480454110841,996.4434279214371
2000_06_25,261.62495021678717,1356.7266739110457
2000_06_25,165.32001081789815,464.626489470437
2000_06_25,133.4695608179852,361.7111926851955
2000_06_25,264.33629374197943,1157.7516987711083
2000_06_25,104.37000151517928,1302.1322716845586
2000_06_25,163.53998518795996,395.38736260875567
2000_06_25,339.08394833679813,422.42934734537084
2000_06_25,161.565051177078,402.5416677176034
2000_06_25,268.74440312597415,702.4198145786165
2000_06_25,0.0,299.9478236700155
2000_06_25,332.8151869193407,459.8022623185388
2000_06_25,171.82558537353972,340.0941900633178
2000_06_25,11.668774000368956,275.78628870489877
2000_06_25,26.42927944184437,281.54704746507946
2000_06_25,181.88301861820906,330.16112488295346
2000_06_25,177.6467031338917,315.33721858325526
2000_06_25,42.855093196267724,382.6482627815139
2000_06_25,249.3701200538738,946.5460407164593
2000_06_25,335.7722546820458,380.6976045417796
2000_06_25,183.45872431880642,335.09189395461453
2000_06_25,287.2980808497957,1014.6010385662138
2000_06_25,31.45834661430806,339.2252142933831
2000_06_25,175.61329878887094,342.7309746788169
2000_06_25,200.77733454545242,351.6577042459604
2000_06_25,106.15596378611201,1205.6152671313064
2000_06_25,208.96273494288556,416.7477815756229
2000_06_25,185.35093549008388,345.11944907597484
2000_06_25,50.69990960610881,325.5427043629084
2000_06_25,257.79537579108364,1027.7240696317747
2000_06_25,159.09693326324947,308.12576719639776
2000_06_25,197.28818906829036,320.9681963162464
2000_06_25,70.65262218817527,519.0317923315581
2000_06_25,39.513843574995704,400.1693288997044
2000_06_25,3.3575039995175966,309.7644701469151
2000_06_25,154.75745972192868,222.17998743116524
2000_06_25,169.45723886256565,412.2695682370455
2000_06_25,192.54589562379937,383.01864918788925
2000_06_25,179.68605366520706,341.19879180440876
2000_06_25,37.9015957158418,390.20339118398107
2000_06_25,29.688413727005333,335.29113725382865
2000_06_25,6.8791132256311025,298.99945256259184
2000_06_25,173.40008301808612,366.5684168427428
2000_06_25,242.09452862854545,685.8908687223184
2000_06_25,99.06007674466427,680.0362414172615
2000_06_25,166.91164786510376,423.10631150535005
2000_06_25,67.04097232521933,642.5708747064675
2000_06_25,297.5407973643728,977.893049942316
2000_06_25,147.86275101895822,144.14302239623794
2000_06_25,251.71464817268048,605.5418045984342
2000_06_25,116.42765148959269,399.0458424334584
2000_06_25,156.7809540143494,222.4265735370086
2000_06_25,153.01724701643658,167.26362917932602
2000_06_25,189.95334302889268,269.33100528331806
2000_06_25,9.963804189907187,295.0207901701331
2000_06_25,186.93013349666316,312.75489647006333
2000_06_28,76.00069771297221,1904.679815994693
2000_06_28,295.6578856567286,1671.9849246007514
2000_06_28,285.2139086074215,1494.384834830961
2000_06_28,86.18592516570965,994.5926917552065
2000_06_28,302.9129305359181,835.3818424771866
2000_06_28,91.22212458461534,694.6592065815901
2000_06_28,290.1167251684555,1714.9676702596862
2000_06_28,65.20361516832514,840.3721882404622
2000_06_28,300.7499673021964,794.0707538345276
2000_06_28,233.5087033162703,1600.5586388474549
2000_06_28,66.901123586017,861.2812168365404
2000_06_28,153.50465168332047,246.01755913504743
2000_06_28,77.58664131612134,1391.8454197225994
2000_06_28,103.73956894387645,584.3495716107667
2000_06_28,286.9991408907537,1726.308031258345
2000_06_28,89.54286252333065,694.1223100715897
2000_06_28,119.59229635935796,419.12906813610545
2000_06_28,197.28818906829036,354.77306398580043
2000_06_28,180.0,363.28845777809704
2000_06_28,171.82558537353972,376.04558315480955
2000_06_28,166.57124368918994,371.9265938402598
2000_06_28,163.19598303623965,344.01770279083553
2000_06_28,149.4634175063023,245.43590268438658
2000_06_28,186.93013349666316,338.2768317612323
2000_06_28,131.8262374200382,228.0426126018592
2000_06_28,235.21496297694102,1513.978890146851
2000_06_28,116.42765148959269,454.1180126380765
2000_06_28,193.5018546247376,361.33156043367956
2000_06_28,225.78176523843302,845.4342442673016
2000_06_28,136.4238848748749,235.80776796758335
2000_06_28,339.2277453179542,340.6811174490252
2000_06_28,342.34321425475247,274.8423232122782
2000_06_28,83.29016319224307,706.9141861735569
2000_06_28,69.49733592600825,1123.2789961024291
2000_06_28,107.61025704822673,862.689644144963
2000_06_28,88.01981768103404,717.0680632743806
2000_06_28,161.07113427845923,324.3698442500892
2000_06_28,247.81740620231196,741.7546777648854
2000_06_28,200.42704239588844,242.36113152716104
2000_06_28,333.8481323779496,365.44544116024394
2000_06_28,26.497003964994423,364.24579217095476
2000_06_28,95.81703421902742,459.5021997086751
2000_06_28,347.93740746649144,329.0193693273754
2000_06_28,183.30186567443502,395.7641852461391
2000_06_28,190.1080994095681,335.13253615512014
2000_06_28,139.49960770946706,189.98960620639693
2000_06_28,230.92144242987433,1216.8930605508024
2000_06_28,269.0556495964204,427.9165513624903
2000_06_28,93.51910538169717,635.5170752577736
2000_06_28,111.05957331909964,530.1044804630595
2000_06_28,169.45723886256565,420.2016324071721
2000_06_28,337.56962019665843,350.2854585238096
2000_06_28,141.921117638435,198.6995557406628
2000_06_28,174.50767544287257,306.22145812875726
2000_06_28,3.6717000983707067,327.8377736875968
2000_06_28,133.4695608179852,166.03134013688708
2000_06_28,159.2980715068334,294.2047211494388
2000_06_28,34.743180158303616,347.25278406763175
2000_06_28,127.45578670220219,260.55994245746115
2000_06_28,298.93359946480336,1104.0488959514996
2000_06_28,109.21047884518404,641.5255606207301
2000_06_28,352.93201327345207,284.89269524152377
2000_06_28,359.3888681955635,327.3715211041725
2000_06_28,157.12857669142062,245.28305380172307
2000_06_28,100.61965527615513,347.4834658309529
2000_06_28,325.10929849249516,309.03548724485734
2000_06_28,73.63624147591543,1091.1667425062979
2000_06_28,61.6683792094089,594.5995888572797
2000_06_28,79.91274860953654,836.2852862073273
2000_06_28,177.6467031338917,337.7862869905307
2000_06_28,185.35093549008388,366.18221873575084
2000_06_28,313.4636998711162,457.77058252496437
2000_06_28,255.50509431230995,850.98965892228
2000_06_28,11.668774000368956,244.74113427458337
2000_06_28,257.94921511659044,639.5310314600173
2000_06_28,330.8104414225135,345.26677386134037
2000_06_28,181.56935480474897,334.7817776090377
2000_06_28,105.33566566899287,520.674440304815
2000_06_28,23.15860742208328,275.3439806595174
2000_06_28,253.21016962881527,754.7066287406337
2000_06_28,31.53773876418448,364.3793325122384
2000_06_28,357.3974377975002,248.61654579982195
2000_06_28,6.8791132256311025,290.86244029930197
2000_06_28,228.79921982308235,838.6743243850066
2000_06_28,207.2000769171291,245.21288146338648
2000_06_28,151.62547740762093,163.09022634309727
2000_06_28,55.678947196535155,245.60498278989806
2000_06_28,28.197742968852353,370.619722242631
2000_06_28,123.13381529889914,282.8800105066778
2000_06_28,237.4924755773611,1037.3912082830968
2000_06_28,129.64756865372988,195.59288792023256
2000_06_28,191.71059572981235,318.91481376022017
2000_06_28,218.95590783775887,435.3868738464494
2000_06_28,223.99491399474581,568.6780194427334
2000_06_28,291.94653526391573,1352.342804530565
2000_06_28,211.23478468799235,280.76688620768556
2000_06_28,195.14456258457338,349.73797295293656
2000_06_28,155.2466200755882,233.7316855878775
2000_07_01,102.32974963507229,1347.5261386940224
2000_07_01,224.66494078139087,672.603829478592
2000_07_01,287.6433476641352,1367.0868662291102
2000_07_01,49.727987818842216,466.66005550417447
2000_07_01,264.32075028361504,967.3350452754472
2000_07_01,165.4711462274402,405.2591394173165
2000_07_01,70.45872107838451,1288.1534704174621
2000_07_01,251.71464817268048,543.5109511207021
2000_07_01,257.45410437620063,1005.5554722702528
2000_07_01,250.01689347809997,936.4684973006623
2000_07_01,289.27529257473225,1098.8730277970003
2000_07_01,106.93388138461798,912.4003290516212
2000_07_01,189.33286969555562,368.55806591056836
2000_07_01,186.30544597726862,479.9352648221779
2000_07_01,184.56764777043583,381.57624286857373
2000_07_01,157.4161474793436,254.169599564527
2000_07_01,180.6278738189977,326.82882260941153
2000_07_01,231.04409216224113,448.4321545140871
2000_07_01,357.3974377975002,308.98416539938245
2000_07_01,261.78079075110094,1055.638680478697
2000_07_01,111.05957331909964,1112.6548892970475
2000_07_01,193.34872711328737,414.19032072482855
2000_07_01,26.972843433643742,341.76580901788094
2000_07_01,351.06724518069456,250.88555905134075
2000_07_01,163.19598303623965,363.49922982956053
2000_07_01,306.49643777776805,491.32203306052696
2000_07_01,114.57116544952571,668.8476432554712
2000_07_01,145.8357118698368,234.1507397083162
2000_07_01,177.9601906295854,402.7984512245101
2000_07_01,31.53773876418448,309.90093215926885
2000_07_01,160.57729077743818,288.88229699877144
2000_07_01,331.3649181698809,215.60456445604183
2000_07_01,337.56962019665843,303.60594073640226
2000_07_01,172.77787225338983,337.48940711600676
2000_07_01,221.42366562500263,448.26827851513383
2000_07_01,266.374535316762,683.7782169254166
2000_07_01,12.297177173998344,366.3388138082467
2000_07_01,149.11630272580845,241.09447316138014
2000_07_01,295.86635679409454,629.5957965406066
2000_07_01,38.968485389366386,305.2474481948472
2000_07_01,35.07903910682834,275.1152373941611
2000_07_01,340.2531633945739,295.4618622769681
2000_07_01,47.685451111716816,359.44341285516634
2000_07_01,143.59591143692097,209.43614061647685
2000_07_01,352.93201327345207,327.0577038062588
2000_07_01,124.37365363669637,417.8445020113691
2000_07_01,0.3055745934585645,287.0626932703965
2000_07_01,134.12532322887867,244.51325860173392
2000_07_01,278.3521779068494,709.4580132248841
2000_07_01,239.11759094688702,334.93237938504274
2000_07_01,141.14662565964667,215.52602120959622
2000_07_01,309.38779677067515,358.76583979535144
2000_07_01,176.08175113593262,324.90987092425814
2000_07_01,170.40903907791701,326.0429066268722
2000_07_01,168.50603460582056,321.10699540982347
2000_07_01,200.42704239588844,226.07382019703138
2000_07_01,303.6900675259798,475.41156185929
2000_07_01,182.6739587755306,331.20341891938835
2000_07_01,198.78400495409446,307.99268693666556
2000_07_01,3.5191053816972175,337.36933303596516
2000_07_01,333.8481323779496,246.6353388888781
2000_07_01,40.91438322002513,274.602911637618
2000_07_01,190.90926921822805,367.8340332229809
2000_07_01,235.34485748147517,257.86605841559987
2000_07_01,14.332151899679998,298.3142403333568
2000_07_01,226.45162915260832,528.8995142873213
2000_07_01,105.18794900403704,751.9169118449272
2000_07_01,6.8791132256311025,312.4232177534063
2000_07_01,150.71857293894098,206.05256571991995
2000_07_01,19.879074353857867,190.0315564462606
2000_07_01,194.95167735392434,330.0326364532085
2000_07_01,23.498565675952104,256.58887910123616
2000_07_01,323.5632155476791,252.54808157627505
2000_07_01,10.591527747971385,297.3067389367841
2000_07_01,299.7061810127141,404.03617155687346
2000_07_01,247.81740620231196,433.86979190579063
2000_07_01,45.752434146238706,227.88042489127815
2000_07_01,52.644299225490954,425.20258838920057
2000_07_01,282.17145820858747,783.3575490397169
2000_07_01,43.38797390685952,260.4799327928971
2000_07_04,277.55316977502923,1460.304859327151
2000_07_04,258.90627698844213,1273.5426045931147
2000_07_04,192.39202305821166,440.1729148271742
2000_07_04,269.0556495964204,833.0002973044648
2000_07_04,79.73604014145336,800.9727836940186
2000_07_04,180.0,390.701440583518
2000_07_04,128.75638764768033,389.2375563951134
2000_07_04,189.33286969555562,364.82204056086994
2000_07_04,149.4634175063023,322.2290142421814
2000_07_04,165.4711462274402,368.9635933246745
2000_07_04,121.94014466011619,624.4292594456073
2000_07_04,44.89250335406055,449.88281423050313
2000_07_04,77.7352262721076,1081.1411844662487
2000_07_04,199.78107710703503,343.7670562250092
2000_07_04,73.63624147591543,1444.3225343681017
2000_07_04,197.78672136133116,444.6850074150195
2000_07_04,289.91640599380906,847.9673260760122
2000_07_04,163.19598303623965,359.0629826286918
2000_07_04,169.45723886256565,397.71026444178835
2000_07_04,182.50998893807932,384.18433701907816
2000_07_04,184.56764777043583,382.95582423414453
2000_07_04,25.613607309028975,452.2375758357434
2000_07_04,171.82558537353972,314.68727653187375
2000_07_04,133.90670180600603,329.5598060586205
2000_07_04,202.18259379768804,244.99974244346288
2000_07_04,177.33335654975485,348.58807139455854
2000_07_04,153.15613944447728,236.47940922479046
2000_07_04,30.781369491648856,293.56271373592597
2000_07_04,82.04247477308287,737.7887325715909
2000_07_04,287.2980808497957,1043.2011312313418
2000_07_04,331.70969394744935,349.98262974273774
2000_07_04,59.55757375292895,839.869701860174
2000_07_04,359.6944254065414,269.54501646481094
2000_07_04,333.8481323779496,325.2944783974402
2000_07_04,34.40675439218106,349.23485001785514
2000_07_04,23.498565675952104,367.82421273288276
2000_07_04,147.86275101895822,235.15052908654005
2000_07_04,143.59591143692097,179.04342300994082
2000_07_04,11.668774000368956,284.8648563772393
2000_07_04,223.99491399474581,392.7088829365268
2000_07_04,327.97826992231353,246.79699365904563
2000_07_04,174.97592474146043,352.0407843199146
2000_07_04,299.8415014068944,658.5382483141709
2000_07_04,311.3757422932949,371.00201645528364
2000_07_04,186.30544597726862,418.6525299133072
2000_07_04,9.337058350950151,312.7966380183596
2000_07_04,356.3282999016293,274.44948385226814
2000_07_04,243.50551009206865,581.317664693513
2000_07_04,136.4238848748749,212.31238936856076
2000_07_04,297.75127417376694,834.3563853624331
2000_07_04,194.30326580674367,363.4053804929965
2000_07_04,325.666668564935,166.0611561699006
2000_07_04,337.22611451028723,305.0381526360256
2000_07_04,161.565051177078,291.1680798297
2000_07_04,107.75635034065408,698.6326338521295
2000_07_04,113.05731906460628,569.3120170295989
2000_07_04,131.8262374200382,269.4278829123293
2000_07_04,6.8791132256311025,285.33016325532606
2000_07_04,4.281536235070616,310.5342575382952
2000_07_04,212.5075244226389,285.69952093599926
2000_07_04,138.0703943413104,211.8884382054571
2000_07_04,1.3748347805694106,308.26008841064595
2000_07_04,208.118932920745,230.99568970635846
2000_07_04,151.06640053519666,269.9069952029027
2000_07_04,173.40008301808612,312.89472199878696
2000_07_04,65.20361516832514,558.8065800902618
2000_07_04,75.37271852095522,918.3972932221233
2000_07_04,28.197742968852353,329.28854989771287
2000_07_04,167.70865123713338,330.1682312038881
2000_07_04,141.14662565964667,202.57398068266295
2000_07_04,145.8357118698368,196.66926991547166
2000_07_04,339.42596552527357,289.95015015081077
2000_07_04,39.18239208310723,282.11696517010085
2000_07_04,21.037511025421825,229.9016867554244
2000_07_04,254.20606539905947,702.8226736322912
2000_07_04,341.565051177078,334.29036678624715
2000_07_04,323.5632155476791,182.2761451117347
2000_07_04,261.78079075110094,865.9946153172405
2000_07_07,294.67686317033707,1337.7615703088775
2000_07_07,115.9460332274561,1325.6388429225808
2000_07_07,253.51245733973246,1542.139058603856
2000_07_07,258.90627698844213,1149.7923822414061
2000_07_07,180.0,406.52769400164027
2000_07_07,237.27426921662104,1315.376958151828
2000_07_07,234.99503452838707,1052.093577431417
2000_07_07,165.28034028250676,341.1585710437653
2000_07_07,304.1642881301632,749.7959306095518
2000_07_07,255.16006083808708,1273.713072105923
2000_07_07,192.39202305821166,412.7162270132403
2000_07_07,70.45872107838451,1309.2033372464575
2000_07_07,298.23744553816726,1254.1062291011053
2000_07_07,95.81703421902742,745.6245653426794
2000_07_07,277.39757321691894,560.3274992870188
2000_07_07,181.88301861820906,421.1290048910145
2000_07_07,133.5761151251251,589.7365723241445
2000_07_07,282.47781770821376,783.0668967131516
2000_07_07,30.781369491648856,411.422706336261
2000_07_07,331.9184472763251,348.4912706458855
2000_07_07,190.75487770095026,360.9331654498309
2000_07_07,149.4634175063023,372.63462800396076
2000_07_07,156.7809540143494,254.26337425920394
2000_07_07,200.4821390632007,220.62531490040357
2000_07_07,333.8481323779496,367.1156198813017
2000_07_07,11.668774000368956,286.573866749937
2000_07_07,176.07102038363027,348.01388593605526
2000_07_07,113.05731906460628,1062.080330385583
2000_07_07,163.34569362307667,287.37536981774497
2000_07_07,153.50465168332047,339.36102780420737
2000_07_07,161.71335743648984,340.4264316627139
2000_07_07,296.565051177078,1119.3718463644518
2000_07_07,147.51688847081437,269.3721836553347
2000_07_07,184.56764777043583,365.22586893461454
2000_07_07,119.45840478666516,905.4534239254722
2000_07_07,97.82718187101021,835.9951672942508
2000_07_07,198.63458487744637,238.302040558609
2000_07_07,359.6944254065414,289.0271751249826
2000_07_07,66.901123586017,660.3203002714397
2000_07_07,26.972843433643742,433.38504577491824
2000_07_07,169.3034892642219,317.3094379112167
2000_07_07,208.118932920745,153.46023988105614
2000_07_07,171.82558537353972,280.14677189497047
2000_07_07,251.8645037440946,1224.0633853100467
2000_07_07,142.04332090115778,244.082453373589
2000_07_07,102.51218578344634,765.2606709800764
2000_07_07,99.83959361790289,633.8330804801861
2000_07_07,23.498565675952104,366.8219841648759
2000_07_07,124.80246714227754,475.8822536396323
2000_07_07,264.4775181850053,641.610279114805
2000_07_07,34.743180158303616,328.1310366752631
2000_07_07,339.2277453179542,314.04140384744437
2000_07_07,167.36927283799238,297.957331620471
2000_07_07,177.6467031338917,311.06274068460397
2000_07_07,195.29654731443006,306.6043106574159
2000_07_07,145.27535816487813,262.7515052434444
2000_07_07,137.4133364328499,396.8400398287133
2000_07_07,32.97285296314451,377.8026897822081
2000_07_07,224.44157928531484,286.93113027412755
2000_07_07,74.26386459854105,992.2490372060962
2000_07_07,302.00538320808346,871.7555344044417
2000_07_07,357.3974377975002,281.6403547196067
2000_07_07,173.40008301808612,298.9883277547015
2000_07_07,131.8262374200382,357.09701510563536
2000_07_07,188.99714342106506,323.9467028952926
2000_07_07,29.084168482166966,454.12761862198823
2000_07_07,3.5191053816972175,360.33633018663096
2000_07_07,159.09693326324947,241.69493643041537
2000_07_07,151.27780439429293,326.7705430037189
2000_07_07,187.4178372041328,378.41213971401964
2000_07_07,21.857997892162338,284.3474175579349
2000_07_07,355.85980543170024,325.73263310504166
2000_07_07,323.5632155476791,210.66501375763335
2000_07_07,248.37416436504824,605.7700033212305
2000_07_07,219.62329457194926,202.28973394205576
2000_07_07,61.46235848527115,537.2868902319133
2000_07_07,271.2590452071753,505.9536479632757
2000_07_07,54.92096089317166,418.1735248494655
2000_07_07,262.89451852231986,536.3621975831836
2000_07_07,196.94061523165547,294.9050265551079
2000_07_07,353.558399900665,279.40720894712086
2000_07_07,217.59752441797568,227.10345300463672
2000_07_07,127.5497509313438,304.0680049253672
2000_07_07,336.5383081446654,339.94922211072367
2000_07_07,203.0327565931871,200.54999163540685
2000_07_07,241.881067079255,546.7387338862302
2000_07_07,122.57766790968196,609.9929749884216
2000_07_07,341.3704991930108,279.4642886154865
2000_07_07,1.5275254422129276,340.11953872385305
2000_07_07,44.46253190511891,193.23514158318451
2000_07_07,299.8415014068944,1072.9184008317457
2000_07_07,238.98208868300108,851.180067338033
2000_07_07,226.1189159305672,348.08975849148175
2000_07_07,155.10531226499742,287.5959376159269
2000_07_07,215.35415574338802,193.969665053423
2000_07_07,91.22212458461534,429.86446335976706
2000_07_07,269.2130195562629,484.4392109749413
2000_07_07,325.666668564935,164.8697704064117
2000_07_07,285.0626671923769,646.7677705781165
2000_07_10,70.45872107838451,1921.8859822890186
2000_07_10,26.497003964994423,667.0721886283583
2000_07_10,331.9184472763251,444.2608239294733
2000_07_10,192.39202305821166,386.29076363766484
2000_07_10,165.28034028250676,345.554260427463
2000_07_10,57.78521510023221,1138.9677468606767
2000_07_10,179.68605366520706,359.9699245779673
2000_07_10,182.20259816176582,342.77309357389856
2000_07_10,190.1357497255446,409.25105047150845
2000_07_10,174.1959136963429,369.35709106529765
2000_07_10,29.349484560381804,523.3024708937927
2000_07_10,197.78672136133116,388.2383684256672
2000_07_10,163.34569362307667,297.5260359913049
2000_07_10,142.81955916465006,344.437051847823
2000_07_10,260.9782065383221,564.2497461107645
2000_07_10,188.19675115640905,374.07733058793036
2000_07_10,184.56764777043583,370.48038084365254
2000_07_10,11.369802650258118,308.16328845485936
2000_07_10,31.12001736150461,437.42072136567174
2000_07_10,34.40675439218106,395.86601089869947
2000_07_10,111.88701068687426,941.9038302444935
2000_07_10,168.50603460582056,376.28387289571356
2000_07_10,66.701556364173,1496.467469800063
2000_07_10,176.07102038363027,332.76252455946695
2000_07_10,47.25626520664235,355.4713516315207
2000_07_10,324.12053040345927,332.63388720377867
2000_07_10,257.9162655814731,521.8092624996447
2000_07_10,152.18354101632974,243.8819195022039
2000_07_10,20.50266407399177,298.80300205678526
2000_07_10,136.4238848748749,363.0509117022515
2000_07_10,170.0737544933483,382.5820810083001
2000_07_10,23.298443635827002,515.8404349740313
2000_07_10,337.4274575929339,318.2099538099808
2000_07_10,87.55686188749718,617.0326952357917
2000_07_10,335.70903759164906,258.70278822533965
2000_07_10,341.3704991930108,300.55008903896027
2000_07_10,311.3757422932949,305.4258377073227
2000_07_10,4.8904020580538505,328.3290066761898
2000_07_10,159.09693326324947,247.8670965596285
2000_07_10,351.39352648021116,282.4325896624617
2000_07_10,200.42704239588844,220.1335623688001
2000_07_10,308.17467353552445,301.909444359299
2000_07_10,2.748088180053749,314.279137201359
2000_07_10,86.0338397517609,735.8667835164205
2000_07_10,194.30326580674367,356.90166921551054
2000_07_10,72.04651698291634,1263.762301136241
2000_07_10,146.18049945734418,288.15164677023296
2000_07_10,177.6467031338917,306.059722461985
2000_07_10,314.78047701474037,373.7424962006874
2000_07_10,149.67639313745,274.50888285689035
2000_07_10,186.46176490586268,352.6335477470893
2000_07_10,171.82558537353972,315.79292046937377
2000_07_10,131.94130242590418,372.0909440098256
2000_07_10,75.52018516563938,729.9712953630063
2000_07_10,64.18342592845548,1258.9539185521526
2000_07_10,95.36058343330295,516.7958458756431
2000_07_10,0.3055745934585645,245.83200691638578
2000_07_10,208.118932920745,160.1341874616812
2000_07_10,133.5761151251251,471.81203255655805
2000_07_10,253.21016962881527,408.713072452807
2000_07_10,49.8440003750807,376.38503041508477
2000_07_10,333.6417918936993,382.65714643799436
2000_07_10,121.04293075092762,702.2039210889292
2000_07_10,339.08394833679813,341.06657119364513
2000_07_10,32.762623040586895,454.3443936255345
2000_07_10,93.67170009837066,443.6971274143026
2000_07_10,356.3282999016293,300.6951632303643
2000_07_10,9.036059502916277,303.97258403332097
2000_07_10,202.18259379768804,186.3914332684627
2000_07_10,154.69092791215496,264.6616896395761
2000_07_10,354.79172149632683,272.44049333266906
2000_07_10,139.06217013846017,295.4396828925879
2000_07_10,349.5029326101359,262.169038176328
2000_07_10,287.2980808497957,650.395384232861
2000_07_10,320.80857176432323,296.3328439406687
2000_07_10,99.99026311075271,635.1347994549867
2000_07_10,230.1539085612278,197.51351422105841
2000_07_10,224.10482628978892,243.2305754686386
2000_07_10,262.5821627958672,393.71071765809
2000_07_10,103.14397380946828,477.2865073896718
2000_07_10,157.06789956241022,215.60460032779787
2000_07_10,16.69924423399363,240.27288676689795
2000_07_10,302.9129305359181,327.9801226522985
2000_07_13,285.51573931658106,2365.69079120678
2000_07_13,254.0112474826739,2315.2389945817313
2000_07_13,289.47477532991434,1429.754888149431
2000_07_13,75.37271852095522,1992.2525991067585
2000_07_13,165.28034028250676,339.53690065065035
2000_07_13,251.71464817268048,1541.6884104316555
2000_07_13,129.64756865372988,635.4553335171876
2000_07_13,106.9785901885823,822.0758493796916
2000_07_13,103.29314921408384,1610.565984304403
2000_07_13,331.9184472763251,457.8046297835945
2000_07_13,179.68605366520706,424.90288430434833
2000_07_13,255.8106619611809,1355.0928172013917
2000_07_13,77.7352262721076,1212.6603549459555
2000_07_13,192.39202305821166,394.04381384742624
2000_07_13,122.92046901338497,825.5393917238582
2000_07_13,155.2466200755882,367.4456768683724
2000_07_13,170.25480146621757,364.2827642491515
2000_07_13,124.80246714227754,789.4110430412031
2000_07_13,79.58617452901079,874.1297476695582
2000_07_13,176.07102038363027,442.28305751274394
2000_07_13,182.6739587755306,344.94567873590245
2000_07_13,113.19859051364818,730.2024748635148
2000_07_13,174.1959136963429,410.1893256049763
2000_07_13,162.8512688091881,296.6773489073084
2000_07_13,177.9601906295854,404.36392455536736
2000_07_13,71.08358537123965,1277.4435957622045
2000_07_13,12.148055461185557,313.9591135946237
2000_07_13,198.1354962559054,245.09843075701968
2000_07_13,16.071090279565084,287.1517753440281
2000_07_13,203.38522105721376,258.61101610809254
2000_07_13,26.156774623052996,262.39279124412946
2000_07_13,190.1357497255446,363.9233393017615
2000_07_13,152.4592026356272,320.14931513121684
2000_07_13,352.77996586173157,337.8103196685239
2000_07_13,100.92017127870216,1023.104156911291
2000_07_13,148.20902141395524,344.0920285009231
2000_07_13,34.40675439218106,379.5297034743058
2000_07_13,219.62329457194926,206.72889844786906
2000_07_13,166.91164786510376,330.5209538831783
2000_07_13,160.23053324124612,360.7731253177969
2000_07_13,294.3275263979714,794.7670911701963
2000_07_13,188.19675115640905,318.87565960316607
2000_07_13,3.5097445898385127,302.61948738985524
2000_07_13,329.7768678779704,341.27015556543836
2000_07_13,168.50603460582056,306.8244543779634
2000_07_13,18.579270380444672,223.80975521427564
2000_07_13,208.118932920745,259.1982407922614
2000_07_13,205.43621638041733,277.86157816980244
2000_07_13,341.3704991930108,241.08941164899323
2000_07_13,287.2980808497957,1353.6846502299393
2000_07_13,281.98541411907973,1184.9052173234477
2000_07_13,66.901123586017,650.158331549133
2000_07_13,94.43384894873567,566.2270345498705
2000_07_13,334.3311995822055,380.1941313800145
2000_07_13,20.21733733858781,292.16611914686564
2000_07_13,327.97826992231353,319.2700774375984
2000_07_13,194.49490568769005,336.23694557714646
2000_07_13,7.352379359892363,362.1122800513477
2000_07_13,47.25626520664235,357.0922585340692
2000_07_13,141.0492296452592,350.0474771050424
2000_07_13,354.79172149632683,289.769271800162
2000_07_13,40.91438322002513,308.64153144679693
2000_07_13,172.13597520450045,417.044599971981
2000_07_13,38.968485389366386,317.0243217860921
2000_07_13,30.781369491648856,277.5868214797816
2000_07_13,157.76410102003214,273.00313639011296
2000_07_13,196.44285524995558,239.31600274526437
2000_07_13,249.22266545454758,1286.0043091306688
2000_07_13,142.81955916465006,430.4032576512615
2000_07_13,350.9157790752986,271.05450010664447
2000_07_13,337.56962019665843,341.96674745192036
2000_07_16,95.81703421902742,3042.3078308015315
2000_07_16,78.18198055685858,2543.758752732678
2000_07_16,249.16662984298551,1797.6490136165723
2000_07_16,179.68605366520706,480.1539395193137
2000_07_16,251.71464817268048,1446.1757225170177
2000_07_16,93.05288251479243,1752.330631993143
2000_07_16,80.36246188706906,2283.94209127389
2000_07_16,177.33335654975485,427.9126572899024
2000_07_16,115.74070835623284,972.2072371352552
2000_07_16,255.8106619611809,1148.1290743904633
2000_07_16,117.87326106747818,1278.0981026737707
2000_07_16,138.28924267849183,674.9244377429949
2000_07_16,161.565051177078,496.0394915965603
2000_07_16,268.89829388479365,800.1469654126987
2000_07_16,134.4522558887588,680.5259060312612
2000_07_16,257.45410437620063,997.8221706115378
2000_07_16,266.06023078706744,996.0697950642186
2000_07_16,163.19598303623965,447.215630109342
2000_07_16,182.6739587755306,373.3447055507412
2000_07_16,20.21733733858781,347.11488249472626
2000_07_16,174.66367990260855,405.9349485851148
2000_07_16,74.26386459854105,1157.50609624779
2000_07_16,158.74949449286675,342.9736136167256
2000_07_16,165.28034028250676,378.58203556587165
2000_07_16,173.08877288097534,426.73547592437814
2000_07_16,169.45723886256565,348.54133893953957
2000_07_16,26.156774623052996,263.0277210059934
2000_07_16,289.7694667587539,783.5469218600007
2000_07_16,34.40675439218106,343.85616332578866
2000_07_16,112.71441235316726,1210.8588048760955
2000_07_16,186.46176490586268,288.1811748614152
2000_07_16,334.3311995822055,334.9243640539738
2000_07_16,313.9025139466195,308.4862134314761
2000_07_16,200.4821390632007,214.5026095870847
2000_07_16,212.8584835920905,298.18175753666213
2000_07_16,12.297177173998344,330.13554869774254
2000_07_16,4.586098896170858,281.2172732440138
2000_07_16,157.06789956241022,362.5195247526622
2000_07_16,184.55515216922703,299.2645587022041
2000_07_16,307.0565281894096,658.092011169113
2000_07_16,322.5729486405434,334.3045316612428
2000_07_16,311.3757422932949,399.89882976663756
2000_07_16,196.78983037118473,235.15157917473476
2000_07_16,294.3275263979714,628.2936528600252
2000_07_16,263.20729935549343,785.7898427914862
2000_07_16,166.91164786510376,367.39712744005
2000_07_16,210.09734576096886,253.56668052441714
2000_07_16,331.70969394744935,264.31267502628526
2000_07_16,22.47943439710312,340.5699777630329
2000_07_19,76.33268755367325,1488.0456520523903
2000_07_19,225.78176523843302,630.7025623784531
2000_07_19,169.45723886256565,461.966020464049
2000_07_19,165.4711462274402,400.02134631929454
2000_07_19,223.99491399474581,400.51222711056397
2000_07_19,16.69924423399363,323.90533882282256
2000_07_19,190.1357497255446,347.2482686508543
2000_07_19,163.34569362307667,343.6851841223829
2000_07_19,12.297177173998344,371.8958861970299
2000_07_19,122.1522951412823,550.1220070574608
2000_07_19,47.25626520664235,357.8023389970642
2000_07_19,245.62128748188073,954.4264013768659
2000_07_19,309.1691984608398,407.5826371373708
2000_07_19,161.41700039673367,321.5598747535486
2000_07_19,327.97826992231353,339.11511476810585
2000_07_19,228.3533404943179,398.8540365937168
2000_07_19,251.71464817268048,861.3964798497566
2000_07_19,177.33335654975485,329.72760268964225
2000_07_19,186.30544597726862,391.91510519657334
2000_07_19,131.38956505795832,606.3245043538793
2000_07_19,167.36927283799238,403.3665498400124
2000_07_19,182.6739587755306,322.2197873299586
2000_07_19,174.66367990260855,348.34689276857705
2000_07_19,222.09294582168468,359.352781674798
2000_07_19,61.46235848527115,722.5746851400852
2000_07_19,133.4695608179852,359.54567711280777
2000_07_19,172.93327028359892,396.9984486059694
2000_07_19,26.156774623052996,287.63903987352705
2000_07_19,18.24268182812344,278.5644992483373
2000_07_19,49.727987818842216,294.3503836687926
2000_07_19,179.68605366520706,304.5106220723098
2000_07_19,145.27535816487813,434.23011945936247
2000_07_19,142.81955916465006,520.387644462298
2000_07_19,331.9184472763251,320.70631805289827
2000_07_19,124.80246714227754,630.269796076623
2000_07_19,325.10929849249516,306.2519525183041
2000_07_19,93.82424267438115,538.8353497465205
2000_07_19,202.18259379768804,209.62174534369638
2000_07_19,129.64756865372988,427.9968456586242
2000_07_19,22.47943439710312,383.11197298087603
2000_07_19,219.52263127117112,382.004257766298
2000_07_19,136.64283203935528,391.8966622103443
2000_07_19,148.42305006840581,352.8254461844221
2000_07_19,83.29016319224307,972.0204646679083
2000_07_19,193.5018546247376,264.1845393984834
2000_07_19,257.14691222326803,892.6918813927327
2000_07_19,59.21863050835117,717.8413066918623
2000_07_19,217.50123054548823,358.0526928201559
2000_07_19,28.331620790591124,321.92744820506965
2000_07_19,34.40675439218106,293.69956155309796
2000_07_19,347.7873725871867,329.02563743558346
2000_07_19,247.3194403929751,832.6513309766112
2000_07_19,196.78983037118473,216.7870669998916
2000_07_19,285.0626671923769,1031.2803989861004
2000_07_19,212.8584835920905,291.6039273548062
2000_07_19,215.7949374208057,342.6126670364785
2000_07_19,295.86635679409454,788.4445302077951
2000_07_19,156.7809540143494,199.53224423406485
2000_07_19,268.89829388479365,437.50443021783224
2000_07_19,7.957525226917142,279.277808964707
2000_07_19,101.39997291249085,530.7647280912275
2000_07_19,30.103210993346163,253.35872214188427
2000_07_19,358.9306029793669,252.20639997553985
2000_07_19,323.2228138905749,308.65279964516344
2000_07_19,64.38639269097102,632.5627367815018
2000_07_19,277.55316977502923,499.3478435488825
2000_07_19,259.2157021324374,803.0104472386735
2000_07_19,20.21733733858781,300.43925400599164
2000_07_19,286.8493114118251,1166.7567023538363
2000_07_19,351.06724518069456,283.6638787007612
2000_07_19,349.5308257422886,286.9538865971642
2000_07_19,141.0492296452592,416.9804362549043
2000_07_19,230.59933933652056,438.11876706622587
2000_07_19,211.01791131699892,292.7482414892847
2000_07_19,5.042451069170921,240.07389438877212
2000_07_19,9.963804189907187,317.4522956601125
2000_07_22,121.80938928779314,970.3524127372503
2000_07_22,258.90627698844213,865.2122113824557
2000_07_22,106.15596378611201,2098.899716455111
2000_07_22,149.4634175063023,515.5375792705805
2000_07_22,77.7352262721076,923.5221250621173
2000_07_22,282.47781770821376,1277.3189807096394
2000_07_22,260.8226002058253,760.2190119113438
2000_07_22,287.9410319243033,1541.1882958119124
2000_07_22,100.61965527615513,877.7143681108241
2000_07_22,181.4124864308359,370.156679046157
2000_07_22,165.4711462274402,443.8624071878487
2000_07_22,257.14691222326803,795.5428215334503
2000_07_22,171.82558537353972,388.9308267170635
2000_07_22,186.30544597726862,378.1471482250792
2000_07_22,197.28818906829036,290.8568133753914
2000_07_22,334.3311995822055,438.4852819260836
2000_07_22,177.6467031338917,325.23363675838266
2000_07_22,102.4790718019276,975.2189090635904
2000_07_22,26.42927944184437,365.09094792557477
2000_07_22,174.81976375472274,426.17818168287835
2000_07_22,280.57146707934805,848.5449143201574
2000_07_22,254.35775354279127,473.2708310275314
2000_07_22,168.50603460582056,389.31778342947933
2000_07_22,57.78521510023221,693.9425672800307
2000_07_22,162.70191915020428,429.64062526463823
2000_07_22,136.4238848748749,190.07176213172883
2000_07_22,20.50266407399177,328.1541776964185
2000_07_22,12.297177173998344,384.500234559884
2000_07_22,200.42704239588844,229.44542745469843
2000_07_22,263.38201271201297,615.816224928751
2000_07_22,37.9015957158418,327.9609230404795
2000_07_22,183.77228360937983,294.2597858744145
2000_07_22,33.647938283930316,315.44372187955844
2000_07_22,17.617180468090712,353.84090037238127
2000_07_22,190.75487770095026,315.9499354269046
2000_07_22,249.3701200538738,434.065699095852
2000_07_22,233.5087033162703,488.58295674489614
2000_07_22,126.25383773744474,683.184203873961
2000_07_22,118.56133146406043,679.6551704316208
2000_07_22,293.28061734309534,1642.251203737375
2000_07_22,296.1468412355809,1332.9824818265695
2000_07_22,188.37504978321283,335.50944725287786
2000_07_22,207.3402235262001,255.26360096799948
2000_07_22,331.9184472763251,376.28449837273024
2000_07_22,134.12532322887867,215.7326672957767
2000_07_22,193.5018546247376,262.90172239250126
2000_07_22,359.6944254065414,274.53422719614474
2000_07_22,204.02650657867918,215.8908969855456
2000_07_22,212.5075244226389,245.9209193293817
2000_07_22,90.30476191042106,340.94419267188505
2000_07_22,147.86275101895822,357.07246553080137
2000_07_22,22.61986494804043,355.67589329720875
2000_07_22,2.748088180053749,303.92131774896825
2000_07_22,156.7809540143494,239.37242845043374
2000_07_22,337.56962019665843,330.02523751175204
2000_07_22,91.83283950594208,491.41257485103597
2000_07_22,229.81003502432236,419.4830869679861
2000_07_22,209.7448812969422,290.60516257335735
2000_07_22,49.513988458001265,521.7168564538498
2000_07_22,88.17203175569502,508.50706901743496
2000_07_22,291.1048385849296,1225.3633769081753
2000_07_22,159.2980715068334,310.4646791300827
2000_07_22,179.68605366520706,353.2954991277994
2000_07_22,319.16361262005324,282.4978826333288
2000_07_22,223.99491399474581,269.7507768191459
2000_07_22,244.56378361958267,343.23548824090057
2000_07_22,153.50465168332047,253.95746239830638
2000_07_22,143.59591143692097,262.4989887610558
2000_07_22,43.71267105847496,313.9002564380642
2000_07_22,46.61202609314048,361.7349983977165
2000_07_22,24.25544116087889,354.2905544540532
2000_07_22,226.00508600525419,346.71561696130004
2000_07_22,31.876447775629988,318.3019425380997
2000_07_22,350.9157790752986,288.77537319962846
2000_07_22,145.27535816487813,346.35287534995445
2000_07_22,357.7093899573615,246.73143353928745
2000_07_22,251.565051177078,308.2626512859953
2000_07_22,323.6548873832661,186.881861575775
2000_07_22,131.28753905881754,259.5814623658453
2000_07_22,327.97826992231353,243.56719628649302
2000_07_22,170.25480146621757,378.7260872375881
2000_07_22,28.197742968852353,359.1743287838239
2000_07_22,235.21496297694102,516.619361600883
2000_07_22,160.92352317804205,351.97944620002346
2000_07_22,75.70550299666981,825.9041780423804
2000_07_22,141.2674814048493,268.50449488239633
2000_07_22,42.10006596325526,322.8070211790097
2000_07_22,35.29056259190133,336.6593698459593
2000_07_22,51.55327424105861,451.7935523819445
2000_07_22,353.558399900665,309.8590418251763
2000_07_22,347.7873725871867,261.7508672817873
2000_07_22,29.895609734532172,343.6219439729342
2000_07_22,301.31132349297866,698.9758713265821
2000_07_22,124.24631975306048,516.3047769034201
2000_07_22,4.4338489487357,294.8253255208224
2000_07_22,107.75635034065408,1089.2325373412873
2000_07_22,219.07855757012564,221.84530430610707
2000_07_22,220.97800982297989,214.7550624798701
2000_07_25,300.40231329440564,1314.7279122132525
2000_07_25,278.32942973540247,1413.6055867554753
2000_07_25,294.46979861245416,1479.5477764519396
2000_07_25,284.71965971749324,2319.569938873673
2000_07_25,224.21823476156698,657.2184707988
2000_07_25,201.9770730530055,332.28620325862914
2000_07_25,173.72892255049885,409.448935711251
2000_07_25,70.93968127353399,972.4350416929166
2000_07_25,177.6467031338917,324.8246492504262
2000_07_25,179.68605366520706,421.8834151002338
2000_07_25,165.32001081789815,404.17668752473844
2000_07_25,189.64339178879055,283.30527268002
2000_07_25,162.70191915020428,438.06673896011284
2000_07_25,260.6671303044444,1290.1360026009193
2000_07_25,291.94653526391573,1235.5345376155353
2000_07_25,76.18497465873838,846.2209498888225
2000_07_25,280.57146707934805,1337.4922231414296
2000_07_25,87.55686188749718,673.9592867798931
2000_07_25,289.7694667587539,1224.3042812024933
2000_07_25,102.4790718019276,612.3127411335072
2000_07_25,17.95348301708366,303.2106723481298
2000_07_25,11.668774000368956,318.96356525935056
2000_07_25,197.28818906829036,293.5224428598646
2000_07_25,3.5097445898385127,361.4986202498085
2000_07_25,194.30326580674367,262.5401629567567
2000_07_25,35.07903910682834,323.54100913580265
2000_07_25,340.10869254273825,357.51283467565463
2000_07_25,359.6944254065414,293.8844619939566
2000_07_25,186.617987287987,353.95957323765805
2000_07_25,168.50603460582056,418.66274245087556
2000_07_25,273.7722836093798,993.6875535972607
2000_07_25,73.49023488540115,729.2055880343579
2000_07_25,184.55515216922703,342.07429703578117
2000_07_25,171.82558537353972,347.84095323334515
2000_07_25,226.22837623488056,568.7004064559042
2000_07_25,62.89187712919823,508.7776230884901
2000_07_25,30.781369491648856,343.7500231224467
2000_07_25,104.70460202409348,786.0932607383455
2000_07_25,181.4124864308359,358.4828262767312
2000_07_25,212.5075244226389,268.3366554487465
2000_07_25,357.7093899573615,280.8209590468398
2000_07_25,1.3748347805694106,367.0870708467874
2000_07_25,107.75635034065408,862.2438524420223
2000_07_25,20.50266407399177,285.9483701491666
2000_07_25,355.4139011038291,276.7024919106371
2000_07_25,331.3649181698809,337.7924357287114
2000_07_25,51.55327424105861,347.480801358013
2000_07_25,142.04332090115778,282.8021508306185
2000_07_25,175.28846905389844,410.32637753652796
2000_07_25,83.13910457020434,591.337804987561
2000_07_25,100.61965527615513,483.265583224108
2000_07_25,91.0665535374729,486.26664377327484
2000_07_25,130.63474226497206,315.33033155540323
2000_07_25,333.8481323779496,355.6400210928873
2000_07_25,66.22268392074405,570.7655468175647
2000_07_25,199.78107710703503,266.8021825563304
2000_07_25,89.54286252333065,520.6176969036178
2000_07_25,160.57729077743818,322.9842881296907
2000_07_28,279.4365828658609,1640.823792424085
2000_07_28,57.866043028464375,991.1415876582117
2000_07_28,103.73956894387645,1320.7217980346384
2000_07_28,260.8226002058253,1226.1790495759728
2000_07_28,70.93968127353399,1790.5165313308023
2000_07_28,100.44142732928219,1232.7074792011601
2000_07_28,189.64339178879055,378.7724249171877
2000_07_28,133.4695608179852,265.88906594522746
2000_07_28,136.64283203935528,330.19794745051547
2000_07_28,55.132211565804774,728.3301137154398
2000_07_28,113.88449313449978,939.6042228791149
2000_07_28,332.8151869193407,374.0321751798057
2000_07_28,170.7179335822526,379.8940495276948
2000_07_28,156.7809540143494,221.50889434174655
2000_07_28,165.32001081789815,424.41496268066976
2000_07_28,11.668774000368956,301.9328168403584
2000_07_28,177.33335654975485,352.4028364944695
2000_07_28,107.75635034065408,1405.5603898348184
2000_07_28,0.3055745934585645,311.91697835637365
2000_07_28,228.3533404943179,570.6065282575247
2000_07_28,105.33566566899287,1176.5594678919138
2000_07_28,182.50998893807932,402.87096229633306
2000_07_28,139.49960770946706,302.2747482399321
2000_07_28,35.07903910682834,370.5397021932557
2000_07_28,119.80215796514673,536.8477067419605
2000_07_28,145.14781834664322,247.3456165891525
2000_07_28,159.2980715068334,261.605297819615
2000_07_28,43.71267105847496,320.39642000221795
2000_07_28,173.88449643371456,352.9555299992493
2000_07_28,112.17160569350006,1015.9233226332241
2000_07_28,141.14662565964667,268.0395384800036
2000_07_28,179.68605366520706,358.3467935822784
2000_07_28,168.50603460582056,371.77716854280965
2000_07_28,75.2641641735314,1278.8707402251307
2000_07_28,163.04650834796507,289.39028036748874
2000_07_28,161.41700039673367,297.79753226325477
2000_07_28,102.1802571508546,1210.023542184833
2000_07_28,185.35093549008388,439.8977795820964
2000_07_28,143.2541861439517,200.17163687733932
2000_07_28,306.6213274937844,503.6558096098608
2000_07_28,193.5018546247376,321.3639002502566
2000_07_28,20.50266407399177,248.01537704507496
2000_07_28,51.1269330054941,332.0754741343443
2000_07_28,2.748088180053749,347.4653534246078
2000_07_28,353.558399900665,324.22890204463266
2000_07_28,186.93013349666316,335.3798175660477
2000_07_28,150.02354389326,212.52726381609128
2000_07_28,36.930560174276046,273.2994278739737
2000_07_28,4.422072311087094,335.8329160432619
2000_07_28,358.16716049405795,316.2113279618548
2000_07_28,166.91164786510376,367.16628162086494
2000_07_28,197.28818906829036,259.20655315173053
2000_07_28,258.7518086437987,1191.3539525711617
2000_07_28,26.42927944184437,316.77218607730396
2000_07_28,304.59670727156174,641.213332999688
2000_07_28,338.5982556372956,275.0968972379204
2000_07_28,90.30476191042106,384.49178781677233
2000_07_28,125.26935733931671,338.3701444166494
2000_07_28,127.67204785445028,395.3460997174994
2000_07_28,13.371331969891923,248.36233590173836
2000_07_28,22.760009257660467,289.46163082430405
2000_07_28,115.74070835623284,458.21303863479903
2000_07_28,329.7768678779704,248.9275476939626
2000_07_28,175.61329878887094,288.9581632278865
2000_07_28,52.736219012040245,455.9505204940979
2000_07_28,191.71059572981235,293.29405928318045
2000_07_28,153.36533065607367,243.1574975647126
2000_07_28,30.781369491648856,249.9939986978993
2000_07_28,299.8415014068944,423.3674371929492
2000_07_28,356.02326902492246,269.1219814948108
2000_07_28,6.8791132256311025,321.0171163400397
2000_07_28,211.01791131699892,340.1314919327722
2000_07_28,9.637538112930946,296.46370405971254
2000_07_28,41.99847567230085,305.36683373577233
2000_07_31,263.6945540227314,1190.4346947683562
2000_07_31,223.99491399474581,562.9452700095533
2000_07_31,291.74344715962695,994.132676546676
2000_07_31,261.3136454187634,947.9601116007573
2000_07_31,279.7451985337824,1499.469384617051
2000_07_31,276.7556221420364,1375.6388004998535
2000_07_31,183.30186567443502,355.84024744679283
2000_07_31,156.7809540143494,269.3284153380825
2000_07_31,171.84780131855032,315.171831666694
2000_07_31,169.45723886256565,390.07750877370887
2000_07_31,137.73672083745325,379.45062571042024
2000_07_31,174.81976375472274,359.3638975039235
2000_07_31,186.617987287987,344.5253248677376
2000_07_31,189.30739934219332,358.91675380513215
2000_07_31,165.4711462274402,355.89471101461555
2000_07_31,191.71059572981235,326.24103245954143
2000_07_31,181.25559687402585,350.49035306939635
2000_07_31,176.39434832608774,261.98663339365646
2000_07_31,249.86863373498937,689.9592259492885
2000_07_31,258.90627698844213,811.5611698703399
2000_07_31,3.5097445898385127,394.6775601089318
2000_07_31,225.89169110752186,484.9761841768952
2000_07_31,177.9601906295854,330.5088514811468
2000_07_31,35.07903910682834,307.01969291909717
2000_07_31,340.10869254273825,328.9387987293086
2000_07_31,7.9364635812188356,372.9824862312512
2000_07_31,77.91584736105173,854.8514352265745
2000_07_31,254.55168816755315,713.7437273813214
2000_07_31,243.85830894683335,576.2467542020245
2000_07_31,161.41700039673367,283.5992675205996
2000_07_31,198.434948822922,296.9900275014758
2000_07_31,314.6713471255112,253.00560273711955
2000_07_31,359.6944254065414,325.13904076385415
2000_07_31,167.5559492993096,363.4055070518769
2000_07_31,70.17255289910821,678.4186872164926
2000_07_31,247.67134362198084,455.8389467375019
2000_07_31,274.5551521692271,1065.0608797488696
2000_07_31,73.67903626938065,860.8449325778857
2000_07_31,331.43866853593954,278.22534338028566
2000_07_31,237.57713817387,495.28247423704687
2000_07_31,195.29654731443006,238.79725630835384
2000_07_31,159.09693326324947,312.33972071171746
2000_07_31,133.4695608179852,304.36698421198986
2000_07_31,30.703795613970502,310.423882683473
2000_07_31,245.62128748188073,506.6676286193236
2000_07_31,5.194428907734808,354.2125848090223
2000_07_31,241.3895403340348,615.8938096024983
2000_07_31,26.42927944184437,240.50100742919471
2000_07_31,32.55272719344221,326.1974746587038
2000_07_31,303.2586315575472,459.9944211565985
2000_07_31,200.42704239588844,239.86148347972903
2000_07_31,114.71079946223024,968.8020511679833
2000_07_31,13.371331969891923,302.51917277596004
2000_07_31,150.02354389326,235.42237415293098
2000_07_31,336.25613654195666,275.7284933947072
2000_07_31,184.86783940174897,320.1248012583703
2000_07_31,152.87869659584135,229.7512884024851
2000_07_31,163.88325274596778,270.3123404467031
2000_07_31,18.24268182812344,276.4975528634762
2000_07_31,141.14662565964667,281.35823502543684
2000_07_31,154.75745972192868,256.9432962788931
2000_07_31,220.18996497567764,470.009702755476
2000_07_31,333.8481323779496,279.05618613586785
2000_07_31,193.3124656058471,256.4459477493056
2000_07_31,76.03744881235572,715.1432516604867
2000_07_31,204.02650657867918,232.96515437604677
2000_07_31,208.0446869479748,286.93642232743
2000_07_31,79.58617452901079,551.0221477736274
2000_07_31,322.2334795974987,214.038914519015
2000_07_31,294.05734945001177,550.2110732898221
2000_07_31,126.12944414324086,737.5195144521778
2000_07_31,11.040940180323737,349.4512232915314
2000_07_31,91.0665535374729,337.1683271263371
2000_07_31,358.16716049405795,282.7363056532927
2000_07_31,147.51688847081437,182.26298526163248
2000_07_31,179.52908638880507,392.6699218583104
2000_07_31,281.64714290615154,1227.4605712680009
2000_07_31,1.3748347805694106,382.0302259986866
2000_07_31,135.65602987408172,358.18668617011866
2000_07_31,116.42765148959269,761.5886903906237
2000_07_31,28.331620790591124,307.91851521603684
2000_07_31,341.75894478383145,262.932575054725
2000_07_31,88.32427164600311,405.84568240444764
2000_07_31,14.921619678316315,315.54707982986776
2000_08_01,74.4514697209426,1258.7841282141899
2000_08_01,277.8640247954995,1224.0424810792188
2000_08_01,273.92897961636976,996.5652293955445
2000_08_01,189.95334302889268,384.05759580621555
2000_08_01,78.98816982835562,1347.7103508221433
2000_08_01,176.39434832608774,289.92722095883045
2000_08_01,34.743180158303616,368.6290344852576
2000_08_01,263.38201271201297,820.7409620155165
2000_08_01,180.0,308.13512154086413
2000_08_01,282.6307271620076,931.7907093828799
2000_08_01,276.2882149417407,1488.8100284991078
2000_08_01,240.82277269699662,533.3081561263945
2000_08_01,168.50603460582056,374.6240305290312
2000_08_01,186.617987287987,314.70344723452484
2000_08_01,192.20462420891636,394.51314562799985
2000_08_01,224.10830889247814,472.27274083888085
2000_08_01,165.4711462274402,376.70479877644567
2000_08_01,181.88301861820906,335.5013631594318
2000_08_01,159.93692733391174,368.05491588430823
2000_08_01,174.81976375472274,385.1442195357262
2000_08_01,183.45872431880642,378.4630510693206
2000_08_01,336.4585666047496,352.9431775990172
2000_08_01,152.18354101632974,239.31837909716083
2000_08_01,177.9601906295854,347.1316564501408
2000_08_01,212.8584835920905,439.79358680004134
2000_08_01,162.89727103094762,353.8407825136629
2000_08_01,280.85010462979733,1096.7090677558292
2000_08_01,171.84780131855032,271.1385646992092
2000_08_01,261.4692343900519,838.3932811452017
2000_08_01,2.748088180053749,384.754793994082
2000_08_01,265.7578072066771,654.0303001499973
2000_08_01,196.59375501689422,275.9062816779429
2000_08_01,359.6944254065414,279.4115073761095
2000_08_01,156.7809540143494,238.28183426315917
2000_08_01,295.59049035780794,557.8162971863231
2000_08_01,340.10869254273825,302.3281649835476
2000_08_01,147.51688847081437,213.90985510227418
2000_08_01,137.73672083745325,338.63463702196583
2000_08_01,28.331620790591124,335.82774421849354
2000_08_01,142.13860320648755,281.2214440281606
2000_08_01,332.8151869193407,305.992596757571
2000_08_01,11.967102376584961,310.3110412772018
2000_08_01,194.30326580674367,262.6843036624678
2000_08_01,26.6330176689383,259.28027933225053
2000_08_01,357.40436845907436,315.7234225834316
2000_08_01,258.2894042701876,613.177773277432
2000_08_01,209.66671520694646,328.0200962736233
2000_08_01,127.23974154297706,643.76834094104
2000_08_01,30.703795613970502,301.0974151230599
2000_08_01,219.52263127117112,390.59989043082896
2000_08_01,4.422072311087094,346.1315254669801
2000_08_01,51.1269330054941,247.8152540803703
2000_08_01,251.71464817268048,474.04871774630203
2000_08_01,13.667312446326752,307.2690279397179
2000_08_01,37.68878632301093,306.62437771715804
2000_08_01,225.89169110752186,334.41290790325314
2000_08_01,133.4695608179852,253.82571059492608
2000_08_01,70.17255289910821,606.2268476933718
2000_08_01,170.25480146621757,322.49224278774574
2000_08_01,284.2259638987518,962.4935109616947
2000_08_01,291.8882650734531,537.2847171310947
2000_08_01,32.89025187688492,286.8978773304881
2000_08_01,154.96432717825482,216.41816542221983
2000_08_01,8.087087512753124,314.4496725529688
2000_08_01,200.5744564591532,250.9610722347289
2000_08_01,16.946457992205584,356.1404564420449
2000_08_01,323.6548873832661,178.13740957948824
2000_08_01,90.91421676044902,253.46520118492919
2000_08_01,217.50123054548823,353.639632600296
2000_08_01,237.57713817387,463.72985281316795
2000_08_01,188.19675115640905,353.9796248856508
2000_08_01,303.0434157568509,525.8606253389116
2000_08_01,67.10013347153442,460.42444852998756
2000_08_01,308.85337434035335,354.6877317271577
2000_08_01,128.8767453813386,641.7960519983407
2000_08_01,243.36447434491677,413.9303502128883
2000_08_01,111.48847636433372,630.1930320988483
2000_08_01,9.937483645673288,299.8337976763453
2000_08_01,54.92096089317166,266.12253267958334
2000_08_01,245.62128748188073,381.46920099663305
2000_08_01,228.79921982308235,305.95206209034916
2000_08_01,301.3633022139501,504.2533520452432
2000_08_01,354.79172149632683,251.35929366780016
2000_08_01,15.401927972881394,325.6106268738018
2000_08_01,114.71079946223024,513.9612690504116
2000_08_01,43.71267105847496,228.0530304658812
2000_08_01,145.14781834664322,210.14497832985145
2000_08_01,19.20397350550006,266.6322300039744
2000_08_01,84.97092641821455,439.48344505526654
2000_08_01,203.5300157658405,214.06009980483827
2000_08_01,150.10109816138544,206.66387358340714
2000_08_01,77.43822579304044,1046.2671760666449
2000_08_01,334.7415887780445,305.0730390801575
2000_08_01,317.5180772041662,236.53901186639942
2000_08_01,95.6499145480448,333.2662179713598
2000_08_01,321.3401917459099,228.71267644598763
2000_08_01,326.86618470110085,193.6594807310925
2000_08_01,48.1143356482718,189.77859749520616
2000_08_01,205.43621638041733,263.8483606003728
2000_08_03,240.82277269699662,1195.8351529199567
2000_08_03,259.0907307817719,1088.9189725284216
2000_08_03,176.7071605996351,413.61654558343884
2000_08_03,262.11446487396734,679.5134691942064
2000_08_03,257.14691222326803,919.3766847989607
2000_08_03,70.989233583833,1618.6886237785236
2000_08_03,295.2425402780713,562.9479957248476
2000_08_03,238.98208868300108,869.6073372305515
2000_08_03,67.10013347153442,936.684915348485
2000_08_03,102.1802571508546,887.4939884106188
2000_08_03,100.59152774797136,937.4522413720016
2000_08_03,182.8232580748427,391.1031858539271
2000_08_03,186.617987287987,303.79287241248693
2000_08_03,255.50509431230995,992.9176227483083
2000_08_03,193.5018546247376,436.67245702794196
2000_08_03,308.2965685336935,625.4982391697642
2000_08_03,115.87890697924273,536.3657231451517
2000_08_03,162.89727103094762,336.9225481889301
2000_08_03,74.78484579605025,1190.838633454966
2000_08_03,166.26710660039421,426.39995776332347
2000_08_03,132.8141991932244,596.9852994214301
2000_08_03,171.84780131855032,303.87857258721345
2000_08_03,83.29016319224307,777.1683759095822
2000_08_03,174.50767544287257,349.61291985104475
2000_08_03,231.14321519658444,603.0097982749743
2000_08_03,168.19984821979415,310.3875933518226
2000_08_03,148.29080141128588,332.12308755381616
2000_08_03,298.93359946480336,813.3634324181999
2000_08_03,12.74352135773416,410.78401081014067
2000_08_03,3.3575039995175966,300.5612954214418
2000_08_03,273.7619783042636,439.54056911258294
2000_08_03,190.75487770095026,401.05561559664335
2000_08_03,314.6713471255112,446.1591685471925
2000_08_03,286.9534916520349,574.4648325166786
2000_08_03,196.59375501689422,276.24036599911966
2000_08_03,113.54143339525038,707.1358846660218
2000_08_03,18.530921563168256,281.0278824315883
2000_08_03,243.15270588665115,646.0856537232007
2000_08_03,156.7809540143494,246.96251148180534
2000_08_03,170.25480146621757,309.9951866461582
2000_08_03,41.99847567230085,482.32693790318973
2000_08_03,57.866043028464375,586.8857097370928
2000_08_03,180.0,383.2309295210641
2000_08_03,11.01183017164437,361.3173715616806
2000_08_03,213.77754193055517,302.9150268411865
2000_08_03,29.349484560381804,343.1938423770533
2000_08_03,22.760009257660467,248.96271820156113
2000_08_03,26.972843433643742,321.95299367202654
2000_08_03,199.43129671942694,214.68443202924857
2000_08_03,137.73672083745325,362.3974552075109
2000_08_03,278.32942973540247,419.8937686404465
2000_08_03,8.259437979878806,324.1222039464728
2000_08_03,141.14662565964667,290.38642360716193
2000_08_03,31.12001736150461,318.18456024588517
2000_08_03,328.0598553398838,231.3184458121765
2000_08_03,312.2632791625467,532.0858265194956
2000_08_03,151.14156188019777,269.95284861312376
2000_08_03,320.6888572586057,214.49786514042842
2000_08_03,331.3036764598436,286.9125742910615
2000_08_03,32.89025187688492,321.18583724558556
2000_08_03,91.98018231896596,416.8452161124835
2000_08_03,145.14781834664322,237.64804007001737
2000_08_03,356.6424960004824,263.69837986238423
2000_08_03,142.91319129926546,232.62098267640334
2000_08_03,285.3649331915204,563.1715907877967
2000_08_03,305.8446487759179,554.3643723204591
2000_08_03,211.9384489166719,292.45136878898296
2000_08_03,276.59991698191385,461.6521223502051
2000_08_03,340.10869254273825,296.2189074231333
2000_08_03,178.27851390184924,375.6473426151481
2000_08_03,159.93692733391174,306.37400079300244
2000_08_03,336.8014094863518,314.93580553928894
2000_08_03,135.87467677112133,377.9598620905693
2000_08_03,209.66671520694646,268.9573539953322
2000_08_03,201.07138044778986,189.4630959525268
2000_08_03,20.50266407399177,250.7908690922489
2000_08_03,14.921619678316315,303.46898324018827
2000_08_03,333.9158373587583,256.5849359960822
2000_08_04,103.88800116090677,451.7999468160918
2000_08_04,70.989233583833,1615.2313661981607
2000_08_04,258.1032310063615,1161.0134046479586
2000_08_04,241.9553130520252,708.5804447205544
2000_08_04,238.98208868300108,668.9598789312382
2000_08_04,122.1522951412823,624.0288015825411
2000_08_04,193.5018546247376,407.873419125725
2000_08_04,287.2980808497957,650.1078210430966
2000_08_04,190.1080994095681,359.80860623640797
2000_08_04,102.32974963507229,799.2095918255965
2000_08_04,177.6467031338917,356.6474460648676
2000_08_04,300.32360686255,770.2079441340587
2000_08_04,137.73672083745325,439.7034533441355
2000_08_04,171.84780131855032,348.36612446281566
2000_08_04,66.901123586017,723.6300410054463
2000_08_04,284.67998918210185,811.3553950515227
2000_08_04,75.89011161181645,787.6519723051988
2000_08_04,191.8643904512811,334.9777110574525
2000_08_04,148.29080141128588,365.71939535767706
2000_08_04,251.21599504590554,526.6169186626092
2000_08_04,64.92810259046462,753.8130913740657
2000_08_04,31.041709925488608,380.7272795132839
2000_08_04,331.3036764598436,370.87454030016085
2000_08_04,185.5073620297529,310.64378515878064
2000_08_04,180.6261584535352,305.329273364841
2000_08_04,170.1007063397974,421.7779692930626
2000_08_04,200.77733454545242,215.77839350623043
2000_08_04,3.0528825147924286,322.496553300212
2000_08_04,174.50767544287257,344.71204822457054
2000_08_04,196.59375501689422,313.61489479054774
2000_08_04,313.5761151251251,460.987841711288
2000_08_04,183.61553107113195,290.8043710917129
2000_08_04,162.89727103094762,354.0480614309854
2000_08_04,159.93692733391174,393.45070143323153
2000_08_04,256.00195371275674,1029.7980312887794
2000_08_04,11.967102376584961,400.4726466818049
2000_08_04,14.774550275046582,392.4242575445878
2000_08_04,332.88536587523305,343.1959593418844
2000_08_04,139.3819178431662,517.0661170497888
2000_08_04,26.42927944184437,303.71240456115896
2000_08_04,90.91421676044902,396.2806164324243
2000_08_04,168.19984821979415,297.4545171123885
2000_08_04,166.30412349559094,256.77568128791
2000_08_04,357.40436845907436,316.3319571274119
2000_08_04,253.90337124644924,835.1326912540179
2000_08_04,24.393739386163176,305.80120331893966
2000_08_04,18.24268182812344,339.00231452544153
2000_08_04,244.56378361958267,495.6525876178887
2000_08_04,8.259437979878806,349.8638540402078
2000_08_04,281.98541411907973,710.6442537575647
2000_08_04,141.14662565964667,400.1254915953114
2000_08_04,151.62547740762093,235.80549891615595
2000_08_04,16.65555147720158,366.76465751899497
2000_08_04,88.01981768103404,483.799930754389
2000_08_04,20.50266407399177,270.3237168431971
2000_08_04,208.0446869479748,223.79898113364402
2000_08_04,158.1697115949682,252.3594604989244
2000_08_04,41.67135000827878,288.24153384805686
2000_08_04,32.89025187688492,327.0175961674924
2000_08_04,279.12741364210757,601.4042205180754
2000_08_04,10.263959858546645,347.7157823333613
2000_08_04,209.66671520694646,261.2052205006715
2000_08_04,187.08605288703114,271.187283079607
2000_08_04,296.1468412355809,464.78001274484336
2000_08_04,323.6548873832661,215.91597581329358
2000_08_04,4.725705845786497,333.99342934204725
2000_08_04,143.2541861439517,259.66240179355947
2000_08_04,262.5821627958672,370.2009702514001
2000_08_04,34.65681577883368,341.6932876000509
2000_08_04,198.434948822922,270.07774867732417
2000_08_04,113.48023884658039,685.5172913151002
2000_08_04,340.10869254273825,309.1186181909564
2000_08_04,328.4025832631546,282.7891773972867
2000_08_04,134.12532322887867,369.8666221697057
2000_08_04,264.1800340865445,423.47277028113336
2000_08_04,117.93714282653858,381.55092647369645
2000_08_04,29.349484560381804,338.59230462717505
2000_08_04,218.73380190152074,224.8947478504314
2000_08_04,336.8014094863518,309.9755204120506
2000_08_04,276.44411384388275,417.7810636035401
2000_08_04,81.46172314474708,753.0408184453211
2000_08_04,325.53918372862825,282.9554411524662
2000_08_04,53.069439825723954,276.1634458861765
2000_08_04,211.28776314146796,180.38800976368543
2000_08_04,341.75894478383145,272.4953116220114
2000_08_04,22.760009257660467,279.6986485425822
2000_08_04,213.77754193055517,194.2624428536603
2000_08_04,317.5180772041662,244.85833747827914
2000_08_04,62.552500673851284,396.5699323231895
2000_08_04,216.05054191579111,232.97903086271415
2000_08_04,321.67793137642224,218.96771108962574
2000_08_04,234.86580694308438,476.16302671503496
2000_08_04,51.1269330054941,183.37973917307679
2000_08_04,307.3980975690487,302.1959856830878
2000_08_04,145.14781834664322,314.47173408311266
2000_08_04,39.08649628288876,226.27785934673716
2000_08_04,352.9508218325047,251.22012015708785
2000_08_04,135.87467677112133,401.61421282353416
2000_08_04,359.0833457436147,305.2735800849368
2000_08_04,273.13635836833254,387.5704344289022
2000_08_04,149.88895489872297,326.7515477944126
2000_08_04,153.36533065607367,250.58550575557896
2000_08_04,92.58873766916616,432.0253493098335
2000_08_04,354.80557109226515,296.38217651607283
2000_08_04,203.67449250835128,197.3581689971061
2000_08_04,46.28732894152504,264.4594933921506
2000_08_04,347.96940390346214,190.91407925124497
2000_08_04,6.558684419162413,269.89395411304673
2000_08_07,88.17203175569502,1470.891451093189
2000_08_07,70.84589506053292,1071.3583906682113
2000_08_07,86.19603916022298,1239.8322901104618
2000_08_07,90.91421676044902,949.7512940277767
2000_08_07,181.4124864308359,441.87281007465623
2000_08_07,103.88800116090677,391.15729428422276
2000_08_07,18.24268182812344,425.27976230307115
2000_08_07,149.54232970659183,443.7305053138729
2000_08_07,340.10869254273825,438.01979612864574
2000_08_07,21.124719146072486,561.6735099413074
2000_08_07,30.703795613970502,484.31386077375737
2000_08_07,26.42927944184437,464.2565160078733
2000_08_07,176.7071605996351,388.06447186727024
2000_08_07,115.3973133064878,488.52668425869274
2000_08_07,171.84780131855032,287.91045769047037
2000_08_07,79.46428769090785,871.2066345211316
2000_08_07,24.25544116087889,520.3950181363664
2000_08_07,179.84345454387952,466.05521947677175
2000_08_07,163.53998518795996,305.59520332134576
2000_08_07,141.14662565964667,324.63687539721843
2000_08_07,192.01801191498905,302.45596427116635
2000_08_07,189.30739934219332,346.6966698336991
2000_08_07,174.52263127117112,354.6280015729586
2000_08_07,37.9015957158418,298.9940220344235
2000_08_07,56.98248593491952,527.4888337914603
2000_08_07,29.010360262687406,425.89788867365917
2000_08_07,252.06326278969163,559.7876553453153
2000_08_07,321.55694649816337,386.90213881946363
2000_08_07,4.422072311087094,349.9642924297048
2000_08_07,6.558684419162413,351.3040746483992
2000_08_07,197.88834478628866,302.0688751795328
2000_08_07,152.18354101632974,356.10484191447546
2000_08_07,200.77733454545242,249.37268087119227
2000_08_07,11.30993247402022,373.0479280619674
2000_08_07,129.64756865372988,336.6868998974105
2000_08_07,76.03744881235572,600.0674268957725
2000_08_07,289.91640599380906,610.458929141645
2000_08_07,143.68785868381454,329.1641573411739
2000_08_07,331.6471855716764,320.53680293064366
2000_08_07,356.6424960004824,266.85888743068705
2000_08_07,147.3859851229265,395.26965025622485
2000_08_07,165.4711462274402,311.8126823535794
2000_08_07,35.07903910682834,324.29754553176815
2000_08_07,186.93013349666316,279.73291113730863
2000_08_07,168.19984821979415,233.01743961674336
2000_08_07,337.48634749787954,408.4017981418465
2000_08_07,334.7415887780445,390.28837352404645
2000_08_07,317.6224014605411,357.1091337827229
2000_08_07,92.58873766916616,995.4739303619687
2000_08_07,145.57926822021741,334.5435162175899
2000_08_07,208.96273494288556,253.4601945899525
2000_08_07,32.680554743363395,417.5271800403963
2000_08_07,183.4492712715163,316.10551870060823
2000_08_07,313.5761151251251,313.3419238141748
2000_08_07,278.32942973540247,467.60782723054893
2000_08_07,194.30326580674367,293.8115990096397
2000_08_07,96.8791132256311,686.3707691598231
2000_08_07,328.4025832631546,322.74280344057297
2000_08_07,256.6512728867126,548.906758717235
2000_08_07,286.46001481204,501.94873808866936
2000_08_07,81.31156064710495,737.9872592423447
2000_08_07,347.96940390346214,265.15013170190065
2000_08_07,326.39532105389287,254.3626553943936
2000_08_07,137.73672083745325,330.9772469343629
2000_08_07,341.75894478383145,329.9409477465377
2000_08_07,343.844036213888,281.7186391165461
2000_08_07,238.84697069884953,536.1659429971031
2000_08_07,359.69523808957894,331.7473077857857
2000_08_07,266.855042535302,466.39050551099666
2000_08_10,20.164832444735094,380.25353581683527
2000_08_10,328.7456726189584,230.90584653024257
2000_08_10,164.7175715852291,244.5790058616492
2000_08_10,85.58964205628715,1412.9041980953696
2000_08_10,121.94014466011619,1024.9150544801557
2000_08_10,82.68651137196835,1249.095163699747
2000_08_10,212.07221989927544,275.8144672144543
2000_08_10,77.76746199477421,1138.9721519061866
2000_08_10,287.5960524846432,1344.7423246567566
2000_08_10,30.703795613970502,505.43514917235717
2000_08_10,161.61431666752756,255.90784677460852
2000_08_10,127.02391818751636,676.1747554034879
2000_08_10,27.786813867708187,513.0798183537058
2000_08_10,23.238434581991097,420.8557050293322
2000_08_10,62.41797079220284,1226.8166650022108
2000_08_10,327.079530986615,249.70680232908302
2000_08_10,225.89169110752186,352.71519154241156
2000_08_10,290.409882833804,1174.3523699359832
2000_08_10,237.57713817387,788.8808895614136
2000_08_10,100.59152774797136,1570.0476140031153
2000_08_10,125.26935733931671,650.3842766537055
2000_08_10,224.10830889247814,424.41584529230545
2000_08_10,148.29080141128588,510.14597393090924
2000_08_10,216.05054191579111,288.6144240914495
2000_08_10,257.14691222326803,1127.6890228839986
2000_08_10,25.411145299966833,351.928472614273
2000_08_10,152.87869659584135,367.16972435798914
2000_08_10,213.69006752597977,246.0651996164496
2000_08_10,154.75745972192868,321.4540578291508
2000_08_10,309.28940686250036,501.2110110999005
2000_08_10,150.10109816138544,378.962127374639
2000_08_10,157.12857669142062,269.6280760995562
2000_08_10,219.64417495714483,310.37587618761887
2000_08_10,139.26464118430422,341.6541701726591
2000_08_10,293.9150062952442,709.1236237733965
2000_08_10,34.321052803464866,374.3927783980281
2000_08_10,51.00900595749453,353.30466598941564
2000_08_10,278.32942973540247,605.812076015202
2000_08_10,271.72619964881767,439.1719819444041
2000_08_10,159.79053438348384,273.08814386324815
2000_08_10,136.74894604455423,274.14784989775364
2000_08_10,141.46086507108782,316.79248543309023
2000_08_10,284.67998918210185,947.0358045531915
2000_08_10,217.97160376105037,254.66069543051208
2000_08_10,114.98912941331477,714.1925249004651
2000_08_10,325.1975328577224,175.59441573210222
2000_08_10,255.39234150635093,1167.9551834765705
2000_08_10,222.10423802653344,276.0285384915995
2000_08_10,228.68062217303046,291.1591995396727
2000_08_10,240.11818811479887,542.0008745185288
2000_08_10,261.80324884359095,585.7714464610457
2000_08_10,258.7824303361072,961.5110370881099
2000_08_10,300.24526839573446,485.38989574171154
2000_08_10,292.2358989799678,1045.5031316110353
2000_08_13,260.22825264797916,2136.287668901759
2000_08_13,249.27841366299947,1068.4098008105252
2000_08_13,257.1818221274079,1360.3400009300258
2000_08_13,104.81346411880466,1076.4424283474698
2000_08_13,71.66086342809149,1041.448097160476
2000_08_13,85.58964205628715,900.5464438858439
2000_08_13,359.84761796696046,402.45257868589067
2000_08_13,252.45867371151684,899.5114883319402
2000_08_13,243.92765222640665,839.1144433914534
2000_08_13,194.91121059124364,383.0105829437141
2000_08_13,247.02885454736867,812.373046749123
2000_08_13,171.84780131855032,270.6076016896984
2000_08_13,149.1959896511525,292.4581928670439
2000_08_13,307.08680870073454,497.4541633173829
2000_08_13,174.2117071820151,347.37956079492534
2000_08_13,199.72786323718358,313.11646228121066
2000_08_13,191.71059572981235,353.3182278951728
2000_08_13,197.88834478628866,347.505601460563
2000_08_13,343.6969046509357,369.0095827241434
2000_08_16,249.62777121589784,1236.2141953448615
2000_08_16,281.9529901159065,1298.8186827272389
2000_08_16,231.46298577032192,612.5668102124486
2000_08_16,294.54695831801325,1017.7896802896595
2000_08_16,66.62229856732647,697.7770685563165
2000_08_16,137.72631099390625,627.5819954825351
2000_08_16,236.09158071282965,635.4248875892733
2000_08_16,246.03751102542182,873.3439220339502
2000_08_16,43.179998829332916,393.9451786218978
2000_08_16,272.6593680131229,707.774366487148
2000_08_16,161.61431666752756,364.73663293110855
2000_08_16,274.54272460638293,968.2986530826345
2000_08_16,277.3573737618596,854.5891540944156
2000_08_16,2.892804894044714,322.8951294338439
2000_08_16,51.43473915103672,379.13605712483405
2000_08_16,100.59152774797136,442.8156432983597
2000_08_16,77.76746199477421,741.0103297388699
2000_08_16,111.1474413961187,272.7239165697465
2000_08_16,46.709814044141545,449.67660007708264
2000_08_16,159.35300917502963,344.41699973565716
2000_08_16,186.1155035662854,348.27379550818546
2000_08_16,37.051596126108265,304.27474354467176
2000_08_16,331.8552497828822,403.1664074727838
2000_08_16,359.69523808957894,351.89969808586704
2000_08_16,166.30412349559094,307.190143288099
2000_08_16,252.95497068869614,767.6146936690625
2000_08_16,183.29283940036487,375.8375214588567
2000_08_16,23.039435979903537,348.2917845470374
2000_08_16,180.31308857502066,316.25270660433847
2000_08_16,29.27525427725259,218.98387238959646
2000_08_16,219.42239489334247,414.7202914348159
2000_08_16,133.79969262600693,392.59785867044326
2000_08_16,171.84780131855032,210.63263152255115
2000_08_16,255.73548770192008,692.5164081268425
2000_08_16,247.9360353170227,830.8241801194145
2000_08_16,329.721440914978,370.1914348547368
2000_08_16,20.92866659041162,298.901306282948
2000_08_16,53.91699966197324,258.86689993183245
2000_08_16,224.10830889247814,476.6616639762808
2000_08_16,174.52263127117112,196.0954574004725
2000_08_16,27.512002623851448,286.11713372859964
2000_08_16,168.38432987553384,306.66167069588835
2000_08_16,82.38528805796898,512.0867223536309
2000_08_16,107.22635639089515,257.21810207518837
2000_08_16,125.26935733931671,288.48311763423976
2000_08_16,239.4146063231528,475.6735893965512
2000_08_16,31.379312469399704,238.9823132923395
2000_08_16,191.8643904512811,264.7322217875242
2000_08_16,122.96592151244269,312.49066707082153
2000_08_16,261.6478220931506,762.1894718458802
2000_08_16,87.41811970474046,450.58701529117144
2000_08_16,18.530921563168256,178.98485700141322
2000_08_16,207.26803159981355,286.5255888553169
2000_08_16,49.169326851193375,423.18967430376637
2000_08_16,226.3374017096494,399.6609391336787
2000_08_16,193.46520809481171,197.40613569247387
2000_08_16,163.2410415828191,323.79585548830994
2000_08_16,39.74742248620122,294.7832555849755
2000_08_16,188.17441462646028,339.6784357961513
2000_08_16,358.01981768103406,245.72049819387354
2000_08_16,197.88834478628866,253.66773334273606
2000_08_16,176.4041739504652,213.07632256490913
2000_08_16,103.88800116090677,185.1597841558352
2000_08_16,221.65967792030116,416.848495581449
2000_08_16,234.38914756133124,527.5851383570338
2000_08_16,35.20303056425846,309.3391996068287
2000_08_16,321.00330318260416,235.43804566781867
2000_08_16,349.5585726707178,290.79555327979966
2000_08_16,45.0,355.29622418971877
2000_08_16,16.946457992205584,240.84424298027167
2000_08_16,5.02907358178545,309.79368201914076
2000_08_16,355.7298389071312,286.1019669853555
2000_08_16,41.35687178779397,273.70820652395355
2000_08_16,292.8714233085794,896.416303422666
2000_08_16,199.72786323718358,232.5052690277888
2000_08_16,135.76389846093,440.12890023346733
2000_08_16,25.346175941946704,290.58352780198777
2000_08_16,208.8865817669107,258.3402824804709
2000_08_16,267.33335654975485,493.3724853594178
2000_08_16,322.7602584570229,255.7722514635912
2000_08_16,257.33493623495764,705.29315932781
2000_08_16,353.27233902746946,244.92887027097103
2000_08_19,107.85524739541813,1211.7160448093734
2000_08_19,171.86989764584402,376.064566317639
2000_08_19,74.67848992513521,726.3150739929952
2000_08_19,224.2212703684774,573.7839353603257
2000_08_19,3.652222780306341,339.1088506326345
2000_08_19,166.94695392024815,440.7491115445105
2000_08_19,293.01475441878995,902.6907139073585
2000_08_19,91.06372513389135,583.7242855429769
2000_08_19,122.96592151244269,617.1924017519159
2000_08_19,25.346175941946704,423.39698012714166
2000_08_19,148.5851049211392,294.5107166942998
2000_08_19,45.64134387894255,426.7852981838358
2000_08_19,174.52263127117112,282.5022389826134
2000_08_19,169.33243856484708,431.8805654403881
2000_08_19,29.27525427725259,276.29715514905047
2000_08_19,20.92866659041162,373.3782227149816
2000_08_19,161.46660491740573,327.97120478436005
2000_08_19,57.06488441052542,451.61458536467967
2000_08_19,295.3831457261521,938.9490620981968
2000_08_19,183.4492712715163,357.77542502339753
2000_08_19,39.32133837294871,310.9851183912032
2000_08_19,271.72148609815076,881.6793184595944
2000_08_19,17.86009407067906,290.18391775966984
2000_08_19,119.44112918171864,453.4367687723914
2000_08_19,70.70280521197586,296.8603543202455
2000_08_19,333.0918644233985,415.01586434194815
2000_08_19,50.46569536689331,557.1362467869873
2000_08_19,349.5585726707178,319.07600858307717
2000_08_19,165.35947276053392,410.6788216973976
2000_08_19,2.126717487540424,287.5299700827582
2000_08_19,357.41126233083384,300.3289801422325
2000_08_19,163.28586601075085,262.6667164803864
2000_08_19,31.3006342121074,302.33151283132514
2000_08_19,287.25172745967467,561.809144048713
2000_08_19,185.18023624527726,389.5608836472303
2000_08_19,144.55215559241492,382.9802069648648
2000_08_19,200.72158633700053,258.9136413434584
2000_08_19,88.32871402456269,442.0756061665315
2000_08_19,42.32457334397086,327.5033652653839
2000_08_19,193.46520809481171,245.25651840716944
2000_08_19,13.63146306385293,262.0339148185281
2000_08_19,336.7210508019973,327.0403007856849
2000_08_19,191.03344024195263,259.3472321153005
2000_08_19,187.06672971640108,334.9969740141548
2000_08_19,214.95341985889235,390.9791144887509
2000_08_19,290.7019284931666,538.1863479305912
2000_08_19,93.6522227803063,395.72702553468605
2000_08_19,27.1738382015974,320.4499160510141
2000_08_19,208.8865817669107,374.09149188138286
2000_08_22,76.25720226084296,1238.4231511741802
2000_08_22,262.622580968809,1733.019572734524
2000_08_22,71.66086342809149,898.1399205403409
2000_08_22,176.4041739504652,394.63127312723003
2000_08_22,331.72001862739546,405.95063502298115
2000_08_22,171.86989764584402,328.41397109536564
2000_08_22,74.67848992513521,876.7273793644596
2000_08_22,106.6992442339936,874.8102925026129
2000_08_22,77.79953127261923,1088.6834108128678
2000_08_22,87.41811970474046,517.3806797440325
2000_08_22,228.1180890020453,668.5914273084691
2000_08_22,96.40744028253316,508.76933726722865
2000_08_22,165.35947276053392,406.2982410385565
2000_08_22,191.67878432806043,320.57918384451347
2000_08_22,173.4359304834412,408.5459832565743
2000_08_22,303.99049208104515,636.9490957709407
2000_08_22,169.33243856484708,374.6661173701855
2000_08_22,359.6960464614222,337.71600112668875
2000_08_22,198.03775740736756,351.2946462938961
2000_08_22,123.09458717592526,384.3098425617574
2000_08_22,260.87258635789243,1758.1397091231147
2000_08_22,264.5076754428726,1309.4446758094864
2000_08_22,152.94940299291386,346.0603220951372
2000_08_22,267.3406319868771,1025.7065593949837
2000_08_22,144.55215559241492,317.5172089363719
2000_08_22,3.652222780306341,345.3754961532067
2000_08_22,190.08059798754232,353.01068819567325
2000_08_22,178.90729746434025,395.2762830356203
2000_08_22,66.68229161324494,388.79944346717053
2000_08_22,290.84753156723383,1005.1298034540025
2000_08_22,258.47478649045524,1724.4528100875777
2000_08_22,6.54134637706597,309.4583662994195
2000_08_22,357.41126233083384,282.205804921431
2000_08_22,26.835631359239922,351.4038669166707
2000_08_22,12.380756928807186,297.83541057882246
2000_08_22,335.89776549883885,366.18186713604405
2000_08_22,167.77487732426422,342.8830003857053
2000_08_22,348.00123352856565,251.89641738272186
2000_08_22,18.482814960084593,313.50997516602797
2000_08_22,148.5851049211392,271.2887289935315
2000_08_22,182.8155566842112,277.6761877692205
2000_08_22,30.626573854388578,340.0531814685626
2000_08_22,187.06672971640108,305.66539058501735
2000_08_22,91.06372513389135,535.6349563381672
2000_08_22,328.69410461612676,313.0702958716359
2000_08_22,354.66784111834045,314.10502770683814
2000_08_22,15.17539364387196,291.04990547126755
2000_08_22,16.902317032564053,277.1063893671519
2000_08_22,104.96088526032224,669.3542696642893
2000_08_22,8.838481666267615,234.44851967271376
2000_08_22,85.45024142902544,675.7208059586995
2000_08_22,93.80396083977702,331.2474554238834
2000_08_22,38.683406185009936,269.7206699246656
2000_08_22,161.8109543003487,268.7746618060888
2000_08_22,193.27639704231598,288.1557700999965
2000_08_22,200.37222878410216,288.7696468145312
2000_08_22,21.6890649646158,345.8019286518189
2000_08_22,32.93511558947458,415.2689953012748
2000_08_22,352.5160632518756,271.9083861989505
2000_08_22,249.48068283917627,926.167454220364
2000_08_22,59.450297900489275,279.38159348119285
2000_08_22,64.51714888593837,299.3916091732399
2000_08_22,81.18477897677684,869.9715186699258
2000_08_22,140.13515743283,228.43776602987165
2000_08_22,23.793746872183473,268.6059855795897
2000_08_22,138.27671572528,231.40553252953262
2000_08_22,35.326644567596496,344.01208099779853
2000_08_22,349.5861745290108,256.3185525596195
2000_08_25,128.252101342541,1023.1753823346329
2000_08_25,171.86989764584402,378.3690874390307
2000_08_25,107.663335144186,1244.5970565970554
2000_08_25,264.5076754428726,1080.6402867447791
2000_08_25,308.8767453813386,1010.6523916872734
2000_08_25,100.26395985854664,1092.9333104714422
2000_08_25,52.707485722965,395.97345875211414
2000_08_25,279.38551826004306,1037.7844483704837
2000_08_25,330.69233746544046,385.6581828297921
2000_08_25,259.2743842571119,1269.0073052148796
2000_08_25,166.00152566273533,355.0637740129289
2000_08_25,238.09440614735385,532.8809894607737
2000_08_25,26.835631359239922,470.0025341674672
2000_08_25,113.55944089689731,856.4123940983554
2000_08_25,257.3692728379924,942.3379754705846
2000_08_25,169.17924052382173,285.17352373081826
2000_08_25,144.6415950257269,223.37637631452307
2000_08_25,355.7411538778296,330.3075839317684
2000_08_25,191.9854141190797,232.5059594526554
2000_08_25,157.39206670099847,336.5621949449344
2000_08_25,359.6960464614222,276.056973725573
2000_08_25,18.76944915646207,371.78917305152515
2000_08_25,307.2102033496498,790.3623797845376
2000_08_25,162.64597536373867,277.06160500630847
2000_08_25,130.31765448924662,764.2385124583789
2000_08_25,34.57082637973604,354.5001685773481
2000_08_25,175.62523771904455,634.3325880217626
2000_08_25,198.1869166947655,262.3496176938186
2000_08_25,155.02993974631772,204.63010262483556
2000_08_25,189.2820664177474,311.02717466004333
2000_08_25,91.97493401088197,584.4834186077167
2000_08_25,303.99049208104515,419.21135777453054
2000_08_25,328.69410461612676,287.59701539262375
2000_08_25,25.14478563067896,411.16047219438866
2000_08_25,182.8155566842112,252.6439303064354
2000_08_25,104.96088526032224,861.0387253174482
2000_08_25,93.80396083977702,420.5285562720319
2000_08_25,159.35300917502963,357.14304741627154
2000_08_25,302.1860227857362,596.7964578453596
2000_08_25,21.21133159041975,390.75282893341307
2000_08_25,336.8617419802125,267.1838611071183
2000_08_25,31.42956561483851,322.0402520476023
2000_08_25,321.43636585535495,281.9791950966315
2000_08_25,262.77787225338983,660.2578240631935
2000_08_25,206.49492173901126,259.6180936032806
2000_08_25,204.39207993763023,279.3200618465493
2000_08_25,111.77301713014607,844.6044719365425
2000_08_25,49.05522920419079,221.45419408241304
2000_08_25,44.679915176218344,284.50389371685446
2000_08_25,179.84388109614173,301.3038407990273
2000_08_25,29.407189060733664,366.56989878174215
2000_08_25,96.54134637706598,582.7095239900474
2000_08_25,38.683406185009936,222.66841120146128
2000_08_25,186.1155035662854,316.3974177963947
2000_08_25,13.30125133650576,313.23811786620263
2000_08_25,347.88397894938146,230.9171188141036
2000_08_25,324.17620334037616,276.0120045360843
2000_08_25,11.607415675794943,370.34745983359414
2000_08_25,194.91121059124364,316.7442649968555
2000_08_25,8.065749203179028,350.9286391756207
2000_08_25,141.3401917459099,289.5301409048187
2000_08_25,135.6535356806778,357.28589432744855
2000_08_25,310.63474226497203,631.2054548898731
2000_08_25,177.192102837981,346.7274787297138
2000_08_25,133.91085783010348,409.64558242596473
2000_08_25,332.2700038128261,296.6092107712128
2000_08_25,200.31769615172723,236.02734607862973
2000_08_25,243.434948822922,417.3497941161672
2000_08_25,352.5160632518756,323.48128413846905
2000_08_25,47.13691085375725,236.6331138219073
2000_08_25,147.3390872783262,251.47198619620565
2000_08_25,2.8851446532204204,316.0582509809806
2000_08_25,319.46546417070755,258.8288088031216
2000_08_25,23.178716848294297,386.76493398056493
2000_08_25,173.74596725608353,248.13096887535244
2000_08_25,326.3524683084575,322.9043516264563
2000_08_25,340.35645874505116,240.85284189805822
2000_08_25,284.9414339227056,996.5935815993137
2000_08_25,358.1768772013208,259.760263893684
2000_08_25,230.55603842312505,335.4733425890804
2000_08_25,219.32258333795465,268.6292624629409
2000_08_25,6.54134637706597,305.86203886442104
2000_08_25,208.81079374297303,236.5572628351095
2000_08_25,4.410357943712867,300.44734151261474
2000_08_25,16.568829179599067,326.80753489426337
2000_08_25,167.62294650209148,308.8308105612758
2000_08_25,152.81144016527807,272.4241164741796
2000_08_25,245.75079558959865,369.2624201200377
2000_08_25,37.08109756162278,359.11016492447305
2000_08_25,287.54900222906775,666.1009944547919
2000_08_25,289.6642833093999,662.6997841490696
2000_08_25,232.69009953218622,329.52855230385865
2000_08_25,90.30314944371413,543.0268298713636
2000_08_25,54.97090315895934,250.997888277517
2000_08_25,101.81801944314145,647.592081992313
2000_08_25,228.4447157199551,371.20822867761365
2000_08_25,276.40909824247,640.6562607745531
2000_08_25,221.99889121141382,253.9703717475586
2000_08_25,354.06258390051846,297.4905053391141
2000_08_25,72.47443162627712,518.6761937977183
2000_08_28,83.02507048400386,2166.7930417365583
2000_08_28,85.29925156558619,1366.3411956651355
2000_08_28,277.0283962389496,801.7167994360539
2000_08_28,171.86989764584402,396.5948837131318
2000_08_28,303.99049208104515,518.0783330499352
2000_08_28,168.7205927119639,438.22276175446024
2000_08_28,76.7335191534163,908.2031523711262
2000_08_28,262.622580968809,526.5474689780837
2000_08_28,51.95295746817392,611.7068240772595
2000_08_28,256.723602957684,528.3599673835246
2000_08_28,26.767508919296183,410.83685296592637
2000_08_28,289.6642833093999,666.3601664062882
2000_08_28,191.9854141190797,285.4228817750775
2000_08_28,282.41046309828437,726.3023657953228
2000_08_28,359.6960464614222,342.4583593427417
2000_08_28,190.23480276342323,304.81133670595
2000_08_28,29.538782259558108,354.83062144883525
2000_08_28,5.015766705884171,386.02857529467616
2000_08_28,161.66332857557285,393.79191411130563
2000_08_28,182.8155566842112,309.3881019637512
2000_08_28,200.31769615172723,338.801827489664
2000_08_31,317.9328930427007,649.3088866971277
2000_08_31,191.95299011590652,284.1017007521309
2000_08_31,137.28192623253327,438.2533387406383
2000_08_31,171.89187531239676,348.6055589004867
2000_08_31,126.96176680203558,630.5182106024622
2000_08_31,124.3271329634175,366.4323320431755
2000_08_31,169.51419078659274,377.54596936771003
2000_08_31,245.75079558959865,776.1206735191778
2000_08_31,26.9704390786509,458.6949329112027
2000_08_31,285.43250445059005,571.5877706445328
2000_08_31,163.96937429282627,316.0083820519476
2000_08_31,156.41496883905816,277.3448178398987
2000_08_31,178.90729746434025,408.37533321679194
2000_08_31,242.94345296650468,826.1821122462461
2000_08_31,174.38241940987317,428.66388558778806
2000_08_31,161.5159545485523,390.73859678306957
2000_08_31,167.77487732426422,362.47928044639394
2000_08_31,181.40479205003493,340.45087803233326
2000_08_31,134.02160931074485,392.2676298595906
2000_08_31,154.74947635568975,230.20674805503305
2000_08_31,70.46793055842151,837.4146471276433
2000_08_31,239.00933140813336,530.5188049681252
2000_08_31,193.88466768525817,262.65014597251746
2000_08_31,176.10303801989636,386.84103905979833
2000_08_31,200.66612343095326,366.53507125470566
2000_08_31,11.428680033557763,444.39975703429263
2000_08_31,320.76461516515815,294.0583487433272
2000_08_31,158.77354140507254,300.67493238004084
2000_08_31,166.03909610668384,355.0303695862851
2000_08_31,281.1266843370699,526.6538867382003
2000_08_31,184.06336599293303,364.07333390748784
2000_08_31,186.7372335762362,334.50192079973425
2000_08_31,121.69760561695095,567.6299321802163
2000_08_31,21.633304992147163,445.79918864868563
2000_08_31,144.6415950257269,244.15534701378937
2000_08_31,99.9374836456733,943.2136523321706
2000_08_31,23.793746872183473,391.4923386111115
2000_08_31,17.480107569049828,489.57303649672474
2000_08_31,341.0341029598487,340.9592246418286
2000_08_31,236.8315791787405,461.4054150797258
2000_08_31,3.6425613033286495,297.5837358100059
2000_08_31,19.104485050909645,463.2467252542867
2000_08_31,224.77792444730653,229.86050482709877
2000_08_31,34.48520990899576,374.2874545023972
2000_08_31,219.22319451195233,241.65444196313857
2000_08_31,148.79762290603162,216.81732218054367
2000_08_31,356.963282754964,282.6403400199203
2000_08_31,254.97795688415016,656.6848098414908
2000_08_31,204.53463308060495,220.33970882596378
2000_08_31,197.84020430770352,262.91594667635627
2000_08_31,90.90938044919913,560.904762879232
2000_08_31,142.20605700138327,332.3964683282049
2000_08_31,189.74519853378243,302.1440469637729
2000_08_31,315.43570095126773,411.59272939877184
2000_08_31,332.4766858359938,262.46938312074695
2000_08_31,345.03911473967776,236.93994397213558
2000_08_31,216.08507304285212,294.7001209577981
2000_08_31,266.87219387871386,375.9850732007602
2000_08_31,272.0287025569533,531.4814476955594
2000_08_31,277.0283962389496,386.08585197036854
2000_08_31,89.39371808448266,482.02621454313186
2000_08_31,208.81079374297303,194.1872599545883
2000_08_31,113.55944089689731,610.167651111035
2000_08_31,313.0400727408736,381.0572194576269
2000_08_31,283.8100770918989,492.39833641557163
2000_08_31,335.89776549883885,284.398521448468
2000_08_31,73.14160123226173,578.8225339339185
2000_08_31,151.9821064535454,215.43431182637082
2000_08_31,51.19883731350568,246.4674418873394
2000_08_31,30.54970209951073,309.523822162964
2000_08_31,28.586416117434023,287.89987094196306
2000_08_31,2.1210963966614558,316.16191323189855
2000_08_31,349.1374486952929,221.84361506028992
2000_08_31,132.0671069572993,376.49450107630935
2000_08_31,15.281607734694834,346.5349684449386
2000_08_31,86.2161073119151,497.74544561885506
2000_08_31,54.97090315895934,223.40957597451708
2000_08_31,5.770936221574343,381.8775390850115
2000_08_31,140.23386164721643,290.02479099629556
2000_08_31,46.064854693458976,225.4011739396364
2000_09_01,249.88327483154447,1168.301687827461
2000_09_01,165.39872771416606,399.36289552173884
2000_09_01,171.89187531239676,358.84091320060156
2000_09_01,128.92296029710468,771.9249811871407
2000_09_01,137.49898898573352,416.1930622968485
2000_09_01,286.71413398924915,584.0768564566046
2000_09_01,174.38241940987317,461.1721142680897
2000_09_01,155.58166944842657,411.0525408336114
2000_09_01,23.793746872183473,412.0619279968001
2000_09_01,176.10303801989636,389.04035026018005
2000_09_01,144.6415950257269,310.4836527852649
2000_09_01,134.02160931074485,505.81916853151824
2000_09_01,248.19859051364818,600.981591729736
2000_09_01,192.13846927872618,339.92495003675793
2000_09_01,239.43916073262847,655.110571578431
2000_09_01,160.58573152273848,387.05673649757296
2000_09_01,27.104924758583103,423.7312446317064
2000_09_01,166.9820732909346,358.122573151612
2000_09_01,182.49632787520312,330.9298056168228
2000_09_01,259.30348926422187,755.0413203875523
2000_09_01,200.66612343095326,340.4204751857947
2000_09_01,184.21909534924848,423.98967743941597
2000_09_01,217.99873244250466,353.9065390639727
2000_09_01,163.33045808554007,345.08043785427066
2000_09_01,208.81079374297303,303.61408182625075
2000_09_01,158.5728792263859,288.9908422244747
2000_09_01,30.54970209951073,396.224663287167
2000_09_01,11.428680033557763,393.62769966302903
2000_09_01,317.82980759288716,307.1384554167716
2000_09_01,131.850278011633,506.8744654249381
2000_09_01,189.25686982275954,310.5416017901625
2000_09_01,8.0445224633356,379.6140397123045
2000_09_01,148.79762290603162,236.74114200845855
2000_09_01,185.9436278320959,395.9338371348142
2000_09_01,323.7131672880781,258.61076069310394
2000_09_01,180.3113870402748,297.2459531214745
2000_09_01,19.53206944157851,374.6497668015292
2000_09_01,153.91873763467908,226.52069617135618
2000_09_01,168.7509556853257,373.8902543670136
2000_09_01,48.62957085632123,290.9454792929536
2000_09_01,256.723602957684,575.6737949202784
2000_09_01,195.21390860742153,334.5452470067373
2000_09_01,178.1323211605658,315.8178710160855
2000_09_01,197.1487311908119,285.73815491848234
2000_09_01,105.88266332068419,603.7428634028887
2000_09_01,272.0287025569533,489.31530137143244
2000_09_01,89.24216351536688,481.61864880603025
2000_09_01,170.30747277374354,375.65911593256794
2000_09_01,135.76099975712222,467.01523485246133
2000_09_01,82.25528945357709,488.7513212551851
2000_09_01,203.5485783458583,257.06568561047493
2000_09_01,45.63895989899164,291.709064855087
2000_09_01,21.633304992147163,353.66752176843016
2000_09_01,330.975067456796,224.46802602875172
2000_09_01,92.12109639666146,451.2394610670211
2000_09_01,3.6425613033286495,286.3787928368249
2000_09_01,320.76461516515815,250.69943253616668
2000_09_01,345.37271852095523,222.25772384184808
2000_09_01,221.33363244228687,289.64339995594906
2000_09_01,64.78283610312062,373.2922888587812
2000_09_01,54.97090315895934,259.5868014180906
2000_09_01,16.858398767738276,295.10802646725955
2000_09_01,262.00252652819614,539.9009783062107
2000_09_01,332.54724258472345,294.4797221444907
2000_09_01,314.02160931074485,284.22945054074097
2000_09_01,141.2199237035871,355.6765643578243
2000_09_01,351.6120039058088,286.9962230549875
2000_09_01,301.8907918018457,422.1488883078911
2000_09_01,51.081468720072905,316.5627686521598
2000_09_01,284.9414339227056,563.0467839900776
2000_09_01,52.79874244460196,280.10734881222055
2000_09_01,278.4383779778239,362.56723483997604
2000_09_01,342.67324175421516,321.20580256471163
2000_09_01,34.48520990899576,291.140938124966
2000_09_01,139.46546417070752,421.8751092452705
2000_09_01,107.95348301708366,575.2647399624187
2000_09_01,337.1219419718818,250.3839788070082
2000_09_01,266.87219387871386,377.34602580574705
2000_09_01,28.9229571477949,344.20297238666456
2000_09_01,126.83922538993409,458.36978186524044
2000_09_01,353.609504685353,312.20029899949867
2000_09_01,264.2117071820151,515.0767058447877
2000_09_03,296.0812623653209,879.5985346544859
2000_09_03,277.0283962389496,1039.8778405986698
2000_09_03,113.49856567595211,1125.1088386104523
2000_09_03,122.6708283453729,695.8338518551158
2000_09_03,24.06964098874133,509.7347732683541
2000_09_03,27.104924758583103,477.07170506726675
2000_09_03,89.24216351536688,647.55671445342
2000_09_03,165.39872771416606,411.4399386478219
2000_09_03,116.42847031656181,611.0881938471712
2000_09_03,186.0988752085691,381.0004691289168
2000_09_03,182.18461078913163,356.61184478467544
2000_09_03,90.90938044919913,541.593835594609
2000_09_03,154.74947635568975,308.8925509592616
2000_09_03,252.01073105201698,901.4490108123224
2000_09_03,174.3976286594862,396.1053001144098
2000_09_03,30.54970209951073,518.0333545903617
2000_09_03,172.66256346673046,391.3935969701462
2000_09_03,167.0170074277481,352.6946792144274
2000_09_03,184.21909534924848,373.38021084172476
2000_09_03,138.4813840697325,335.7636955316355
2000_09_03,34.39996432569637,377.37716117292285
2000_09_03,193.58092235493507,312.1094204064923
2000_09_03,156.47679097954037,357.46501451438365
2000_09_03,163.33045808554007,377.1157566841417
2000_09_03,300.4342357534434,665.1925230284072
2000_09_03,21.633304992147163,430.9204235737476
2000_09_03,159.2626969873957,364.1424133549092
2000_09_03,331.45058418427345,347.9386233740937
2000_09_03,250.37774386134916,679.4195102773114
2000_09_03,191.95299011590652,272.67427584582873
2000_09_03,57.43650689570169,467.54630694460735
2000_09_03,169.54243919099565,323.9133627575892
2000_09_03,176.41394623925822,382.3468294954688
2000_09_03,92.87752484035721,397.6850711681756
2000_09_03,64.78283610312062,612.3087498391899
2000_09_03,66.93985259164982,720.0297680070246
2000_09_03,190.05324427260047,274.57607367266377
2000_09_03,142.20605700138327,484.51336265462675
2000_09_03,333.02472352123846,306.8725046110197
2000_09_03,200.31769615172723,292.4013807125254
2000_09_03,135.32615840961302,441.8840430398607
2000_09_03,197.1487311908119,306.3931505403223
2000_09_03,87.42494086967706,436.00643666714154
2000_09_03,98.9884018841875,374.4784242539688
2000_09_03,161.41826470185532,253.3874313124566
2000_09_03,208.94807820413396,294.1815035147611
2000_09_03,306.4692343900519,391.894515127689
2000_09_03,69.84955063026173,643.9741530532933
2000_09_03,59.11384492771688,456.5600648858948
2000_09_03,204.53463308060495,231.16457016086812
2000_09_03,281.09671152498686,765.1753625839654
2000_09_03,28.9229571477949,386.6293440323419
2000_09_03,12.020908755432606,373.3572728743036
2000_09_03,187.66680426181418,349.59175531547703
2000_09_03,293.3813839436705,497.4614630517329
2000_09_03,7.74471054642292,332.0452506024143
2000_09_03,253.68980443992754,554.606640648181
2000_09_03,178.1323211605658,297.8971401222181
2000_09_03,2.1210963966614558,355.97059910963065
2000_09_03,297.6720782227587,623.4613356332143
2000_09_03,5.1533173772300405,286.7326769863227
2000_09_03,126.96176680203558,498.66443494501164
2000_09_03,210.56083926737153,256.6983984439746
2000_09_03,359.54528113830685,331.7529059673152
2000_09_03,144.6415950257269,298.3168264484758
2000_09_03,323.7131672880781,250.61059074113936
2000_09_03,131.63353933657018,438.26210874125
2000_09_03,96.99334538680613,412.3933124312284
2000_09_03,340.8898796417981,251.39881690846556
2000_09_03,260.7431301772404,414.44548009378957
2000_09_03,243.85571809704408,348.26819233288325
2000_09_03,45.63895989899164,289.16852303723044
2000_09_03,51.62266659538101,232.34891887267403
2000_09_03,234.13408772396238,371.3885257118629
2000_09_03,327.11746046223766,262.06875377826765
2000_09_03,55.18089173892457,401.658916724575
2000_09_03,37.20125755539804,227.76790424756757
2000_09_03,241.96435329666093,360.1174242661972
2000_09_03,13.5603150317674,322.9233574090934
2000_09_03,102.41335868387868,346.3013271936602
2000_09_03,180.0,230.02032361341566
2000_09_03,17.480107569049828,315.7392749780919
2000_09_03,337.1219419718818,281.83649539634564
2000_09_03,10.034266286604119,302.9853595360304
2000_09_03,111.66014798876633,661.7532532382843
2000_09_03,47.76678840116952,239.82919408375935
2000_09_03,147.76556578105863,313.20959643307503
2000_09_03,328.7736615321707,258.85000765842614
2000_09_03,354.07826253977333,277.50336452900086
2000_09_03,302.79088024150377,385.8927939059751
2000_09_03,357.26646836599167,281.651362468411
2000_09_03,121.01622517996455,405.8352315968091
2000_09_03,207.33548588179232,233.0382964388791
2000_09_04,68.84328098039737,1120.5465461522408
2000_09_04,281.09671152498686,1292.7501627145796
2000_09_04,126.5334073475518,1041.2653459228238
2000_09_04,299.53430637647114,1154.6746645085545
2000_09_04,106.50976511459885,977.0369439068285
2000_09_04,26.902081286935793,783.3134101319381
2000_09_04,115.74562033526085,652.7289657031915
2000_09_04,73.18529843208202,804.2793620040004
2000_09_04,144.6415950257269,479.61631875009965
2000_09_04,302.44749676717333,995.5144818082395
2000_09_04,90.90938044919913,626.5825530099273
2000_09_04,70.46793055842151,1114.648174308155
2000_09_04,94.54975857097459,768.6245487343793
2000_09_04,117.79409270589973,1074.1110647806502
2000_09_04,64.78283610312062,788.9433719931532
2000_09_04,163.33045808554007,455.55682924408075
2000_09_04,279.5390918532587,1112.6015506842
2000_09_04,282.68038349181984,1290.381674647099
2000_09_04,160.43983042003617,351.3649611129311
2000_09_04,174.3976286594862,387.3528178420655
2000_09_04,101.01183017164435,754.1263398716849
2000_09_04,332.8886409022812,428.70455620204046
2000_09_04,137.28192623253327,429.7032126208057
2000_09_04,165.39872771416606,472.0095736037127
2000_09_04,330.975067456796,356.30887976871145
2000_09_04,277.0283962389496,810.4698604830628
2000_09_04,315.5435869111068,448.11658331756666
2000_09_04,2.1210963966614558,350.86951001116296
2000_09_04,28.9229571477949,452.4545026930099
2000_09_04,171.89187531239676,344.22330667968873
2000_09_04,103.04021628846729,652.799476893333
2000_09_04,176.42366562500263,331.37151623598004
2000_09_04,156.27316549389445,375.802429807622
2000_09_04,131.63353933657018,505.67896859449553
2000_09_04,25.080687066593548,464.5249906062564
2000_09_04,184.99676066457135,316.0762092367854
2000_09_04,169.54243919099565,334.33085702098975
2000_09_04,51.081468720072905,494.50965112922637
2000_09_04,11.576974567107733,401.30207785617836
2000_09_04,34.39996432569637,400.1486291547839
2000_09_04,337.46225425383597,311.5849507442717
2000_09_04,142.20605700138327,447.8701331947936
2000_09_04,190.05324427260047,240.83429333980413
2000_09_04,341.0835853712396,325.3060091129136
2000_09_04,7.424893385695974,271.11331527979013
2000_09_04,59.7327359697226,586.5969742323508
2000_09_04,180.0,268.8996048853929
2000_09_04,31.015420881924086,435.6685009696398
2000_09_04,18.912402600231594,364.0587599987643
2000_09_04,187.20249538147658,393.3384155367195
2000_09_04,66.6035657301602,743.1599434611622
2000_09_04,167.80772750738385,333.95641519511867
2000_09_04,348.51101879784085,205.01609171634928
2000_09_04,147.9782699223135,345.90251779291475
2000_09_04,23.258005403702416,459.20328739429107
2000_09_04,182.18461078913163,297.42591250458827
2000_09_07,255.16908399841185,1326.7043673091432
2000_09_07,82.12606186827438,1278.6155611019637
2000_09_07,223.89404124771147,629.5489375575863
2000_09_07,180.0,388.4057201881589
2000_09_07,337.46225425383597,408.26396231265886
2000_09_07,74.75809222119811,1545.0169325570084
2000_09_07,116.02004236447041,991.9068181023002
2000_09_07,225.77571750661104,565.4101313264548
2000_09_07,249.04111477438857,1019.8248514428777
2000_09_07,244.27438735663432,1171.3975539546989
2000_09_07,52.46810074842534,571.1449609107163
2000_09_07,169.54243919099565,375.53500568824086
2000_09_07,246.71938265690466,1012.5531842618848
2000_09_07,160.43983042003617,322.2247650330346
2000_09_07,147.9782699223135,350.60161863433314
2000_09_07,152.8820513460871,416.3980282700336
2000_09_07,293.5232090204596,543.1806190860615
2000_09_07,186.87372068169284,382.38866807531383
2000_09_07,28.718519474057288,451.7742125473971
2000_09_07,185.3073268493312,366.8765665241075
2000_09_07,286.0306257071737,910.3550164422286
2000_09_07,193.88466768525817,249.77066125527415
2000_09_07,182.1786800752766,372.30435385088947
2000_09_07,112.81888912747435,1010.0492112635545
2000_09_07,23.732939804072,424.4589442943575
2000_09_07,210.6955198236516,284.1386576813905
2000_09_07,166.076469395555,344.4018298073067
2000_09_07,133.91498238050258,681.4588184520819
2000_09_07,110.98295402466319,1042.5585916922655
2000_09_07,291.3706222693432,669.6127865334594
2000_09_07,174.3976286594862,388.29718658487417
2000_09_07,289.07099881113646,1123.3022835050328
2000_09_07,298.01789354645456,805.9286391011515
2000_09_07,270.4670748123142,361.76795006578
2000_09_07,172.37459655230597,376.2174014074447
2000_09_07,136.95250904939962,407.2910687998971
2000_09_07,228.54868197390445,371.3400647284763
2000_09_07,167.80772750738385,397.49386391486433
2000_09_07,341.0835853712396,328.33279061885224
2000_09_07,190.0260370903213,331.07973199471326
2000_09_07,217.12023261002682,256.6713664974099
2000_09_07,107.76204275525126,948.1683033546137
2000_09_07,330.7671825424757,323.72328399244947
2000_09_07,358.4845920999779,253.50109118537702
2000_09_07,176.88915934650922,410.2325941488496
2000_09_07,34.52400833310571,342.73706327337993
2000_09_07,5.755731609920469,267.40081200808754
2000_09_07,45.74405920288873,347.2465529238113
2000_09_07,351.4617231447471,293.10808994583755
2000_09_07,7.424893385695974,243.39376333984828
2000_09_07,163.33045808554007,368.11404316176163
2000_09_07,191.95299011590652,263.8020913520653
2000_09_07,252.8512688091881,896.7893328216231
2000_09_07,149.77686787797037,371.8983286214017
2000_09_07,91.9697134387312,637.2493116876407
2000_09_07,21.633304992147163,346.92311095288323
2000_09_07,55.05730891496383,968.8077586478717
2000_09_07,209.08499973522467,239.55644227115067
2000_09_07,139.56526238441697,382.1128475365738
2000_09_07,353.6263606341225,252.6038940752974
2000_09_07,188.4612881425714,385.6417262390541
2000_09_07,309.76613835278357,228.91996007421088
2000_09_07,158.6293777306568,299.0081570389309
2000_09_07,334.25437966473913,338.12199511382715
2000_09_07,213.51631285161838,289.96812973041904
2000_09_07,102.52880770915151,526.3027741960078
2000_09_07,95.62005471481278,578.547295553666
2000_09_07,183.74153545243078,426.03336683149394
2000_09_07,73.18529843208202,1429.981446777455
2000_09_07,30.473178250018655,408.514772328739
2000_09_07,2.1155049280041704,280.95736770478175
2000_09_07,257.5559492993096,807.1882845302068
2000_09_07,15.903922307360652,297.27811947267804
2000_09_07,90.45351912595797,743.1084799836992
2000_09_07,12.643530226487849,235.31497002028095
2000_09_07,144.7306426606833,330.8371630295077
2000_09_07,3.934782056369454,266.83169175578433
2000_09_07,332.41191863425416,335.06222652789285
2000_09_07,325.8855270546588,213.71596880351294
2000_09_07,126.10599918491401,479.35399243832325
2000_09_07,156.33527087508588,274.58677752330897
2000_09_07,83.64312826052549,992.9558816180928
2000_09_07,355.75240915232683,258.4651274143211
2000_09_07,76.29303899592021,1117.272652737506
2000_09_07,141.43636585535498,237.10779115608406
2000_09_07,26.699706110158207,437.572027404236
2000_09_07,37.11038219172019,302.1063013732787
2000_09_07,77.9790912445674,1437.4156762777782
2000_09_07,328.6429147759901,277.7108539907639
2000_09_07,18.863587555624118,259.4143621597263
2000_09_07,47.341645462199146,333.3593942796448
2000_09_07,204.53463308060495,160.09626831484863
2000_09_07,265.00323933542865,374.27304933347204
2000_09_07,56.68577403335236,937.2114963957114
2000_09_07,273.5860537607418,417.99713988694776
2000_09_11,284.9014455438113,2216.071575059295
2000_09_11,256.6075022462489,1324.0557239264742
2000_09_11,283.28486648490224,1877.4226588034521
2000_09_11,245.53020138754584,1671.6934736309481
2000_09_11,331.52352256742057,563.895289367345
2000_09_11,286.47688139368796,1861.4306467070417
2000_09_11,277.0093842566212,871.4558363437438
2000_09_11,288.72826936372195,1018.0730529604504
2000_09_11,255.0183674276091,1078.8802921077167
2000_09_11,190.0260370903213,426.20685431546104
2000_09_11,187.02839623894963,457.65381521613244
2000_09_11,99.4374110011114,598.868383192341
2000_09_11,272.4895529219991,723.2695073945275
2000_09_11,306.9313737805285,566.2335449233921
2000_09_11,197.10272896905238,290.4899842833637
2000_09_11,279.5133652052243,1086.6716210466482
2000_09_11,334.11700921609463,469.12921383059097
2000_09_11,248.8951614150704,1171.559335700212
2000_09_11,45.42440541936149,443.33910262232024
2000_09_11,100.98287137951733,513.5062245261656
2000_09_11,52.88961780827981,408.00246099849375
2000_09_11,48.07973483049866,318.730502591926
2000_09_11,8.642802580004535,392.09083699261674
2000_09_11,356.66908261954995,393.3046685793744
2000_09_11,176.11359509473823,489.9733992506865
2000_09_11,151.91844727632505,356.79966078389765
2000_09_11,156.47679097954037,371.4037845988937
2000_09_11,72.89727103094764,584.3610548245456
2000_09_11,21.91326054878031,326.39762695608033
2000_09_11,180.0,454.7953758315971
2000_09_11,216.6823507558936,353.5902544700596
2000_09_11,219.46536263798583,398.45477541029487
2000_09_11,213.86369056881827,349.32554195309046
2000_09_11,171.58440934784903,452.0854053906925
2000_09_11,20.291767667994037,369.3560003028035
2000_09_11,300.2231321220296,599.4852163418038
2000_09_11,18.720948674717096,296.2896486190607
2000_09_11,168.59878383341157,349.1301301261744
2000_09_11,281.2490443146743,948.3270012904231
2000_09_11,144.7306426606833,351.4828349764639
2000_09_11,126.5334073475518,271.2237823944009
2000_09_11,341.4207296195553,365.6253974961843
2000_09_11,191.61567012446616,366.3776212840111
2000_09_11,326.8608364532388,399.81594233873733
2000_09_11,194.18761901931757,302.8795139077981
2000_09_11,166.2269242723168,349.7738463525909
2000_09_11,182.1786800752766,363.18441747854
2000_09_11,149.9875619710568,350.6776110426203
2000_09_11,270.4670748123142,438.6232172910207
2000_09_11,50.42522636842034,388.83699645245525
2000_09_11,295.18469710363354,586.61764174148
2000_09_13,258.23171106797935,1015.4316737936377
2000_09_13,93.93478205636944,962.00197309517
2000_09_13,34.315087599997284,494.6427285479183
2000_09_13,125.55544392458735,436.6860507009445
2000_09_13,137.6025622024998,320.91755045209254
2000_09_13,247.5603854415127,753.0456079062942
2000_09_13,156.6798486089607,322.9614990604319
2000_09_13,100.98287137951733,820.0508935152156
2000_09_13,86.52720643140454,721.2491650209719
2000_09_13,253.73356274743838,583.2286662509218
2000_09_13,89.8488241515751,739.1220225978442
2000_09_13,249.242853636013,904.8751531374285
2000_09_13,190.0260370903213,456.38312205925274
2000_09_13,81.6779884209663,476.26945061269896
2000_09_13,60.683107796389635,358.058333258817
2000_09_13,181.86767883943418,423.19153459999393
2000_09_13,217.0260165497023,407.4463019052591
2000_09_13,166.076469395555,395.449306798494
2000_09_13,335.2036151683251,399.90357874325105
2000_09_13,85.0106374303578,673.5870998575618
2000_09_13,78.15792388467223,657.1132903297862
2000_09_13,187.02839623894963,434.7658763382323
2000_09_13,45.74405920288873,426.77035743727066
2000_09_13,105.0290747953678,636.5056627189905
2000_09_13,163.37481955556177,368.43515815815994
2000_09_13,337.04097232521934,428.657299512064
2000_09_13,219.12422632979545,400.75393493341954
2000_09_13,153.84813237794958,304.8156357207229
2000_09_13,21.91326054878031,345.35061853735255
2000_09_13,169.87532834460217,380.7154238084363
2000_09_13,281.4012161665884,634.7824956302634
2000_09_13,176.8975733178293,363.3505715496772
2000_09_13,353.6263606341225,306.96541889666906
2000_09_13,196.46001481204004,344.3647163102118
2000_09_13,172.5284408234076,412.490846037127
2000_09_13,159.51616114359314,318.6590221025121
2000_09_13,98.19426333463021,746.4375770889299
2000_09_13,151.91844727632505,365.36390217791086
2000_09_13,96.05646896984344,654.1013530489707
2000_09_13,291.51450262295754,546.5603440358449
2000_09_13,184.0413558544315,446.38122134799744
2000_09_13,332.27692787250334,408.88613123581575
2000_09_13,283.28486648490224,633.3959257321094
2000_09_13,74.75809222119811,603.1445684724156
2000_09_13,180.1552727350919,343.21407400551124
2000_09_13,70.51823482267457,416.246846923867
2000_09_13,210.6955198236516,292.4786444913491
2000_09_13,260.76819153063764,945.9304366175239
2000_09_13,35.939073274677895,408.09800493714255
2000_09_13,129.80557109226518,254.51506484187314
2000_09_13,43.61836594577893,391.00952572647765
2000_09_13,221.34777721969368,308.21957829915834
2000_09_13,194.18761901931757,337.14288917654545
2000_09_13,150.19784203485327,280.55092767029015
2000_09_13,25.82535803220972,332.50905640930193
2000_09_13,343.8671594695146,359.2788245483927
2000_09_13,175.33945451741968,364.59210054660264
2000_09_13,289.7058071498625,513.1227528604805
2000_09_13,147.7175127642184,295.2652575855456
2000_09_13,135.75812296782794,317.21740252788106
2000_09_13,40.3245055928267,400.9987574680419
2000_09_13,142.17884045661324,213.97621029933313
2000_09_13,103.44861505168647,532.5899094644545
2000_09_13,8.9412402693571,318.2135676351321
2000_09_13,161.41826470185532,347.0422000076572
2000_09_13,20.291767667994037,338.47460993088566
2000_09_13,38.40182654494072,423.0385732930225
2000_09_13,356.9713014216594,333.00680060231133
2000_09_13,213.430027952098,331.7270211213207
2000_09_13,346.5160766292736,260.30505869791267
2000_09_13,225.7727285922964,313.80740446411266
2000_09_13,2.1155049280041704,327.27292928145545
2000_09_13,255.66120737311763,549.9410939257123
2000_09_13,311.9644308749444,355.67706497282387
2000_09_13,139.2323900615583,253.90437799406607
2000_09_13,223.89404124771147,517.9131338425514
2000_09_13,134.02530761540163,367.3088163029438
2000_09_13,108.86718036818034,399.1104482380053
2000_09_13,5.4403320310055046,281.7792893159809
2000_09_13,47.44342106440495,396.9779736697524
2000_09_13,279.6664024830398,402.2425825268445
2000_09_13,52.88961780827981,301.8666754941866
2000_09_13,286.47688139368796,607.5896609338456
2000_09_13,16.6272103525184,224.73798365323407
2000_09_13,309.0194004752365,264.69450779040505
2000_09_13,200.20946561651616,294.0322316327269
2000_09_13,191.61567012446616,431.7411624489585
2000_09_16,75.70829933526905,1851.7239449099427
2000_09_16,73.99259570390016,1861.89073361321
2000_09_16,106.42371616029068,1353.5496183384093
2000_09_16,63.36777912390131,677.2117886991003
2000_09_16,142.17884045661324,454.2002588715899
2000_09_16,160.6370676993879,509.322707059935
2000_09_16,86.07556747086547,809.1225670233672
2000_09_16,189.99897527856828,409.6844212776413
2000_09_16,294.29096240835094,839.4725651440822
2000_09_16,163.07890950947396,459.04361217457273
2000_09_16,52.348981235258826,552.7988960842368
2000_09_16,137.6025622024998,433.83321898717713
2000_09_16,229.97452294824052,836.0123353978232
2000_09_16,164.98892242200867,407.8725228164501
2000_09_16,65.38212101112974,659.5962784186851
2000_09_16,171.91373526507346,378.59403346666835
2000_09_16,351.50659470003666,353.5382015632064
2000_09_16,22.331136392713237,405.3771892519008
2000_09_16,187.33743653326954,376.830941638302
2000_09_16,124.49283196258807,435.2712525410429
2000_09_16,158.82944947796483,423.88588359077704
2000_09_16,200.20946561651616,437.1928303644726
2000_09_16,251.91049958082985,781.4216294770345
2000_09_16,166.56447663768077,393.81349603328084
2000_09_16,184.98321416219778,388.2173341018802
2000_09_16,157.024191528922,310.6558061111341
2000_09_16,194.48976259388445,353.4938942238201
2000_09_16,169.57053748422754,394.4261002998262
2000_09_16,359.84922198091607,361.0510014115656
2000_09_16,340.3155091583383,409.2700347298902
2000_09_16,18.530124448857954,380.4122513343493
2000_09_16,129.92278016063645,468.4082844272704
2000_09_16,182.95558163864052,308.4606365081363
2000_09_16,181.0867814529982,349.5670922535935
2000_09_19,249.64441629536503,2178.423424920227
2000_09_19,252.94303442338295,2370.8695906729404
2000_09_19,237.91189120759788,952.6966429508827
2000_09_19,258.7205927119639,1638.3745744590524
2000_09_19,62.56283218493183,1301.4608521334271
2000_09_19,292.63172497260985,1496.8797665055063
2000_09_19,296.35820810630065,1586.316474439661
2000_09_19,243.71341943467766,1309.0704284790274
2000_09_19,164.98892242200867,428.70909206921846
2000_09_19,240.9908807652866,1046.6080051167155
2000_09_19,283.43552336231926,1437.5244890575007
2000_09_19,230.19442890773482,1028.3293863135177
2000_09_19,45.84876427155359,777.8354034864811
2000_09_19,210.26767383322502,396.84984128757276
2000_09_19,85.78582147726597,1048.4172812635677
2000_09_19,140.74288457472304,387.49796604476603
2000_09_19,96.95660990518772,625.8106165660104
2000_09_19,172.24180088080018,437.17987242896305
2000_09_19,255.8505239136548,1586.7080531358813
2000_09_19,197.54900222906778,475.1276335974053
2000_09_19,28.777955725297936,457.2193813308211
2000_09_19,351.50659470003666,307.1663206362018
2000_09_19,178.29711354483564,482.4216919425179
2000_09_19,193.507838875273,390.22994756800233
2000_09_19,126.77841962961938,340.528264901716
2000_09_19,167.051757766563,486.7420010536148
2000_09_19,169.4183644790562,418.71900266187856
2000_09_19,110.92866659041165,521.0922122675718
2000_09_19,59.883676389686975,934.2544616073409
2000_09_19,163.07890950947396,387.6630470312949
2000_09_19,195.77423650113664,449.7012302785952
2000_09_19,332.82254694806903,338.5687132879746
2000_09_19,285.1602806585304,1254.4889733326327
2000_09_19,189.99897527856828,326.4205209842186
2000_09_19,174.10448298763063,405.97545249934893
2000_09_19,182.94758607626815,371.5919528348706
2000_09_19,108.9614616332898,647.9209334078458
2000_09_19,22.19211990019687,417.31970506187395
2000_09_19,215.5920209114801,397.9276814734307
2000_09_19,131.1141799245791,573.7363640919656
2000_09_19,180.1552727350919,422.2793110565899
2000_09_19,176.4333325355762,343.31021860673684
2000_09_19,263.608267836646,574.8049090466129
2000_09_19,143.71316728807813,382.3104987721473
2000_09_19,159.51616114359314,281.7703491261502
2000_09_19,23.80998526361983,455.6382100380755
2000_09_19,353.6431282605255,289.3039033466714
2000_09_19,137.27330798080206,419.1202320070627
2000_09_19,212.4353001805843,473.92436767296437
2000_09_19,44.15123572844641,579.154085304429
2000_09_19,191.88865803962798,354.2302347870708
2000_09_19,16.6272103525184,384.51863247394067
2000_09_19,20.098673827213602,355.370748467968
2000_09_19,224.0065311437174,465.34412742454197
2000_09_19,145.5863244017806,437.6602190540114
2000_09_19,41.39724377789562,518.4416582873007
2000_09_19,200.00969388867517,363.3071422198528
2000_09_19,34.562524648881826,417.32668465940475
2000_09_19,186.70075377366797,356.60647558215044
2000_09_19,81.69975477695947,1822.866113541584
2000_09_19,31.607502246248913,456.51111782137775
2000_09_19,188.26191756526322,343.3008103687172
2000_09_19,265.95864414556854,439.19138905582366
2000_09_19,6.788974574438797,381.3541923219125
2000_09_19,18.197208363629017,402.12371135842756
2000_09_19,345.0101376403182,391.6282376553381
2000_09_19,330.02850506792726,333.8419212458962
2000_09_19,342.28420729362307,374.7331200910078
2000_09_19,347.9475510412079,339.7151873659699
2000_09_19,340.3665695269595,336.278241519155
2000_09_22,274.0304398136797,1944.579122574967
2000_09_22,140.4096049444734,445.0237261370767
2000_09_22,278.3703806156702,1676.8689296833193
2000_09_22,103.74279773915704,1307.9268792635546
2000_09_22,286.728770528475,1560.397977153458
2000_09_22,114.73275420370459,1159.0379876499242
2000_09_22,49.772438831684696,426.67392334539653
2000_09_22,97.10631057760652,488.0330960986484
2000_09_22,106.56882917959902,1024.67405116717
2000_09_22,292.77388548971277,1088.7748289980448
2000_09_22,172.24180088080018,483.75190524072997
2000_09_22,240.85454643237827,319.1544001604807
2000_09_22,296.4961860906322,1294.2106430468214
2000_09_22,317.808484877346,335.198159673469
2000_09_22,197.35402463626133,434.42546346722094
2000_09_22,179.22577983507193,432.3594966614343
2000_09_22,168.3262896871152,424.81714652434385
2000_09_22,117.78681386770819,812.3045035344134
2000_09_22,200.00969388867517,385.32271973940243
2000_09_22,29.65186874956941,508.8935260107237
2000_09_22,298.3528144283236,828.6563942862014
2000_09_22,281.52225043102413,1315.9581204213873
2000_09_22,138.3537621309442,594.025728488025
2000_09_22,164.6907265120168,340.83194806741
2000_09_22,24.282488671187856,460.409414219959
2000_09_22,175.96956018632028,373.4923241848726
2000_09_22,135.86477628229093,469.19100853014174
2000_09_22,184.66054548258032,440.27975874585826
2000_09_22,307.6059913574017,870.3822484930287
2000_09_22,149.93141717813754,351.24397670592487
2000_09_22,304.54009090707086,785.567567009343
2000_09_22,345.0101376403182,366.081078528821
2000_09_22,357.4384757130179,331.2676360378879
2000_09_22,351.50659470003666,348.4994296386511
2000_09_22,346.5865122192798,334.16382010915083
2000_09_22,173.95047369599848,402.7647649868839
2000_09_22,235.9645212583439,363.5530294652976
2000_09_22,71.51758161087784,815.0592792919996
2000_09_22,18.815014754158703,357.76090282710425
2000_09_22,170.05471682143025,452.45358726079195
2000_09_22,61.42539500990087,372.6865285200011
2000_09_22,129.92278016063645,545.6511748555781
2000_09_22,182.94758607626815,381.21044673915156
2000_09_22,153.02226126940226,362.3732263381813
2000_09_22,233.06779049235712,345.1576065118043
2000_09_22,74.65270246206306,923.5159810400078
2000_09_22,2.109942848133259,316.6910011936806
2000_09_22,246.98524558121005,397.5927673686175
2000_09_22,4.813550893706538,329.1004574298579
2000_09_22,355.9251268500348,388.065158233841
2000_09_22,315.4324127675377,365.54430942044394
2000_09_22,213.47418392246934,222.16450993603942
2000_09_22,333.91013989013123,383.2910186888047
2000_09_22,26.766323579297737,429.01818748968225
2000_09_22,284.8220931868474,1224.470145397759
2000_09_22,59.0105618114155,311.370767036951
2000_09_22,22.331136392713237,498.0770313872253
2000_09_22,188.26191756526322,355.43423285488666
2000_09_22,219.36622552104714,160.45413283107555
2000_09_22,193.4715858669845,303.453930031443
2000_09_22,9.066502739816185,297.3911768298931
2000_09_25,82.93080933610824,1970.1395498630147
2000_09_25,36.30203944748074,625.2205243098143
2000_09_25,244.7574597219287,922.8725025399762
2000_09_25,122.00538320808347,1379.1952992262839
2000_09_25,102.64353022648785,2278.1956533284183
2000_09_25,104.95084935630142,1342.6629984342317
2000_09_25,75.12658426604109,1119.747306635568
2000_09_25,106.52579638992563,1047.8474440936156
2000_09_25,81.42476736016478,1804.476338951107
2000_09_25,260.1806993612421,1171.1922588961738
2000_09_25,29.577838681261344,462.0540195258044
2000_09_25,168.35748362309596,358.80881776094424
2000_09_25,31.656506493205985,429.672119275974
2000_09_25,285.45805449970567,441.1306152024481
2000_09_25,22.135491878100353,412.3598716343432
2000_09_25,336.1451519230966,333.8846265576835
2000_09_25,332.0079469554073,309.9364965518817
2000_09_25,193.4715858669845,370.3068061115499
2000_09_25,324.958070598461,201.13465402360413
2000_09_25,34.562524648881826,501.26688930408744
2000_09_25,19.09894303077201,441.25626126944184
2000_09_25,170.53767779197437,436.5846521162928
2000_09_25,164.39337785706886,224.16422923078753
2000_09_25,200.79227766900394,388.82108760536886
2000_09_25,76.69082130459954,1143.8302984099505
2000_09_25,179.22577983507193,392.39339462350864
2000_09_25,142.2727201638755,308.15186008006395
2000_09_25,190.61012504012973,378.8717494378084
2000_09_25,199.17262196035423,354.68942221652657
2000_09_25,173.9667469937993,380.27688678943804
2000_09_25,196.3720133295301,364.77358174106627
2000_09_25,140.4096049444734,263.25100918638196
2000_09_25,25.02593209287173,357.78006478914403
2000_09_25,176.44294739426064,369.12639891236773
2000_09_25,172.088582765267,481.68061007885564
2000_09_25,146.90541282407477,332.8709644517591
2000_09_25,184.8021900900543,383.0115375986752
2000_09_25,144.44455607541266,322.6733457267984
2000_09_25,217.9296551798424,252.88976863640022
2000_09_25,181.2386346708969,391.96441706631623
2000_09_25,207.46891445927318,347.54252052638475
2000_09_25,351.52885536698517,385.32235110827503
2000_09_25,346.8807041616258,396.20178135729645
2000_09_25,155.2892005377698,264.6014870428199
2000_09_25,345.0101376403182,331.4856214754912
2000_09_25,17.533101344953867,349.5731455578197
2000_09_25,2.104409926058647,365.1444675179712
2000_09_25,151.37730287597373,291.4902584796149
2000_09_25,149.11505466927136,343.38401120245965
2000_09_25,188.3929251873925,355.6320054853865
2000_09_25,123.64793828393034,902.8373735513277
2000_09_25,349.37107056084506,343.4297049461513
2000_09_25,136.83370183575119,406.4355243317058
2000_09_25,166.3003466649722,361.9042119597901
2000_09_25,353.6598082540901,357.6696409768167
2000_09_25,211.57694993159416,294.7432615875486
2000_09_25,209.28142706105902,332.2777482509103
2000_09_25,117.0391189124807,526.6599602538394
2000_09_25,108.9614616332898,626.2318534029414
2000_09_25,356.23596513509426,326.5510479355558
2000_09_25,8.746162262555213,299.7608383956565
2000_09_25,204.89468773500258,290.270735319984
2000_09_25,340.5599651718238,271.3926762182276
2000_09_25,258.5987838334116,1085.169081088193
2000_09_25,326.6893691754392,259.7828672074829
2000_09_25,182.93963361917636,354.1441111028051
2000_09_25,119.14297798197174,572.6295802484127
2000_09_25,277.604869279515,407.0742121367605
2000_09_25,27.570137182332164,375.22892755463243
2000_09_25,343.43117082040095,295.55458472035554
2000_09_25,126.4745508769544,471.6967005388676
2000_09_25,230.9514222788794,267.0926781050936
2000_09_25,237.30215475635998,335.3179242536912
2000_09_28,260.6650015368618,1535.2846161432494
2000_09_28,144.44455607541266,400.2765563378535
2000_09_28,114.13127626741914,1342.9423489983978
2000_09_28,176.75156248348378,391.0373931831355
2000_09_28,234.84223813342524,559.2676309503609
2000_09_28,22.274228001572773,475.12591432340156
2000_09_28,184.8021900900543,380.8898331454148
2000_09_28,250.3357166906001,1211.866763788652
2000_09_28,257.31961650818016,1562.639826651691
2000_09_28,190.61012504012973,365.0669381557345
2000_09_28,35.763592645978235,380.89096302455835
2000_09_28,174.12034791786652,473.49198112054364
2000_09_28,164.09688879952802,313.2490632289751
2000_09_28,179.38227968126384,345.3140031974833
2000_09_28,332.2131861322918,399.91707244266513
2000_09_28,200.79227766900394,393.9397765851241
2000_09_28,140.4096049444734,269.11675850829613
2000_09_28,95.42606337745586,850.887234093285
2000_09_28,193.4715858669845,393.0774992035531
2000_09_28,199.12168041674573,395.5891130776908
2000_09_28,63.501805011380746,694.5710054119564
2000_09_28,108.62625288502146,1044.9254190477718
2000_09_28,168.35748362309596,307.9365715406937
2000_09_28,45.211422581039315,365.5218513921111
2000_09_28,197.35402463626133,383.4953809620084
2000_09_28,204.1993775621273,353.56480746942606
2000_09_28,151.37730287597373,249.36776233419303
2000_09_28,153.91583735875832,294.1412784684031
2000_09_28,2.4047090230081936,311.9572299473729
2000_09_28,29.911869818818214,358.6130001760524
2000_09_28,25.694971881166737,351.76575729858183
2000_09_28,208.16391143064416,292.0933525220374
2000_09_28,31.656506493205985,364.6084237322901
2000_09_28,61.830818836423646,588.5311016826372
2000_09_28,351.52885536698517,320.57021737331394
2000_09_28,181.2386346708969,306.0961680982211
2000_09_28,255.58780536913295,1268.8686820668813
2000_09_28,317.6955509148037,337.45246181894026
2000_09_28,346.9149400637678,322.97160759154286
2000_09_28,171.62961938432983,351.3812545389326
2000_09_28,202.4645922129485,330.3647093630836
2000_09_28,157.7703789087622,233.95947220067927
2000_09_28,9.042851558026282,331.66040337350404
2000_09_28,221.141964218188,353.14229263862444
2000_09_28,330.1043902654678,409.0129462234286
2000_09_28,142.70184502629542,308.0710564419891
2000_09_28,336.1451519230966,348.5131337748257
2000_09_28,93.16312824611688,738.31296466459
2000_09_28,20.328334668668287,373.50023112814637
2000_09_28,100.30484646876602,760.345578425788
2000_09_28,356.6865746002072,320.58479301078677
2000_09_28,223.45779387257153,344.3109376625697
2000_09_28,118.73123473900807,585.9848190441695
2000_09_28,5.411869152317037,349.1294885774118
2000_09_28,215.37475184387608,321.2923945542035
2000_09_28,67.25347658170121,398.32381823018403
2000_09_28,246.00596917366016,456.8347305465267
2000_09_28,333.97673673583444,347.6381204160375
2000_09_28,268.60659364688706,794.4147423301748
2000_09_28,159.91181192785234,239.48728327191506
2000_09_28,323.1908613764634,276.86690786614383
2000_09_28,16.54156297717574,288.71300257320917
2000_09_28,211.23049473311087,304.7480010540604
2000_09_28,327.65682975379536,360.90442357724885
2000_09_28,34.146432657275824,412.3735991266837
2000_09_28,0.0,332.95430892879114
2000_09_28,39.17365797044424,386.9812185835501
2000_09_28,355.1738083564888,307.55707414648015
2000_09_28,183.24843751651622,289.6677622552207
2000_09_28,319.3160275198656,361.80981966092816
2000_09_28,90.60150839431705,552.2215846522234
2000_09_28,85.18644910629348,480.95918885860544
2000_09_28,12.545071057994639,323.376118185662
2000_09_28,87.14509520315724,512.0172650491708
2000_09_28,338.6477398001638,308.3581241075464
2000_09_28,341.3737471149785,330.25026626898085
2000_09_28,148.43259978010778,259.4336058887655
2000_09_28,78.2194762230846,336.4669467997481
2000_09_28,49.544454621062336,292.21753619311585
2000_09_28,186.990474343059,356.7232541424344
2000_09_28,138.23970029610211,338.52884263395947
2000_09_28,88.79711577185319,411.8659506364154
2000_09_28,353.6598082540901,288.06041391937146
2000_09_28,291.25847321386993,354.0647636627319
2000_09_28,162.1967856554436,267.3180313573864
2000_09_28,132.30444908519632,410.42309070673224
2000_09_28,165.7026447612221,269.48932520095735
2000_09_28,195.68999292908387,335.847950012191
2000_09_28,155.4925947698703,225.3742854256557
2000_09_28,213.04341575685086,293.8965268556947
2000_09_28,28.371678887446595,352.4699427439987
2000_09_28,146.30993247402023,275.61313173286186
2000_09_28,189.02904387850162,399.76322544709893
2000_09_28,289.45711001155183,327.33736761373973
2000_09_28,218.61125252036402,308.761702289114
2000_09_28,263.471392319032,804.7621861952878
2000_09_28,325.25681984169637,298.5557820329039
2000_09_28,41.41050325916182,336.26005049954426
2000_09_28,252.84026032387888,1051.9053021512052
2000_09_28,76.07282197047935,298.07003526172105
2000_09_28,83.52710257474423,419.41451404270276
2000_09_28,348.60123693124206,266.5602033732206
2000_09_28,60.08813018118181,523.7360895147223
2000_09_28,320.935701683578,256.7062272748587
2000_09_28,81.72140836089133,341.2983449473509
2000_09_28,343.76397582602505,292.102218516545
2000_09_28,170.08134937393916,292.3793801087045
2000_10_01,265.352029308613,3725.549671039166
2000_10_01,275.5572322095508,5893.161497443982
2000_10_01,255.09855445618868,1352.4473597317397
2000_10_01,261.3008979153739,1916.6913551271375
2000_10_01,79.01277459723303,1281.683694279294
2000_10_01,281.64251637690404,2672.548834025939
2000_10_01,237.3859851229265,897.5984381958334
2000_10_01,72.98531672347706,844.2250143788609
2000_10_01,168.35748362309596,430.4400789663938
2000_10_01,268.45601321020246,1712.9182898653382
2000_10_01,116.70050194013959,1250.7222080849797
2000_10_01,184.8021900900543,393.0756950454595
2000_10_01,249.69843943725655,948.8882435749648
2000_10_01,298.96526563793464,1482.923905985374
2000_10_01,173.50647468746072,507.8778998203502
2000_10_01,105.57254359681028,809.4483056425303
2000_10_01,87.15255646032531,650.7979092243847
2000_10_01,2.7048759857356477,380.7286599280882
2000_10_01,69.53145590285037,1126.2854165769456
2000_10_01,179.38227968126384,400.5668543495122
2000_10_01,181.23529706887857,412.27886684244925
2000_10_01,144.44455607541266,485.5936629014273
2000_10_01,252.98856078363258,1165.8619343448047
2000_10_01,67.58731053136572,975.3719014905885
2000_10_01,164.73137769608144,487.8960758976654
2000_10_01,193.6224269112834,354.22947221530734
2000_10_01,99.53663575845941,1044.8361921349053
2000_10_01,108.1010055131153,934.7304616525988
2000_10_01,290.86128465452435,1056.919985117476
2000_10_01,182.78516642211437,405.1254357782212
2000_10_01,162.53607310815715,359.96596101804573
2000_10_01,55.52226877586623,480.0531404360866
2000_10_01,211.36330221395008,250.47895197296876
2000_10_01,124.74318015830362,692.1197885293108
2000_10_01,177.37642210721643,314.0602959291747
2000_10_01,262.8557697753888,2356.123791481577
2000_10_01,85.49781050795903,691.6589959924464
2000_10_01,277.2587508364776,2861.063080018768
2000_10_01,189.97205768733107,378.97324299812675
2000_10_01,216.96301096503015,323.7449913926082
2000_10_01,224.23023737865725,290.0254674359727
2000_10_01,16.54156297717574,424.8700971725918
2000_10_01,171.95710576649466,434.101050296796
2000_10_01,122.2621692961259,920.3745961830862
2000_10_01,355.9358142194046,376.2716348566011
2000_10_01,22.412689468634277,482.5970292318037
2000_10_01,166.7859487214484,391.70119057733257
2000_10_01,266.9059419410829,2064.5627800261796
2000_10_01,175.05698928138645,375.30644120452547
2000_10_01,200.79227766900394,355.21281651321027
2000_10_01,20.328334668668287,372.07134608820735
2000_10_01,114.26904452717338,844.6044200801185
2000_10_01,159.28220426419523,338.0345313163107
2000_10_01,101.81122089322064,986.0949023202262
2000_10_01,112.50352849976741,769.7688680788724
2000_10_01,203.78924772829487,305.6964940715571
2000_10_01,71.28141102132018,888.0809973428411
2000_10_01,196.52089218900352,360.89525708168026
2000_10_01,186.35727966055777,404.1171399555569
2000_10_01,25.82967315283695,465.3223757905355
2000_10_01,208.4372490268886,251.53995202789298
2000_10_01,188.3929251873925,328.3073969887044
2000_10_01,213.17351551539485,283.68808633779463
2000_10_01,141.2687209561442,437.503979870685
2000_10_01,334.31531113487773,294.12871348057445
2000_10_01,286.68451902755527,1903.108955416836
2000_10_01,8.130102354155985,276.5074486111453
2000_10_01,5.411869152317037,357.21543086805696
2000_10_01,304.7917736411862,613.8305433051017
2000_10_04,177.99315226450543,366.193173743598
2000_10_04,250.87831958325424,1497.4681841124893
2000_10_04,60.49585585577958,988.9091615641245
2000_10_04,57.42594286542748,787.0752216061052
2000_10_04,246.76074534874144,994.4882530474972
2000_10_04,84.15543412261314,779.4041541205513
2000_10_04,356.0961042994513,378.60356196205515
2000_10_04,320.6999096061088,455.38692319521215
2000_10_04,110.15044936973825,882.7667463590167
2000_10_04,168.3885135761115,378.2372701409956
2000_10_04,186.18676693689204,462.4100738121534
2000_10_04,44.157475739259596,269.48784316038876
2000_10_04,269.5367019076582,536.8560574261791
2000_10_04,64.36976203490136,780.1248869698312
2000_10_04,183.40276977106174,416.2807687918028
2000_10_04,172.1309244482095,470.1887820576181
2000_10_04,189.46232220802563,315.2103047969116
2000_10_04,163.99138700868036,475.01807327482925
2000_10_04,23.159400520092905,466.8899894885331
2000_10_04,2.697805633316305,341.873081631702
2000_10_04,51.014518877665445,422.30017805267124
2000_10_04,181.38965201557716,403.759486004355
2000_10_04,77.34149069120235,810.021224700499
2000_10_04,129.4173942434689,707.0824218870769
2000_10_04,213.17351551539485,320.14401425326264
2000_10_04,162.1967856554436,404.667509982006
2000_10_04,336.2062531278165,287.6248165911599
2000_10_04,148.98377482003542,295.02615411733535
2000_10_04,81.44705824117354,697.442892678315
2000_10_04,179.53670190765817,397.8561502017715
2000_10_04,274.789271650776,597.8437045381917
2000_10_04,54.653249576035634,652.2277255629745
2000_10_04,153.9832170592262,280.78604456025386
2000_10_04,144.53323279003,335.17658092121854
2000_10_04,173.98293329698842,439.99310948377575
2000_10_04,256.86597769360367,1618.4369684213582
2000_10_04,176.14492640382483,367.0810733011303
2000_10_04,90.74990193506669,931.829965910839
2000_10_04,204.4824858973471,307.91275737081577
2000_10_04,170.411141382164,470.86451305803797
2000_10_04,211.36330221395008,290.81757574894954
2000_10_04,194.41219463086702,218.3615142069454
2000_10_04,16.54156297717574,398.87584668648424
2000_10_04,146.6492077358532,385.0359167383791
2000_10_04,245.17065341185042,899.6510594165336
2000_10_04,359.5500423955526,376.34636856809834
2000_10_04,191.85674727739524,254.55165128865465
2000_10_04,282.7292001750966,783.688956404625
2000_10_04,32.44830144927253,314.4575140601158
2000_10_04,25.296470853834396,340.7391703162534
2000_10_04,30.041363926279132,406.8031088280419
2000_10_04,21.551937422042187,451.75874917711553
2000_10_04,122.2621692961259,997.9882989325652
2000_10_04,207.3973768299672,317.40268832486225
2000_10_04,298.07248693585296,751.416348260764
2000_10_04,5.248660580619428,311.64763003858826
2000_10_04,338.5070816954365,299.83669215090055
2000_10_04,302.4594585659433,464.7139144188954
2000_10_04,215.2847976833153,288.45069073781127
2000_10_04,19.995884349411845,429.5292290391515
2000_10_04,276.7999102746839,530.7926270948197
2000_10_04,243.434948822922,634.016052721498
2000_10_04,218.5144492944584,305.1484377925912
2000_10_04,9.019322431381687,238.3958090901771
2000_10_04,159.28220426419523,315.5816661001375
2000_10_04,296.35944519535394,899.0412298122451
2000_10_04,156.6604359723783,321.75289798663374
2000_10_04,141.36396592691605,334.4884474469428
2000_10_04,27.633380116741513,432.95891466156127
2000_10_04,292.65523270867976,787.6303985279062
2000_10_04,271.0809241866607,530.8034203444901
2000_10_04,35.88471037143324,244.01814864402147
2000_10_04,151.7925091209847,250.21993844029498
2000_10_04,198.434948822922,203.22002511123986
2000_10_04,341.4219312927832,324.54257396079487
2000_10_04,85.79684262127535,778.4657473940915
2000_10_04,196.66954191445993,248.0924955288017
2000_10_04,318.6567870899846,429.548106222025
2000_10_04,97.68398182973397,420.1698166696595
2000_10_04,285.71325957455,994.8905272437398
2000_10_04,117.8501010804247,855.3943824899737
2000_10_04,326.7726636574846,343.4188129585451
2000_10_04,305.00454386601234,429.2098789341612
2000_10_04,351.082156930298,221.8554716467786
2000_10_04,266.4429473942606,443.5535846189499
2000_10_04,353.0616141946638,291.56476780963675
2000_10_04,316.9378397654411,417.48446592500954
2000_10_04,331.94532337737917,356.0047823977198
2000_10_04,323.6156481841641,363.1153368098215
2000_10_04,1.1997362381213872,334.64387265357215
2000_10_04,248.71735100142095,917.2099842002435
2000_10_04,106.19387622029907,693.3126395816034
2000_10_04,329.7108908501737,325.0644799795039
2000_10_04,357.8955900739414,360.3393350143228
2000_10_04,224.56096047431834,504.7660555624618
2000_10_04,133.60281897270363,341.8623372202287
2000_10_04,48.168120375593794,328.8131243099446
2000_10_04,18.103763034506628,376.7182916911118
2000_10_04,165.7026447612221,397.49646713880037
2000_10_04,273.0857344184566,504.5626210028915
2000_10_04,116.29479007058384,591.8286180306242
2000_10_04,278.9806433742554,645.0585226831253
2000_10_04,72.88630113264915,655.8767285985788
2000_10_04,259.4183644790562,896.80502349503
2000_10_07,279.41181911003133,1049.379227455884
2000_10_07,231.2674814048493,911.5108493433692
2000_10_07,286.19872857362753,1395.5214083520787
2000_10_07,250.2419450590862,1112.6051218258172
2000_10_07,260.8425748492505,831.7614952372774
2000_10_07,168.3885135761115,341.67759968048455
2000_10_07,66.50738651387826,1163.1182847954651
2000_10_07,186.18676693689204,508.6479466508776
2000_10_07,78.25001642822332,862.8589050325846
2000_10_07,148.51253063578602,341.0928548376421
2000_10_07,171.67434966957316,434.4158370907068
2000_10_07,2.697805633316305,417.47803970104775
2000_10_07,100.72109627343717,377.7496308111829
2000_10_07,5.3977487764804,433.66780223776783
2000_10_07,23.159400520092905,368.7993528250795
2000_10_07,122.2621692961259,526.3861529658737
2000_10_07,63.56834969831505,949.0561721570194
2000_10_07,104.91203430353421,409.01429862997344
2000_10_07,159.47984314372374,253.7719153700412
2000_10_07,174.76380017899993,389.0651270443394
2000_10_07,332.48799737614854,479.98396303021343
2000_10_07,183.23970029610211,389.860315550837
2000_10_07,189.7929200187559,356.4610790683533
2000_10_07,181.23529706887857,364.24373427672106
2000_10_07,25.764696539680763,329.9548340375103
2000_10_07,29.633914787176618,363.05151856065226
2000_10_07,359.5500423955526,383.4250904774297
2000_10_07,1.1997362381213872,390.7035324069369
2000_10_07,176.76029970389786,387.8394341774392
2000_10_07,110.76740280810428,222.58909285362336
2000_10_07,178.306263501199,377.9807332184142
2000_10_07,248.28479272470486,932.5759527647783
2000_10_07,20.276470594224783,417.1188387925245
2000_10_07,311.01408130353747,509.7007645235604
2000_10_07,191.37062713300472,336.7243655887317
2000_10_07,237.25546339656174,524.9197074569751
2000_10_07,340.80242361159645,420.46132400940496
2000_10_07,151.7925091209847,315.5913398854715
2000_10_07,98.7461622625552,337.9128819754195
2000_10_07,163.2126987971509,272.5576178430472
2000_10_07,208.22734001695045,332.7523205245097
2000_10_07,234.0296373219651,764.7950593090821
2000_10_07,353.6764012972153,367.48183890264824
2000_10_07,33.11134196037204,290.6107040674222
2000_10_07,68.11539244117533,944.257673787115
2000_10_07,338.3666950078528,448.5185711450203
2000_10_07,289.4059707540012,1454.1524001974317
2000_10_07,356.695251954126,345.31570279486493
2000_10_07,85.50954807888368,420.51461712411526
2000_10_07,343.5170196339567,319.84519110812374
2000_10_07,218.7325185951507,317.1167822142903
2000_10_07,144.53323279003,324.259732746765
2000_10_07,210.37912601136836,282.89626293816156
2000_10_07,193.73626830562256,264.81692306125586
2000_10_07,200.73730301260426,225.7884593455506
2000_10_07,165.40497275801388,270.5917821733226
2000_10_07,119.40718906073364,379.5412753947957
2000_10_07,8.257049959227793,301.53427940144684
2000_10_07,51.34019174590992,322.23236417117766
2000_10_07,173.21829646353143,359.5218485218506
2000_10_07,36.213753946927355,254.76270049512485
2000_10_07,170.1078410847537,357.30047979764214
2000_10_07,14.652303376325712,258.9752054823736
2000_10_07,17.915380563306112,306.14227116781893
2000_10_07,188.2175100354142,398.3645908786353
2000_10_07,303.1391635467612,639.6515399909025
2000_10_07,155.89776549883885,239.20562113806187
2000_10_07,116.29479007058384,278.1144852165691
2000_10_07,161.12916608204696,261.79528483626973
2000_10_07,117.8501010804247,484.9559542454439
2000_10_07,336.2062531278165,379.4142797611537
2000_10_07,305.8033441083711,702.8141875925864
2000_10_07,125.53767779197437,347.1951186994907
2000_10_07,38.45027565887986,273.42403982266217
2000_10_07,61.56799421975429,429.168681056048
2000_10_07,27.432092243987068,345.2024962513996
2000_10_07,349.4264765814391,317.94912573865145
2000_10_07,103.19747275610952,359.42359973231373
2000_10_07,114.26904452717338,263.26137907786057
2000_10_10,98.89456701807937,1946.0526272099942
2000_10_10,247.93985568652906,1934.413051170494
2000_10_10,71.98875916022963,793.614237448296
2000_10_10,310.9143832200251,960.0429928853583
2000_10_10,259.90249561592475,1187.403729012282
2000_10_10,186.18676693689204,554.7695357692511
2000_10_10,101.01580887943578,1038.5399018458327
2000_10_10,96.30709193473763,1328.897586299026
2000_10_10,286.00861299131964,627.0726995052995
2000_10_10,46.05311263232381,541.4621442195878
2000_10_10,263.813233063108,1221.3506986635339
2000_10_10,265.3645365730974,1072.8265439084694
2000_10_10,106.29626624525572,1013.6740034196555
2000_10_10,308.6360340730839,662.2579672223686
2000_10_10,25.5658075068207,378.0113427743591
2000_10_10,245.78635305270447,968.1298788486959
2000_10_10,356.0961042994513,422.979135744235
2000_10_10,344.4678373198371,382.9582986713826
2000_10_10,32.368409459979134,380.1971093612725
2000_10_10,168.8708107103888,409.5367403898765
2000_10_10,35.58959180330072,465.6307076132638
2000_10_10,208.36360303094332,410.6610268054617
2000_10_10,190.09750438407528,422.6828533796265
2000_10_10,41.73251704768026,400.90546962093055
2000_10_10,30.224332695738788,423.2538438667814
2000_10_10,43.315315682103716,423.3153833175706
2000_10_10,184.16243543852167,498.3483652580065
2000_10_10,193.73626830562256,301.3171040538504
2000_10_10,148.51253063578602,394.9174667078845
2000_10_10,165.25643716352926,416.5915763619997
2000_10_10,338.70264595096626,505.8468123287765
2000_10_10,51.43316656006403,516.8622280210611
2000_10_10,215.10607933026458,306.09489190565193
2000_10_10,110.15044936973825,615.475974027328
2000_10_10,173.37103861149342,416.30273638530934
2000_10_10,237.1253229740928,491.65031595126567
2000_10_10,77.81136679806812,624.1177151033976
2000_10_10,181.3859178508122,427.0085512639156
2000_10_10,256.26373169437744,1278.4382916026061
2000_10_10,131.8856643517282,324.2344457093313
2000_10_10,37.822754149145,407.333982287117
2000_10_10,20.88763451503266,389.54378177078183
2000_10_10,188.37038061567014,405.44969671499126
2000_10_10,354.588130847683,362.44267217313984
2000_10_10,70.24597356156946,843.2507286058116
2000_10_10,134.5708261577977,346.6573129216119
2000_10_10,127.47617956136138,382.77524457325893
2000_10_10,22.826418035052118,430.94549918204495
2000_10_10,150.8416798371735,399.05879738858624
2000_10_10,161.12916608204696,262.85730332298505
2000_10_10,27.432092243987068,427.5355352511686
2000_10_10,154.2543796647391,246.8636811141258
2000_10_10,288.5317321422092,632.8745633349623
2000_10_10,314.3562542858246,415.67514491185483
2000_10_10,171.06724518069458,349.17495614588245
2000_10_10,179.69196114260012,371.48267779506523
2000_10_10,162.87471807816115,322.6554147263529
2000_10_10,358.2007242758659,376.4392758432449
2000_10_10,84.3042966177559,450.8942304206763
2000_10_10,81.44705824117354,333.17026316235086
2000_10_10,3.7443840855846204,340.0600963291205
2000_10_10,250.58573152273848,773.7897741698656
2000_10_10,136.82682582451943,321.2343719273842
2000_10_10,167.1549201369058,444.0395211731999
2000_10_10,10.812229994301925,285.8984224238343
2000_10_10,341.802791636371,450.5465944294577
2000_10_10,146.60570451972393,335.1722412920008
2000_10_10,305.9267172295063,311.34918005176394
2000_10_10,61.56799421975429,291.79945726428554
2000_10_10,213.0887845680284,269.1882409482458
2000_10_10,253.56690198885164,639.2861858251832
2000_10_10,5.383701676811756,367.3723804756137
2000_10_10,210.03328043599512,365.13457385293145
2000_10_10,130.17408998157796,377.8002082905729
2000_10_10,175.2235776314771,280.2349660243715
2000_10_10,49.85111609530157,330.5890052100079
2000_10_13,137.25626520664235,561.437399174143
2000_10_13,25.5658075068207,444.7719603001267
2000_10_13,110.5736314005883,1243.9618067962203
2000_10_13,73.40052443546658,1149.0585126538938
2000_10_13,46.156271583061695,699.0043889694472
2000_10_13,30.224332695738788,448.2878193112558
2000_10_13,167.18894935457763,386.85504006551207
2000_10_13,150.70863782901574,294.54274415661814
2000_10_13,84.91377829036537,986.4797152008334
2000_10_13,88.50436644776913,770.5768611034005
2000_10_13,22.631324103790263,460.3233487778974
2000_10_13,138.87125623198563,427.6909392004742
2000_10_13,135.21458993112938,412.77022378003363
2000_10_13,169.05079169697072,369.19981594019384
2000_10_13,76.46950689767712,1258.0761532127015
2000_10_13,338.5622795419497,418.5033907519142
2000_10_13,189.13289411162322,431.4602786423446
2000_10_13,36.78079075110094,351.1706141217176
2000_10_13,170.91577907529856,440.59494345963253
2000_10_13,239.0097544362894,694.3028170798445
2000_10_13,174.91698714922978,391.2152785347867
2000_10_13,329.5804203972038,419.67669863143016
2000_10_13,344.32301479633276,469.7328439276339
2000_10_13,142.33860633623624,294.30414452478914
2000_10_13,81.00408557463432,706.4173411316168
2000_10_13,186.79991027468387,417.8148560544705
2000_10_13,100.72109627343717,587.9109960634074
2000_10_13,140.6035383676243,348.7162848474926
2000_10_13,194.67283704388998,321.02884757212627
2000_10_13,32.368409459979134,379.7134786350705
2000_10_13,164.47588900324575,383.05615549408594
2000_10_13,332.22037927497826,418.70223237290077
2000_10_13,185.09667846477495,320.0932080957053
2000_10_13,253.078909509474,562.4315467979891
2000_10_13,348.6900675259798,292.85741053225485
2000_10_13,67.8387666771913,808.7939222662224
2000_10_13,356.4049903389909,331.4644904610542
2000_10_13,242.19108633271844,627.0089147485475
2000_10_13,162.29027547613725,289.3885631451274
2000_10_13,28.23015723518167,440.48255960810025
2000_10_13,233.90432251908402,554.2622764159639
2000_10_13,1.6451184517372681,310.1331837601323
2000_10_13,70.90650799951439,1026.4964287747202
2000_10_13,153.23007801721496,288.44969166094944
2000_10_13,146.3945018288609,291.091413649714
2000_10_13,213.0887845680284,273.4287783565492
2000_10_13,182.15527562079149,254.7616790607651
2000_10_13,83.41234745686388,1135.1752385772418
2000_10_13,325.21871624875763,382.51255439562533
2000_10_13,78.42657320799039,652.3852535069499
2000_10_13,108.95709971500182,1071.3765366149678
2000_10_13,130.6012946450045,344.8054918316213
2000_10_13,346.03665188652525,353.13415099899174
2000_10_13,98.42696902148063,689.5569926832305
2000_10_13,340.23503984880233,371.53870137790193
2000_10_13,3.5856477330936634,309.1349467227643
2000_10_13,148.59209903481457,201.43663219676347
2000_10_13,8.995914425365704,320.4024534644773
2000_10_13,121.42956561483848,282.4838317207851
2000_10_13,56.1038334366361,342.5174254852853
2000_10_13,335.59348527928154,430.2797118584572
2000_10_13,96.30709193473763,674.0726458059517
2000_10_13,359.7008080484064,367.29366156128475
2000_10_13,172.45607880257134,415.36037985717894
2000_10_13,333.9735536811849,381.0376541166672
2000_10_13,218.63562261622178,386.632626551152
2000_10_13,231.46086507108782,417.5372845180054
2000_10_13,16.784909427344132,282.1205228348315
2000_10_13,293.9004637977106,531.3230744696599
2000_10_13,354.9004989241261,296.5817431362751
2000_10_13,197.5565474350528,301.9043464357576
2000_10_13,256.11364704562317,725.8600075711071
2000_10_13,5.532333574175996,244.32659670982034
2000_10_13,179.69278696819123,266.57920346033086
2000_10_13,341.94574842850477,400.47702700639934
2000_10_13,245.30037632522732,541.726235461294
2000_10_13,177.6909372109743,291.2534398853509
2000_10_13,118.11685410951033,522.2836620721921
2000_10_13,93.44558628684541,577.624591469507
2000_10_13,10.491477012331606,251.13444142242255
2000_10_13,87.01076838575153,776.1115851425274
2000_10_13,133.49820747764065,377.50863416270704
2000_10_13,160.64491066853785,318.8515579631861
2000_10_13,289.8392133142283,476.91150730329855
2000_10_13,190.7049308896594,309.9537019715564
2000_10_13,144.40922140811017,354.2661148369224
2000_10_13,62.836754763495684,387.3647696040236
2000_10_13,328.0266166654466,320.2857420454047
2000_10_13,273.23100990036824,624.7411262668807
2000_10_13,155.89776549883885,204.4838548205112
2000_10_13,214.7637008334453,269.5691603209191
2000_10_13,210.7246934707906,240.19773137021045
2000_10_13,315.2145899311294,254.3889466519805
2000_10_13,158.56750326279496,210.9421003811832
2000_10_13,102.54507105799465,611.6271446616481
2000_10_13,20.22485943116808,313.64504863815296
2000_10_13,199.3629323006121,291.3364349245821
2000_10_13,353.395164503246,259.4494828242015
2000_10_13,282.3624924157143,464.1592154930513
2000_10_13,321.76617482255307,351.134771516814
2000_10_13,247.99785537069576,495.8798912648289
2000_10_13,192.42849422043818,300.9035423878851
2000_10_13,114.34435335182329,721.3351615977165
2000_10_13,106.29626624525572,840.420814576856
2000_10_13,274.9297529857278,537.7180581879855
2000_10_13,317.1449068037323,359.196832432979
2000_10_16,237.1253229740928,1534.4467413163961
2000_10_16,260.5629962965187,1433.5079033296297
2000_10_16,274.30446896050796,1969.9048717421272
2000_10_16,293.69923994814576,895.5388873799031
2000_10_16,43.84372841693833,708.4384565388103
2000_10_16,231.58194465517798,605.9163534654917
2000_10_16,30.224332695738788,512.408578832479
2000_10_16,258.05582281155364,1410.1814865158995
2000_10_16,36.78079075110094,501.7079678565594
2000_10_16,34.96767527565021,627.5286670696679
2000_10_16,32.949215116590445,667.0959657418799
2000_10_16,70.43621638041736,1237.03968590169
2000_10_16,64.03244977613063,1156.3856061495346
2000_10_16,197.5565474350528,307.20214248357206
2000_10_16,68.03275659318712,979.4814738797719
2000_10_16,215.10607933026458,514.1632392098813
2000_10_16,182.0014573769686,415.2621125961243
2000_10_16,171.06724518069458,342.5114212410967
2000_10_16,234.98268923609507,772.0222247992045
2000_10_16,354.15543412261314,441.359360054723
2000_10_16,333.434948822922,458.0187830655251
2000_10_16,270.15360761994936,912.7618334349339
2000_10_16,191.79342968491048,347.82249241915747
2000_10_16,176.7689900996318,414.60838079489196
2000_10_16,167.33829422935747,338.66207745191184
2000_10_16,210.08968623877666,362.5419188596761
2000_10_16,88.95566135449744,1216.0548894841493
2000_10_16,41.95410630948961,400.501712950999
2000_10_16,130.28964017194903,461.31471145361087
2000_10_16,254.5419455002943,1077.4039745344157
2000_10_16,355.6586477584942,410.8686355026895
2000_10_16,79.6551425185248,1570.3828207685826
2000_10_16,338.75728347861445,476.8654824917046
2000_10_16,340.8518625420604,515.1133972824208
2000_10_16,174.62509067788952,420.5794995835143
2000_10_16,107.67610869865347,1025.7682025831825
2000_10_16,25.967550223869367,337.4602262806353
2000_10_16,169.05079169697072,323.51633769960614
2000_10_16,173.08416080825623,451.682954080196
2000_10_16,152.95806274087246,321.83339257289924
2000_10_16,200.68260558698265,307.90307288255576
2000_10_16,73.40052443546658,1096.7579594739807
2000_10_16,8.087879974538014,326.42220425188367
2000_10_19,279.23555909316593,1561.5508010489152
2000_10_19,276.76359358276954,1578.156201658217
2000_10_19,108.29277596456502,777.6178398752409
2000_10_19,270.0,1003.1101989390783
2000_10_19,272.302878945987,1066.7835116542183
2000_10_19,134.67871862247375,464.57406910604607
2000_10_19,165.1474211340095,374.35687188394456
2000_10_19,161.8068040863461,392.4147099911515
2000_10_19,60.51287432705854,896.7210114576525
2000_10_19,160.06903979317914,308.4495182603405
2000_10_19,56.392135831552736,785.2115992402776
2000_10_19,259.1725468961746,1434.0827763477441
2000_10_19,260.8915069565889,926.9197581145967
2000_10_19,305.1664360357929,619.2601523808437
2000_10_19,104.21778842283067,600.566583991154
2000_10_19,101.8963580502674,452.3437961171133
2000_10_19,219.74619724873773,439.3334668660716
2000_10_19,30.149661701015766,628.6537107889088
2000_10_19,23.84189819339358,437.48495578478105
2000_10_19,186.3231950749421,497.34108277938185
2000_10_19,214.67561199736923,377.33973928989474
2000_10_19,25.967550223869367,370.69745930408664
2000_10_19,170.91577907529856,381.5009301181154
2000_10_19,168.11923176747075,360.21561197792806
2000_10_19,173.6937110782476,381.8506089816875
2000_10_19,210.56716079295526,367.1749123847745
2000_10_19,183.0774553994244,417.3432787044425
2000_10_19,208.15427308420882,332.81329943534166
2000_10_19,163.40330499339584,419.03583692905295
2000_10_19,179.38559159995972,387.4446762382656
2000_10_19,106.39799228551692,550.1253656167274
2000_10_19,189.1084930434111,343.1645520369595
2000_10_19,78.6024146935243,547.6271008287789
2000_10_19,114.14554196042164,540.1508098430359
2000_10_19,284.70460202409345,541.9904934579923
2000_10_19,15.986292239097592,252.77605847306612
2000_10_19,341.66006896644467,383.2633835039343
2000_10_19,58.324531261890776,782.935971489684
2000_10_19,348.8370548369563,343.56274073388016
2000_10_19,352.8007663616323,337.6235963851605
2000_10_19,274.91656600601004,1171.7294201613126
2000_10_19,200.141127117369,268.30629971431534
2000_10_19,288.3383287129698,468.7846066079569
2000_10_19,196.24171424654645,321.15736814656543
2000_10_19,294.72184218465844,371.7148874828959
2000_10_19,175.2363583092738,365.2232630054361
2000_10_19,181.2286755280136,378.69902727274285
2000_10_19,193.69965333502776,376.4490255610815
2000_10_19,3.4366115674799973,399.1836503159265
2000_10_19,139.94185504917334,319.1103731008851
2000_10_22,110.18787055347065,587.771363286855
2000_10_22,76.03587201257318,1282.1967722218906
2000_10_22,131.15754687208513,482.2062409794427
2000_10_22,102.80426606528675,835.1027592766353
2000_10_22,258.3885135761115,1402.628161957422
2000_10_22,292.8780580281181,679.1194091899465
2000_10_22,171.09099998805837,440.43435208743614
2000_10_22,253.6104596659652,1284.4152304157747
2000_10_22,81.63844331373407,759.7969680142947
2000_10_22,250.0563352659357,1310.5031686011134
2000_10_22,193.99889289987112,391.37957034950523
2000_10_22,173.08416080825623,421.3750811006763
2000_10_22,58.45083384034332,558.8480887476462
2000_10_22,196.3895403340348,368.0357612493066
2000_10_22,61.70929436185286,769.4729612605718
2000_10_22,77.5518905184916,828.8768326118435
2000_10_22,150.78300170175663,312.37386110118814
2000_10_22,23.84189819339358,456.6711205752211
2000_10_22,95.23499707148626,469.3226995735022
2000_10_22,186.1536716665199,403.48107600331485
2000_10_22,190.37371155521183,363.32391056635873
2000_10_22,36.692053065901945,385.0080868795869
2000_10_22,210.4342357534434,319.8752311631582
2000_10_22,306.71832186317573,435.2764177600619
2000_10_22,179.38559159995972,376.9597477454006
2000_10_22,192.39540683375847,387.67538125198695
2000_10_22,13.061551083328117,323.31476636054737
2000_10_22,167.18894935457763,373.8734391677435
2000_10_22,181.84266030665373,419.345375684082
2000_10_22,231.46086507108782,266.28540333419124
2000_10_22,32.949215116590445,472.0673353993475
2000_10_22,20.17349941718847,439.031186433323
2000_10_22,146.3520617160697,259.0832060473958
2000_10_22,53.42696902148069,387.097994982711
2000_10_22,117.50644640009914,451.86501493811693
2000_10_22,168.75012597307443,394.09107788784956
2000_10_22,256.8210789639506,1196.3264621528372
2000_10_22,295.81657407154455,506.783949738746
2000_10_22,176.9307793556877,362.70875169167573
2000_10_22,83.5775104372131,572.0458320955928
2000_10_22,42.27368900609374,304.65147777452466
2000_10_22,174.62509067788952,377.58379961211864
2000_10_22,165.1474211340095,343.55406713356155
2000_10_22,354.91377829036537,282.3356011788598
2000_10_22,91.78991060824606,444.5909086626694
2000_10_22,309.63083018516926,357.0464045420861
2000_10_22,339.61954656753545,296.06789070591503
2000_10_22,16.88425231769291,318.5824075434711
2000_10_22,301.1200173615046,435.42038150656555
2000_10_22,29.15555301465291,441.4845013046878
2000_10_22,208.08155272367492,272.90793997282213
2000_10_22,260.58818088996867,1062.2806990340546
2000_10_22,149.01016437117804,327.8454963162163
2000_10_22,212.23443421894137,281.32275459866656
2000_10_22,321.9529574681739,223.41830662060326
2000_10_22,184.6106493186606,345.14828509406703
2000_10_22,129.4381715343563,470.1529139509075
2000_10_22,356.41435226690635,314.62947088751315
2000_10_22,27.295317047618898,446.93150108391666
2000_10_22,47.72631099390626,329.7530428638118
2000_10_22,6.422489562786902,310.7996489932698
2000_10_22,74.52356264043111,626.3459453862429
2000_10_22,112.46987633905293,521.2402817387648
2000_10_22,45.41974179133533,415.05519356669464
2000_10_22,198.67875917902612,276.4893466290725
2000_10_22,9.706652409339716,352.83394282462837
2000_10_22,359.10482628978895,335.35751428443643
2000_10_22,89.85079257814327,350.1217264350845
2000_10_22,187.71665726651878,340.6633817162649
2000_10_22,137.67542665602915,326.49893096274633
2000_10_22,343.6020077144831,277.7439379124617
2000_10_22,352.8007663616323,284.99123284129246
2000_10_22,341.707224035435,309.1969772705208
2000_10_22,154.79887635452494,246.34244909517767
2000_10_22,121.6863676878566,280.93236592176964
2000_10_22,120.06173826574721,506.25315524306956
2000_10_22,152.95806274087246,237.20403899067222
2000_10_22,85.53284093861072,461.88804696947886
2000_10_22,50.04245106917092,341.8528385056442
2000_10_22,229.04668773343565,202.60502246135385
2000_10_22,25.635653079598033,391.5206289365502
2000_10_22,14.720877429375946,262.15832632799476
2000_10_22,143.8276872210731,209.0949903423716
2000_10_22,18.43494882292202,328.49055325936854
2000_10_22,280.76998823261704,401.0228784992251
2000_10_22,7.919457055000601,331.0451283495009
2000_10_22,217.54975093134382,192.0612561259212
2000_10_22,97.18053549772013,349.1002858698558
2000_10_22,337.86450812189963,270.0396123299097
2000_10_22,35.089255199845354,406.2353091590075
2000_10_22,124.60939573470274,341.5702278508827
2000_10_22,3.4276834239163647,355.0934394293626
2000_10_22,316.92338917751965,185.99569212877702
2000_10_22,239.0097544362894,260.3126015909373
2000_10_25,126.7796207570329,1353.9836731908672
2000_10_25,45.52371283214047,631.1086660743946
2000_10_25,59.188760710649746,977.8662019499133
2000_10_25,23.84189819339358,614.0274296081637
2000_10_25,252.97647130763414,1219.9059751425843
2000_10_25,293.8387401831717,545.0187708554964
2000_10_25,113.27734754928723,903.5668594584844
2000_10_25,258.2379797528026,1007.2989781752533
2000_10_25,260.28538624989613,884.7728185188669
2000_10_25,85.53284093861072,579.9673574649439
2000_10_25,110.52095901483685,1365.7283500221574
2000_10_25,30.07532429488853,603.3340128664296
2000_10_25,92.3859440303888,809.5377260259847
2000_10_25,320.7743259026633,594.7763566249502
2000_10_25,25.967550223869367,469.8971068502643
2000_10_25,262.15192684612435,830.3332207234516
2000_10_25,196.3895403340348,369.0152984459609
2000_10_25,247.91282839677163,1272.460410854827
2000_10_25,164.85207626918267,326.53834679320687
2000_10_25,150.6505154396182,329.1928510905469
2000_10_25,32.86867893336752,556.2529231613494
2000_10_25,152.82254694806906,293.20750754827054
2000_10_25,187.39168360995285,402.10666734190426
2000_10_25,192.54547314774874,347.655787877592
2000_10_25,250.68814343564733,1404.7440148760163
2000_10_25,79.68185058754149,475.3000507727683
2000_10_25,190.3460565644023,417.89943951761006
2000_10_25,208.425992243091,310.78347336128195
2000_10_25,172.77996586173154,406.3836470431957
2000_10_25,194.44629084235282,297.0527048927568
2000_10_25,170.3112134396332,311.6397479077417
2000_10_25,143.8276872210731,290.03965026662854
2000_10_25,154.38639269097104,285.8300337346188
2000_10_25,131.04378757708102,423.7378242460286
2000_10_25,149.0882832170253,299.45346676186256
2000_10_25,21.580936194499294,488.89721776438375
2000_10_25,183.9980420992034,449.9929002094013
2000_10_25,178.31531568210372,392.82172383179636
2000_10_25,107.48799737614856,894.2216664995468
2000_10_25,146.3520617160697,261.0484017904552
2000_10_25,161.9994674654976,294.16061730894745
2000_10_25,17.49575787718643,362.33810998178404
2000_10_25,14.577093792306478,398.16182540354674
2000_10_25,284.66584207633673,623.772757485128
2000_10_25,210.0124380289432,376.7106537723868
2000_10_25,49.51123900843703,699.1732630736075
2000_10_25,179.84680309365183,414.71260794085146
2000_10_25,348.1036419497326,301.3165387313194
2000_10_25,263.6937110782476,483.7559238689835
2000_10_25,175.24907092932548,427.4078451192581
2000_10_25,167.22280173924878,353.57948384007784
2000_10_25,35.74427225544779,457.1739207735647
2000_10_25,340.901056969228,324.99777695579127
2000_10_25,57.460625536441405,569.3113743281094
2000_10_25,344.4038390180834,299.6153167223197
2000_10_25,356.41435226690635,307.5798093925345
2000_10_25,27.758540601060034,529.3058603207332
2000_10_25,19.374139768657596,489.4455117681317
2000_10_25,84.03772159461384,638.6522820991665
2000_10_25,325.0573089149638,290.38930129245733
2000_10_25,159.44395478041653,186.37732197636683
2000_10_25,319.05522920419077,401.3639003226405
2000_10_25,121.81423869781229,559.4104367844943
2000_10_25,197.99684180020256,316.7452835019149
2000_10_25,139.0703663732248,235.06266838661418
2000_10_25,8.361556686265926,279.99009698855235
2000_10_25,181.9960958860095,397.5582629267669
2000_10_25,119.18591581611005,601.800743549409
2000_10_25,90.5952594084984,439.67729366151207
2000_10_25,255.36616902843383,732.3073591192821
2000_10_25,94.0324568587722,675.8026133079985
2000_10_25,359.4047405915016,339.9845031915744
2000_10_25,89.10715103942302,494.40853000283715
2000_10_25,81.63844331373407,538.7591323613761
2000_10_25,1.0416266760099804,340.73695750562075
2000_10_25,200.141127117369,265.48363177363274
2000_10_25,314.14490260373327,338.80404371604897
2000_10_25,12.883276513268566,355.9059507517056
2000_10_25,206.84050953321324,346.36520926277495
2000_10_25,77.11672348673146,342.69591414187465
2000_10_25,204.1503946562272,290.5275426616449
2000_10_25,39.65394516898323,477.2654876464708
2000_10_25,156.98152136796097,247.21336939881016
2000_10_25,128.58915997976752,718.5742242913055
2000_10_25,338.3378604861104,291.85390221488314
2000_10_25,87.46512327045947,551.7880956512882
2000_10_25,99.43780540185695,641.5677776586895
2000_10_25,215.3584049742731,362.7391685925676
2000_10_25,218.65980825409008,359.4647775907929
2000_10_25,316.92338917751965,298.9281513073817
2000_10_25,351.15162535516635,217.36041368483117
2000_10_25,185.6953020304399,405.07064309616044
2000_10_25,37.43305582166692,335.9867000962973
2000_10_25,311.7845160082518,336.48539998700284
2000_10_28,258.2379797528026,2467.6059718995016
2000_10_28,90.2976377357235,2016.7797776096477
2000_10_28,77.43901269326993,2045.1447714510634
2000_10_28,121.94175660512875,1485.488717879068
2000_10_28,231.7735129090284,1048.5314891650696
2000_10_28,62.90444750624821,665.9473230715514
2000_10_28,124.31508759999728,1215.6095117305256
2000_10_28,85.38456866077601,1637.6526411945256
2000_10_28,73.62718347737383,990.876751520716
2000_10_28,273.6717000983707,1085.0510298807837
2000_10_28,215.2693573393167,428.8987680900449
2000_10_28,81.3442630393864,1626.0905185604963
2000_10_28,23.64635677283667,598.2469571453285
2000_10_28,190.64793086828956,441.39131929876856
2000_10_28,187.39168360995285,438.7632675986714
2000_10_28,106.68492028941378,952.7822204554526
2000_10_28,179.84680309365183,502.31320250175474
2000_10_28,210.56716079295526,442.8137681551065
2000_10_28,92.23117460803124,1420.574771789149
2000_10_28,175.40165859048008,392.3096352372697
2000_10_28,208.425992243091,459.55311835076225
2000_10_28,127.62374597891481,1153.424492919081
2000_10_28,17.49575787718643,439.13785748993956
2000_10_28,260.76444090683407,764.4459480111856
2000_10_28,230.01692103654477,1147.6217801247597
2000_10_28,30.608202180787124,530.7939118363208
2000_10_28,283.40664485951623,1156.4075289384916
2000_10_28,142.94840387389172,496.59032499052057
2000_10_28,98.84837464483364,827.8880884466963
2000_10_28,185.68009232616038,408.02680527512337
2000_10_28,168.15068804642235,328.9510079684931
2000_10_28,100.49147701233161,951.6505626254798
2000_10_31,299.4816271884557,1156.2374505332582
2000_10_31,83.6106835623438,1344.7985546593009
2000_10_31,89.10715103942302,1143.6020784076482
2000_10_31,252.34321425475247,692.1546194726046
2000_10_31,292.4794343971031,1715.910145725509
2000_10_31,192.51218578344634,340.0915484575015
2000_10_31,97.32852003774642,1112.6068958569765
2000_10_31,288.434948822922,1006.3992995093724
2000_10_31,128.16568852491096,896.6389451042007
2000_10_31,82.10101248133552,1553.9303282732412
2000_10_31,256.1874214187622,597.9473821190036
2000_10_31,181.99076303143323,455.01701086296833
2000_10_31,147.19198255916146,422.3570839038908
2000_10_31,210.48894049983093,382.3492640601427
2000_10_31,247.91282839677163,500.71153820013996
2000_10_31,242.5419214641873,526.6493612729744
2000_10_31,121.81423869781229,726.4570443799115
2000_10_31,185.68009232616038,385.1588040355064
2000_10_31,170.63815253249473,342.3771671606034
2000_10_31,79.09765257802535,1068.8030386095197
2000_10_31,200.43000191046747,271.8385295093572
2000_10_31,173.10257244224826,389.9580356789491
2000_10_31,348.13438315732554,372.20852811547235
2000_10_31,154.38639269097104,266.79312123115534
2000_10_31,174.79172149632677,409.3177192434079
2000_10_31,110.94092710948604,577.2434838324444
2000_10_31,177.09175204769537,367.6902879024905
2000_10_31,321.834311475089,378.379034282594
2000_10_31,168.18198055685855,392.98758303490587
2000_10_31,18.528569294362494,471.71272227163996
2000_10_31,179.3888681955635,361.3798220809199
2000_10_31,150.6505154396182,320.65560425900065
2000_10_31,222.60499448312765,388.1293995540364
2000_10_31,163.30075576600638,344.7882868406228
2000_10_31,194.44629084235282,323.49008038544116
2000_10_31,305.7489704279223,351.140642251614
2000_10_31,286.0289783062767,664.2118993281579
2000_10_31,187.54392119742863,378.6301486770291
2000_10_31,283.55508867188325,717.0526564221215
2000_10_31,14.072188117861499,442.5055608214515
2000_10_31,144.46232220802563,369.4232882159218
2000_10_31,16.230548510384207,486.5831414734816
2000_10_31,355.6811731944461,358.1222085401494
2000_10_31,342.8422846951289,314.78843268326114
2000_10_31,30.07532429488853,381.0961851959733
2000_10_31,156.901123586017,267.2611461961311
2000_10_31,93.27898625885442,732.2184471337438
2000_10_31,56.26888965903957,404.0164498705561
2000_10_31,158.82042458257666,299.60990090921786
2000_10_31,23.782030423221382,421.1296082676446
2000_10_31,189.38676737773702,346.3943770642647
2000_10_31,198.62950080698917,244.1394173056587
2000_10_31,183.8344647905517,336.8230929605367
2000_10_31,142.8277527621793,272.8502920154709
2000_10_31,331.35360319918243,196.64735947606115
2000_10_31,11.339001867524482,357.03677617525614
2000_10_31,352.67147996225356,312.0498104621165
2000_10_31,220.2001638860953,431.8843315288078
2000_10_31,52.98205157381166,379.23000192446125
2000_10_31,215.2693573393167,308.5230255498423
2000_10_31,164.89189603720098,294.20370311034674
2000_10_31,245.5687804448712,400.6369496522434
2000_10_31,149.0882832170253,353.4755440006167
2000_10_31,235.28537797494747,315.2131348165884
2000_10_31,202.08717160322837,264.23749777773304
2000_10_31,86.13654077911717,835.5978224743907
2000_10_31,217.57797708681287,331.8594393156628
2000_10_31,207.52907187245663,260.80446656831646
2000_10_31,213.60467894610716,299.72283390687363
2000_10_31,5.059868846264118,355.61507438246446
2000_10_31,27.227400624450194,367.4003235223106
2000_11_01,80.17227598883689,1210.4293679262125
2000_11_01,287.136274503576,992.605595573634
2000_11_01,84.20078237090159,1506.1451296449432
2000_11_01,297.6523850045569,1010.9132767503097
2000_11_01,59.467030684935125,565.7384789345745
2000_11_01,86.8778695378843,1321.9678744842347
2000_11_01,289.7358068738799,1234.9078277843605
2000_11_01,300.7037956139705,1050.2704372381663
2000_11_01,97.01422864389444,1104.6490849336562
2000_11_01,54.5481713788912,560.9858970032747
2000_11_01,156.901123586017,284.09342934081985
2000_11_01,257.0053832080835,498.158161396289
2000_11_01,121.81423869781229,608.2283510584299
2000_11_01,321.834311475089,438.17473809593014
2000_11_01,165.52018516563936,416.8168813673874
2000_11_01,192.51218578344634,366.04035342672734
2000_11_01,177.09175204769537,424.9435777259516
2000_11_01,218.99669681739587,426.56568428741025
2000_11_01,147.19198255916146,459.63527711270797
2000_11_01,50.856013585428954,408.1832819022746
2000_11_01,182.2967281183775,417.8248903961516
2000_11_01,148.95829007451138,393.5843938791041
2000_11_01,319.05522920419077,466.57882507495833
2000_11_01,57.335893355618474,470.0059390629434
2000_11_01,294.2554411608789,685.0092599618781
2000_11_01,145.34318422116633,413.56229156001336
2000_11_01,243.71007650184325,399.5989513391834
2000_11_01,30.07532429488853,389.61238283613767
2000_11_01,183.8344647905517,364.2881350631285
2000_11_01,187.69605172201656,378.9701569384278
2000_11_01,189.56328382954305,427.28789432749306
2000_11_01,171.41637851988605,366.1721418023029
2000_11_01,179.84680309365183,439.6597654130098
2000_11_01,106.49906014384335,594.7773662633116
2000_11_01,273.97673097507754,612.6024665082106
2000_11_01,167.22280173924878,378.9041344827317
2000_11_01,252.1967856554436,560.5623895784333
2000_11_01,331.42539500990085,262.85222732950336
2000_11_01,173.10257244224826,365.33327363953185
2000_11_01,143.16036953544673,453.5338808484476
2000_11_01,174.79172149632677,372.947363722231
2000_11_01,185.83256374519132,413.20958901884933
2000_11_01,206.63383359243107,287.1066530152691
2000_11_01,160.31550915833827,295.7675619653627
2000_11_01,17.778561080596017,491.36888836397986
2000_11_01,352.67147996225356,321.3804487060466
2000_11_01,196.3462066715114,308.8779895078276
2000_11_01,89.55354841622841,906.4027553003181
2000_11_01,348.13438315732554,363.0228186196562
2000_11_01,34.05918340410886,321.85257270102863
2000_11_01,112.41268946863428,509.415431790362
2000_11_01,284.62728147904477,470.90784839085524
2000_11_01,1.0416266760099804,374.9304878530988
2000_11_01,153.70681287758921,260.63872850902277
2000_11_01,26.565051177077994,399.2138420811583
2000_11_01,81.66002393427648,1092.8956868829412
2000_11_01,150.9896397373126,312.6924651371543
2000_11_01,130.09484385912373,629.278472781984
2000_11_01,215.2693573393167,307.854851616986
2000_11_01,168.95905981967627,319.82927705968905
2000_11_01,200.43000191046747,279.5544617814095
2000_11_01,342.8422846951289,302.868505046496
2000_11_01,78.66099813247554,798.6830317092356
2000_11_01,194.11070187891943,348.70703031422835
2000_11_01,4.011577600844584,298.4052231002479
2000_11_01,358.95837332399003,387.0065268267759
2000_11_01,211.2543273810416,288.5739071186769
2000_11_01,163.00917670801383,293.1706130871301
2000_11_01,202.85598881017233,215.87098641492
2000_11_01,241.30367645984362,357.8927232117189
2000_11_01,23.782030423221382,417.9008766535723
2000_11_01,355.6811731944461,329.73418681793805
2000_11_01,217.1466866980218,342.78788612090335
2000_11_01,124.64768396503383,782.011258563188
2000_11_01,221.83830336814083,359.7718099675153
2000_11_01,10.145544433896339,306.27971535395534
2000_11_01,324.72458363323415,362.9836214703885
2000_11_01,357.3231855329135,363.1433630867069
2000_11_01,16.230548510384207,465.8873472392204
2000_11_01,344.5877634654186,279.24497009074486
2000_11_01,12.994616791916503,364.4296087722207
2000_11_01,328.1857613021877,268.1404737961713
2000_11_01,198.62950080698917,251.76221364307412
2000_11_01,224.3464643193222,318.93781908484965
2000_11_01,21.52647983294944,399.0110102093017
2000_11_03,124.85665671014843,994.0500864330842
2000_11_03,262.15192684612435,789.708633771495
2000_11_03,164.89189603720098,330.57282751821936
2000_11_03,290.1648324447351,1288.8309487658335
2000_11_03,326.8504426611509,647.0111429670536
2000_11_03,80.17227598883689,620.607121924389
2000_11_03,163.15485391811168,392.91124716022927
2000_11_03,170.66294164904986,387.1578883169507
2000_11_03,147.19198255916146,426.12787543241336
2000_11_03,126.47972812244608,1197.4596967361201
2000_11_03,48.661101029172,602.3144197881212
2000_11_03,243.71007650184325,455.175307861857
2000_11_03,240.40770364064204,452.7624986213116
2000_11_03,56.02345596374315,437.63928095359324
2000_11_03,188.93275481930542,443.50591461493485
2000_11_03,50.856013585428954,377.89432144180023
2000_11_03,191.73077533228738,381.7699803101556
2000_11_03,227.49898898573352,363.80293771800507
2000_11_03,110.6084978563001,548.8851399896944
2000_11_03,30.07532429488853,398.71748182825974
2000_11_03,160.79602649449996,367.4099589230058
2000_11_03,167.85194453881445,399.29102291601765
2000_11_03,257.1549201369058,503.26066457459723
2000_11_03,186.44160009933503,412.03769292842605
2000_11_03,181.99076303143323,423.33283911953663
2000_11_03,150.51837281154428,345.26183200818144
2000_11_03,158.67863263321337,315.83015202958313
2000_11_03,128.28394957340686,869.1722836517993
2000_11_03,254.32824093619507,579.2689558198732
2000_11_03,300.4962582799665,819.4384586187483
2000_11_03,218.56363414464502,314.10523250013216
2000_11_03,184.1401945682998,437.53649099602285
2000_11_03,331.42539500990085,403.08747079449637
2000_11_03,143.16036953544673,335.8596601382673
2000_11_03,156.901123586017,304.3688899045554
2000_11_03,104.3257964268428,530.4069042569035
2000_11_03,177.09175204769537,409.4452152265977
2000_11_03,324.72458363323415,393.1066729616885
2000_11_03,304.0256173032463,646.8902715573493
2000_11_03,196.3462066715114,309.4655769649121
2000_11_03,38.40608464100987,342.17328532029086
2000_11_03,63.96422503312337,371.22334508674834
2000_11_03,172.34483294316706,410.33879236367915
2000_11_03,175.41390110382915,421.12044745415466
2000_11_03,123.23171106797939,805.8374095602412
2000_11_03,121.40112039959423,561.0540804902323
2000_11_03,98.82545648962798,535.9558173558879
2000_11_03,14.683219752396043,386.7029360053278
2000_11_03,211.85893024228457,234.2121445254832
2000_11_03,100.9587880685021,516.4245470430158
2000_11_03,215.2693573393167,288.5332251073103
2000_11_03,298.4651621426549,709.1343376866389
2000_11_03,137.7770961069255,271.72727359459014
2000_11_03,32.78849162352404,326.9947343464109
2000_11_03,349.3620422873126,337.6377100276415
2000_11_03,206.77115021446212,288.7398296786443
2000_11_03,284.96088526032224,695.427860448793
2000_11_03,193.62699485989154,372.5680446100301
2000_11_03,197.9494029929139,320.0877150946468
2000_11_03,60.32841035417643,315.22704945076174
2000_11_03,153.91013989013123,280.5260092787786
2000_11_03,96.7185390828287,465.45266816974623
2000_11_03,178.77787541538467,361.96448918306197
2000_11_03,10.145544433896339,322.78764600860427
2000_11_03,271.6801944049274,324.7541431039343
2000_11_03,148.95829007451138,339.27148293703834
2000_11_03,213.60467894610716,276.3268506037813
2000_11_03,328.93328620315805,404.32746900707775
2000_11_03,321.92721812600917,348.1746896095069
2000_11_03,341.7541454724217,338.49909450153933
2000_11_03,12.850239285199542,382.0902353466502
2000_11_03,230.45065187590708,172.616021554611
2000_11_03,274.89040205805384,494.8353961231543
2000_11_03,44.68691142497935,264.3109367999645
2000_11_03,72.08037135717564,356.9212430845893
2000_11_03,108.24585452757827,571.2282559693069
2000_11_03,87.4782403475464,499.698777662908
2000_11_03,296.0898601098687,751.9407833628288
2000_11_03,352.98577135610554,349.25245201082964
2000_11_03,19.136494735267245,286.63722700542434
2000_11_03,90.5952594084984,310.45198463112035
2000_11_03,2.8252917583700543,334.85673377950945
2000_11_03,355.6811731944461,332.5626749021774
2000_11_03,208.69632354015638,253.69546640143872
2000_11_03,351.4692343900519,334.28896529154065
2000_11_03,16.189206257026946,381.5730777930755
2000_11_03,145.55387369826954,345.3911099504624
2000_11_03,359.2559407971113,302.23330340927095
2000_11_03,28.020289155413895,339.92482662344355
2000_11_03,173.87907275145957,373.70573445834395
2000_11_03,21.856422219819116,309.7661348112081
2000_11_03,305.994068343604,344.3206864973609
2000_11_03,357.62024609269787,350.55007439232077
2000_11_03,235.37283600399914,282.6131496815988
2000_11_03,220.31765448924665,363.7155067143437
2000_11_03,76.53885169257704,525.3663879598462
2000_11_03,335.10978681345125,278.9279067238021
2000_11_03,118.90918365114781,347.4435155921905
2000_11_03,4.75132531526819,305.951960416235
2000_11_04,293.23843458199104,1636.9427944168779
2000_11_04,99.41341417081094,1073.9664145021914
2000_11_04,110.46854409714965,939.7719985076527
2000_11_04,102.15718208900623,1263.0566054835442
2000_11_04,289.6844908416617,748.3103666022822
2000_11_04,197.8032143445564,471.6964020421785
2000_11_04,165.52018516563936,421.5681788492272
2000_11_04,163.15485391811168,412.5032087941755
2000_11_04,129.57477363157963,380.4399747006776
2000_11_04,277.03046894377496,536.099277431686
2000_11_04,106.35581710101724,860.0092893585035
2000_11_04,150.7247457227474,360.8011291842716
2000_11_04,296.768708303431,876.2610432700145
2000_11_04,194.11070187891943,483.57185513778904
2000_11_04,192.51218578344634,360.100465680877
2000_11_04,178.47247455778705,365.4157446463665
2000_11_04,80.17227598883689,568.9085300217716
2000_11_04,108.24585452757827,941.2027608063426
2000_11_04,48.661101029172,551.807082334258
2000_11_04,160.93968127353395,398.28840397814014
2000_11_04,302.4711922908485,635.7481025978866
2000_11_04,156.901123586017,287.4838682739138
2000_11_04,167.25647864226585,383.67673229864886
2000_11_04,29.212680842370215,293.5333550388842
2000_11_04,170.03619581009283,380.79555420296407
2000_11_04,15.579553398110448,448.4513870891618
2000_11_04,148.28341973138603,352.16905997142015
2000_11_04,181.99076303143323,434.41645934784066
2000_11_04,175.26171603256313,432.0652365918305
2000_11_04,50.856013585428954,356.73379736043995
2000_11_04,119.3168922036104,367.80219009167166
2000_11_04,304.9053772625306,447.0813297368205
2000_11_04,245.4288345504743,637.2123245376087
2000_11_04,271.98545858451695,503.44914117310327
2000_11_04,331.0182727116768,417.47446650702756
2000_11_04,75.03044919720152,293.1418085184386
2000_11_04,172.969531056225,425.5193488869545
2000_11_04,186.28947256808704,368.67381148680965
2000_11_04,158.5371140752802,390.0020351077056
2000_11_04,176.93897020058236,374.3578642475159
2000_11_04,59.66918037518107,424.74966892089793
2000_11_04,189.38676737773702,363.61757911685874
2000_11_04,184.1401945682998,358.82483151477226
2000_11_04,32.78849162352404,264.60713966320833
2000_11_04,121.94175660512875,342.5676451248238
2000_11_04,351.174543510372,301.50694240406057
2000_11_04,12.850239285199542,441.2281347810733
2000_11_04,154.1129737336733,342.06137585931873
2000_11_04,17.451225896287504,405.39115882795954
2000_11_04,342.7438103469892,264.26546495511246
2000_11_04,11.339001867524482,380.72310319191814
2000_11_04,274.89040205805384,598.0336498081501
2000_11_04,235.37283600399914,252.35678299859748
2000_11_04,9.072726651967578,334.7671381808758
2000_11_04,356.12651027565545,375.91250183304834
2000_11_04,23.587030525128235,301.58571678118494
2000_11_04,353.4294416283591,305.50445718574963
2000_11_04,205.535896372772,238.99784425812683
2000_11_07,227.61244419265932,917.2372424887977
2000_11_07,163.49023488540115,457.05846819844743
2000_11_07,250.44935569627194,2011.655064329139
2000_11_07,147.19198255916146,378.27062623355073
2000_11_07,38.40608464100987,433.6655317639541
2000_11_07,85.24867468473181,564.4033118224362
2000_11_07,178.77787541538467,483.28689251664906
2000_11_07,168.18198055685855,484.3596235639502
2000_11_07,32.78849162352404,366.6550216979179
2000_11_07,165.07838032168368,405.44024292181905
2000_11_07,106.49906014384335,836.1612660555973
2000_11_07,131.48345250366455,392.91322864019605
2000_11_07,23.587030525128235,334.82109488290104
2000_11_07,185.9849523151154,388.15628249880336
2000_11_07,170.66294164904986,430.43926026400993
2000_11_07,18.528569294362494,409.50857892062095
2000_11_07,117.23514669930253,638.9101856230094
2000_11_07,49.07817286946551,574.551004857799
2000_11_07,252.0505970070861,1351.1863572747764
2000_11_07,149.16604791171537,302.94960636240944
2000_11_07,182.2967281183775,448.2874841076045
2000_11_07,172.34483294316706,464.8866551362431
2000_11_07,83.6106835623438,351.118416744189
2000_11_07,77.47119229084849,413.4684199874358
2000_11_07,232.73094207364403,631.6818315837629
2000_11_07,284.92161967831635,497.4466056791221
2000_11_07,50.856013585428954,503.2559053135873
2000_11_07,176.02326902492243,458.5496479464182
2000_11_07,192.51218578344634,314.2799811693801
2000_11_07,110.6084978563001,716.8742904329358
2000_11_07,355.6811731944461,332.2989596376911
2000_11_07,225.10872051374992,590.8241981991767
2000_11_07,161.61307780414762,386.18752320139714
2000_11_07,188.30346273136306,392.253376816125
2000_11_07,87.77459981794239,380.00081124905654
2000_11_07,330.5524668192007,349.612195640968
2000_11_07,78.98031721896547,427.5175417462523
2000_11_07,26.498966108905513,316.09940414184183
2000_11_07,310.5195603502148,485.63954384904326
2000_11_07,159.21306789204866,318.3739054996074
2000_11_07,337.449124518333,393.3481191393039
2000_11_07,75.03044919720152,328.8779277253198
2000_11_07,184.2815362350706,404.1721771654694
2000_11_07,152.96088108751928,301.6932880857311
2000_11_07,30.001318495505725,226.88957165711483
2000_11_07,207.4580785358127,333.3720228980883
2000_11_07,339.5314559028503,382.09488342987555
2000_11_07,14.826479970355672,322.92622470416256
2000_11_07,268.9306029793669,611.7396489318319
2000_11_07,4.011577600844584,308.9759169814001
2000_11_07,36.5156778650296,432.2259937039013
2000_11_07,357.4716988110183,283.10025236697913
2000_11_07,140.2330509305423,290.02960280518226
2000_11_07,12.850239285199542,311.0449463276615
2000_11_07,212.07052903505635,289.14344095400327
2000_11_07,246.80140948635182,1324.433436175654
2000_11_07,318.94152445493165,299.66585687644346
2000_11_07,267.2445752994972,817.7664572695586
2000_11_07,129.45879522196012,250.58917136886268
2000_11_07,156.901123586017,263.71656643267534
2000_11_07,103.06155108332814,830.8781757150819
2000_11_07,194.25947264821048,270.5096365204336
2000_11_07,258.4193808177719,913.4210252048194
2000_11_07,190.01686149095522,359.79401797078924
2000_11_07,150.7247457227474,309.7489250017024
2000_11_07,16.656729441267355,347.38365260050085
2000_11_07,137.02637966875886,172.70138890195753
2000_11_07,235.37283600399914,516.7371148516024
2000_11_07,28.020289155413895,286.2411743193854
2000_11_07,9.535465716606296,318.57533990989975
2000_11_07,196.97859018858233,233.15139658135027
2000_11_07,124.85665671014843,195.89534256853275
2000_11_07,133.08375562750362,259.3260374214619
2000_11_07,173.87907275145957,403.4580665083005
2000_11_07,210.06858282186246,318.2392299836572
2000_11_07,99.87856627468794,713.7834646198197
2000_11_07,94.76364169072617,569.662789575003
2000_11_07,262.9508218325047,942.7040770293589
2000_11_07,43.01787705822562,367.21947951795397
2000_11_07,342.5568823248114,311.2648162120759
2000_11_07,142.3762540210852,271.76215081110155
2000_11_07,144.12829107046875,303.5283738080982
2000_11_07,245.14987901844856,971.5673653044956
2000_11_07,11.339001867524482,273.2586989335813
2000_11_07,229.46546417070755,668.6288362652116
2000_11_07,6.5366336487970695,353.39677611490407
2000_11_07,215.1806993612421,223.73487137686277
2000_11_07,348.13438315732554,296.2358821082282
2000_11_07,20.86762040541919,398.0175455265502
2000_11_07,241.72001862739546,877.0783846590214
2000_11_07,34.303489264221895,294.8677745288756
2000_11_07,352.0805429449994,316.2105380453201
2000_11_07,180.30557459345857,375.90028030507983
2000_11_07,256.37300514010843,811.7082060363867
2000_11_07,345.5297058999341,229.4420072731161
2000_11_07,219.33271432176088,262.170486001068
2000_11_07,46.773619514140584,350.2424973113925
2000_11_07,240.1409838350769,840.295516546773
2000_11_07,1.0389287535411338,319.9510818690689
2000_11_10,85.6923486478316,1242.444561411855
2000_11_10,272.9005058851539,2109.135299103812
2000_11_10,277.95752522691714,2023.2657866192653
2000_11_10,165.07838032168368,375.8333469934466
2000_11_10,283.96255118764424,1877.996121415471
2000_11_10,254.95997471919625,1799.5761183050404
2000_11_10,270.1527883832038,1612.142896029703
2000_11_10,170.81337714032836,485.9018667219036
2000_11_10,167.25647864226585,377.6237080749238
2000_11_10,76.71713287928424,1206.6748068341826
2000_11_10,260.61323262226296,1616.6287829034313
2000_11_10,24.382780578258348,475.69394922117993
2000_11_10,331.42539500990085,554.5416564008594
2000_11_10,87.18201583710052,1056.658114634804
2000_11_10,175.10959794194616,424.2136377983563
2000_11_10,108.86005397823901,749.5382825183262
2000_11_10,81.97464301272323,1063.484883150467
2000_11_10,32.25592341832346,627.9476837723256
2000_11_10,184.2815362350706,535.3296195880001
2000_11_10,30.001318495505725,428.144545493323
2000_11_10,102.3027263252427,756.7715645050021
2000_11_10,178.16716049405792,384.2363305438027
2000_11_10,43.43493091440774,552.3068755583955
2000_11_10,286.46663133484833,1480.6313690136142
2000_11_10,26.498966108905513,389.49922480244766
2000_11_10,140.11731484997264,1783.8184970293253
2000_11_10,150.7247457227474,358.66062833403123
2000_11_10,68.66529233910373,522.2033077559221
2000_11_10,256.7068507859162,1592.2612735797175
2000_11_10,145.63934680230608,555.455339927366
2000_11_10,14.788677614165179,361.32829605071646
2000_11_10,189.06007674466431,354.8540040360534
2000_11_10,100.61052738400467,723.8425620493495
2000_11_10,144.00593165639603,589.0449651214835
2000_11_10,279.9374836456733,6167.324250440553
2000_11_10,217.91543724252608,480.9392689557012
2000_11_10,74.88756915560379,976.0118381731359
2000_11_10,118.57460499009913,1246.9313482406199
2000_11_10,327.18365658598736,460.9524138079047
2000_11_10,233.06862621947153,755.1525680289378
2000_11_10,337.7824057304817,513.719214041484
2000_11_10,169.28687697720895,480.0065248869379
2000_11_10,148.28341973138603,420.71780606353184
2000_11_10,210.96375653207352,387.9741886500993
2000_11_10,325.4374753511182,474.25209260374714
2000_11_10,299.6134261173763,1199.5280874429416
2000_11_10,203.19859051364818,313.3973679049907
2000_11_10,22.075287799572763,356.52009664844
2000_11_10,205.535896372772,343.6721977238495
2000_11_10,241.16903168760965,1028.1987557914545
2000_11_10,173.1208867743689,394.76036068820895
2000_11_10,334.7035291461656,443.9535591809352
2000_11_10,329.88367638968697,425.8554282763214
2000_11_10,294.1932089872888,1045.356470580751
2000_11_10,262.9508218325047,1912.7929133469881
2000_11_10,356.1365407791172,304.38913994688824
2000_11_10,339.91501178150014,491.93719733302
2000_11_10,126.06043499684846,546.3304659123247
2000_11_10,214.62716399600086,451.83808485912687
2000_11_10,50.11886577381476,242.62726776948594
2000_11_10,121.52898803775344,562.5102241551983
2000_11_10,180.0,426.59890151501185
2000_11_10,163.19888377363702,385.82522843755106
2000_11_10,220.8679397450474,405.3650096302926
2000_11_10,71.51835536059271,790.247574038564
2000_11_10,110.6084978563001,625.6338498592576
2000_11_10,16.656729441267355,403.2607140555312
2000_11_10,185.96902286592962,646.5323220934433
2000_11_10,333.16752588964346,484.17706987353665
2000_11_10,161.61307780414762,275.7035400217092
2000_11_13,75.67728002179645,2594.625019585405
2000_11_13,80.0519261448534,1797.366878583214
2000_11_13,250.30494113113627,1831.8303149503586
2000_11_13,61.918843707349374,1256.7719544073632
2000_11_13,232.73094207364403,628.8237790934998
2000_11_13,78.37063161894277,1627.3097433810722
2000_11_13,276.10468487692884,1525.3414953553477
2000_11_13,110.74819497928888,1450.070868736171
2000_11_13,293.1787168482943,950.5723059002576
2000_11_13,131.49646835521554,1287.2652688579772
2000_11_13,296.15918467532987,888.7133470074076
2000_11_13,246.6604359723783,1248.5904627747627
2000_11_13,150.7247457227474,498.7180109526338
2000_11_13,30.001318495505725,369.4043220178378
2000_11_13,170.2124214022249,468.73838792074605
2000_11_13,66.33685929180565,1206.8632907333233
2000_11_13,281.48898120215915,1369.405541105249
2000_11_13,73.85193151138219,1385.2086970799764
2000_11_13,186.7455796474828,426.65668938867054
2000_11_13,115.16135148782517,968.006782060752
2000_11_13,277.93646358121885,1296.1797573132505
2000_11_13,227.2819262325333,307.5139366451851
2000_11_13,133.19349634862874,986.1911213975679
2000_11_13,274.5739212599009,1481.3165034287115
2000_11_13,165.07838032168368,357.6435363538017
2000_11_13,178.31980559507258,474.9329376476964
2000_11_13,172.81827389114787,411.88196326996234
2000_11_13,14.788677614165179,361.6447843919885
2000_11_13,310.0948438591237,506.1952299276013
2000_11_13,339.58361514857603,490.8846995759172
2000_11_13,113.29646499909796,1224.9376124237804
2000_11_13,60.40137436372625,924.7792299483685
2000_11_13,343.68614757373945,355.28122422037603
2000_11_13,248.65421335091023,1232.9495473122804
2000_11_13,304.1507692743789,699.9744083270335
2000_11_13,206.70212215843264,388.06026147702465
2000_11_13,189.6887865603668,388.9977617635396
2000_11_13,153.2994980598604,441.36620546757825
2000_11_13,167.10804326458205,381.73631475693315
2000_11_13,259.5308257422886,1199.0892353425354
2000_11_13,38.31451846368285,328.66198395346663
2000_11_13,26.96109864463288,413.20425704541793
2000_11_13,176.4902554101615,421.9699656120658
2000_11_13,161.61307780414762,299.1652014963039
2000_11_13,149.16604791171537,407.75541467328713
2000_11_13,107.54051055085523,686.7969876651051
2000_11_13,34.09873234696993,343.1672642776712
2000_11_13,334.7035291461656,442.8747672085875
2000_11_13,354.9401311537359,285.7637428411746
2000_11_13,191.69969366933827,340.98186340892545
2000_11_13,341.8008349469546,440.06217057734455
2000_11_16,34.303489264221895,499.84836198711287
2000_11_16,293.5166762367797,881.8477202932471
2000_11_16,102.73838615926967,656.4640837336699
2000_11_16,69.04715205224689,929.3721850691421
2000_11_16,277.6348862273035,450.6884275305723
2000_11_16,232.73094207364403,562.7713805259834
2000_11_16,285.5078729981772,477.77354331083427
2000_11_16,86.29430914212998,475.7659409163988
2000_11_16,305.0290968410407,456.4594973776258
2000_11_16,343.68614757373945,272.04298270665174
2000_11_16,189.66309503325698,366.93596793714966
2000_11_16,171.43911042883536,449.57355530741
2000_11_16,164.9315118405078,417.42898287547587
2000_11_16,279.9374836456733,555.798137105544
2000_11_16,36.10324743393954,454.2250735179152
2000_11_16,179.8476179669604,386.2731401116977
2000_11_16,14.788677614165179,317.1629558882742
2000_11_16,214.62716399600086,327.3542934568824
2000_11_16,181.98545858451692,447.9175799267091
2000_11_16,173.4413155808376,462.98083192099574
2000_11_16,210.54324459994513,332.7585670998805
2000_11_16,208.83096831239035,322.2517948548257
2000_11_16,262.9508218325047,948.5338299988342
2000_11_16,38.52163542022712,410.7613710639488
2000_11_16,169.28687697720895,469.7036747305457
2000_11_16,143.13010235415598,509.2752705400873
2000_11_16,196.30309534906425,339.8514610793454
2000_11_16,163.19888377363702,345.93383374546215
2000_11_16,226.95250904939962,340.5142448543187
2000_11_16,235.0331205543312,433.35832373042297
2000_11_16,108.6707325927986,644.0162713774538
2000_11_16,138.94152445493165,444.9188095331323
2000_11_16,193.59094844784133,351.1010308852525
2000_11_16,177.09949411484604,399.656394791999
2000_11_16,269.085783239551,540.9171456493467
2000_11_16,166.95978371153265,410.5409306925882
2000_11_16,265.4139011038291,582.0257279858774
2000_11_16,94.89909245378777,540.2898769197741
2000_11_16,30.12904264414195,604.2435860761742
2000_11_16,187.50382590051058,370.3388930548973
2000_11_16,330.62595999388583,363.76476114395257
2000_11_16,206.565051177078,271.57268522167897
2000_11_16,31.8490513190553,472.010816863726
2000_11_16,337.17358196494786,236.30928110262838
2000_11_16,153.2994980598604,370.6232064699566
2000_11_16,349.7084225860021,282.68818353353373
2000_11_16,26.762849399970637,313.2502770134614
2000_11_16,198.5317321422092,282.7693175069901
2000_11_16,184.2815362350706,488.16231593638037
2000_11_16,351.19734418494477,299.8196398030326
2000_11_16,72.593086966902,992.0450500782999
2000_11_16,98.65573696061362,491.11180772322115
2000_11_16,110.69545073406327,539.4630453715841
2000_11_16,82.58134993988655,650.1769565487112
2000_11_16,276.10468487692884,384.27598130812555
2000_11_16,65.3484969580474,603.1961985400053
2000_11_16,66.99484487402295,678.443037526624
2000_11_16,19.276098853467868,363.9113104538177
2000_11_16,238.14106975771537,333.14935268121553
2000_11_16,273.9661602482391,341.0451106285607
2000_11_16,258.45008660676405,929.3875423043103
2000_11_16,255.48197931412716,829.4304958962923
2000_11_16,357.4782403475464,299.2748357536415
2000_11_16,104.28896423390893,275.63726473449793
2000_11_16,185.96902286592962,371.310988441655
2000_11_16,77.50321004639423,668.7395726144947
2000_11_16,339.58361514857603,273.7249998191616
2000_11_16,229.66465426374577,302.8312483696046
2000_11_16,59.415011283251154,372.6550223557977
2000_11_16,2.8179841628994824,308.1783086757107
2000_11_16,271.6757283539969,606.9008129251064
2000_11_16,9.365004629401918,313.9876983880345
2000_11_16,137.12897427087458,347.12889692798643
2000_11_16,123.60709035080738,336.80632693833616
2000_11_16,347.2616138407303,303.9225728131547
2000_11_16,63.56681459588032,552.2259780287891
2000_11_16,191.22008030589078,350.4032943866455
2000_11_16,16.289693012199855,333.97301080650107
2000_11_16,334.7035291461656,277.1937803748669
2000_11_16,283.8150253412616,288.63817652880624
2000_11_16,151.34134200301654,349.6518586599654
2000_11_16,203.3395640276217,201.90417192660993
2000_11_16,146.60289592275143,309.13666547910236
2000_11_16,55.16498723594085,441.8581371968243
2000_11_16,201.48847636433374,193.76225060833883
2000_11_16,92.37359580223665,374.1605766267646
2000_11_16,341.6592875715655,279.0653126729427
2000_11_16,300.6265738543886,328.2100033437068
2000_11_16,222.28402001563072,223.3051553815527
2000_11_16,352.8565724115285,288.7543891055238
2000_11_16,332.16488872715837,341.59420444658014
2000_11_16,12.817368232795182,382.45603353298833
2000_11_16,174.97092641821456,394.2974737864624
2000_11_16,355.84035770628736,268.0679735723904
2000_11_16,1.0362447692520795,336.3785224000209
2000_11_16,218.58794903652537,217.9497382159997
2000_11_16,252.72825742231916,661.3871968511262
2000_11_16,212.75366714031958,318.63673303618276
2000_11_16,240.48346334404266,254.63139466470835
2000_11_16,5.033786956200052,339.8145800037446
2000_11_16,161.61307780414762,289.00372712027166
2000_11_16,117.50095499236377,389.31975541246373
2000_11_16,22.075287799572763,318.8900108640026
2000_11_16,345.24127553924353,318.91247963443584
2000_11_16,144.84755697411626,404.9399404668641
2000_11_16,88.37187615683378,385.60238743225506
2000_11_16,6.519801751656993,315.51792684106283
2000_11_16,289.6334304730405,395.46840009643677
2000_11_19,255.33415792366327,3929.05892040535
2000_11_19,77.32683032992529,854.4103953590247
2000_11_19,98.63341982736378,826.6714127734989
2000_11_19,262.96953105622504,787.7855899092978
2000_11_19,131.49646835521554,550.0652915179387
2000_11_19,260.487462397721,1167.000747742057
2000_11_19,250.5005561490334,920.945899131726
2000_11_19,232.6089673131713,271.92048287970954
2000_11_19,245.83516328377866,434.15735218736774
2000_11_19,211.98913369646215,359.95786863616746
2000_11_19,196.933881384618,310.46653167812826
2000_11_19,291.54838757097923,347.8332917281038
2000_11_19,38.31451846368285,421.5997528245877
2000_11_19,258.45008660676405,1295.212399914133
2000_11_19,199.35508933146215,297.48066772019257
2000_11_19,307.6237459789148,417.2894584538657
2000_11_19,193.59094844784133,337.3169245168066
2000_11_22,75.53431463379749,1671.1268324014834
2000_11_22,304.2755514625288,765.4266187362444
2000_11_22,94.89909245378777,2705.391214505884
2000_11_22,99.09614198165895,1855.4855833110266
2000_11_22,65.3484969580474,778.210405065074
2000_11_22,117.83511127284164,1601.4615767509777
2000_11_22,85.40838029147143,1469.5705461477291
2000_11_22,170.08869959363224,425.4003041717656
2000_11_22,142.3762540210852,361.75858986784306
2000_11_22,43.33368363814676,372.70712996635604
2000_11_22,27.881963582871247,624.6883016762091
2000_11_22,87.18928575826484,1379.8590902928715
2000_11_22,79.90647863847742,1223.1614956316519
2000_11_22,284.4039905329373,1134.8970661669268
2000_11_22,130.65007083598513,510.99918546252485
2000_11_22,137.97924851512838,602.4125952086548
2000_11_22,178.3242716460031,439.1730659578879
2000_11_22,181.37117970288412,338.04224430430185
2000_11_22,314.6811028504339,353.1531994863059
2000_11_22,185.96902286592962,410.0846360344734
2000_11_22,67.13058067097677,758.6541640410372
2000_11_22,171.61200390580876,432.8030784542392
2000_11_22,149.24346057354782,324.0433365169092
2000_11_22,189.21102654081665,396.43417627424554
2000_11_22,211.98913369646215,364.88571302907116
2000_11_22,22.075287799572763,376.27611822989985
2000_11_22,251.3232982678099,520.1890604041691
2000_11_22,116.29793992102117,1519.9526475864225
2000_11_22,191.51936781098695,311.5091371818655
2000_11_22,133.93908830973578,543.5391763839064
2000_11_22,168.21311055585937,368.7147230115961
2000_11_22,41.462580570012484,379.2823922277573
2000_11_22,183.3575039995176,389.86496731218796
2000_11_22,263.7272546967598,480.6039639461426
2000_11_22,175.74115387782965,432.633926765315
2000_11_22,140.7529246994412,401.90905829906274
2000_11_22,89.2597856353496,1249.8895310719222
2000_11_22,206.70212215843264,325.5056997083453
2000_11_22,196.933881384618,265.5759506523699
2000_11_22,111.16573709895664,783.6211331905581
2000_11_22,39.05097818111614,383.66253053887226
2000_11_22,34.62992824527912,391.5359974226103
2000_11_22,224.67507467697854,283.43443393401776
2000_11_22,161.94893675267235,278.28103779683397
2000_11_22,19.227435508848558,319.6902502317061
2000_11_22,30.05517716475726,413.7060895672261
2000_11_22,33.03622110875594,373.7764965249942
2000_11_22,301.9733833345534,442.08975055478777
2000_11_22,329.95863607372087,249.7743664008009
2000_11_22,164.7848457960502,303.7437223202237
2000_11_22,347.4066700438969,313.38183695679163
2000_11_22,59.54193006804019,325.70051643123475
2000_11_22,265.4139011038291,470.8319344392263
2000_11_22,6.519801751656993,350.4435368976335
2000_11_22,136.06091169026422,520.6570632506765
2000_11_22,214.20048413026853,317.90932239867385
2000_11_25,282.0841526389483,1468.9053170128486
2000_11_25,249.87326260881355,1086.6433123943507
2000_11_25,276.390495314647,864.498928960677
2000_11_25,211.98913369646215,449.8838704419896
2000_11_25,58.02584064687082,601.6672672989698
2000_11_25,98.63341982736378,1779.6116802430097
2000_11_25,290.0606030204211,1223.613578911352
2000_11_25,186.27274530324016,403.1233166214705
2000_11_25,190.92017127870216,385.3429579462405
2000_11_25,33.3633666931257,512.2269750932654
2000_11_25,245.35322914806883,1248.1308572214589
2000_11_25,182.74079059418258,483.7958012828682
2000_11_25,146.2681107445768,254.45627340382484
2000_11_25,38.95834067625742,386.43741731197855
2000_11_25,110.69545073406327,830.310678921514
2000_11_25,36.428036640895755,584.6705938241678
2000_11_25,30.05517716475726,515.7512491023153
2000_11_25,173.13910457020432,403.8225797206357
2000_11_25,168.21311055585937,419.32982680498884
2000_11_25,279.4623222080256,676.6611348895749
2000_11_25,324.0276129507151,364.481567741802
2000_11_25,285.98708070951074,853.8954688567107
2000_11_25,170.8376529542783,416.2793438325068
2000_11_25,149.24346057354782,330.77685464090564
2000_11_25,59.81761568603987,619.2821729628447
2000_11_25,189.36184746750527,388.94282173549
2000_11_25,97.14342758847152,1748.185310463646
2000_11_25,68.90962335061275,868.4739499256602
2000_11_25,193.25801748053516,342.35133697883083
2000_11_25,19.55459350345117,342.446478154611
2000_11_25,176.49956659668297,415.975872084714
2000_11_25,41.462580570012484,478.4114374096108
2000_11_25,22.075287799572763,409.27545036913756
2000_11_25,187.80640082923574,348.3904888999588
2000_11_25,205.67415990268404,342.9559071342454
2000_11_25,26.43318540411971,479.03355177007245
2000_11_25,179.8476179669604,380.05021131867676
2000_11_25,120.17052040766328,562.5832568564115
2000_11_25,242.61257784292386,1054.029952519691
2000_11_25,24.59011716619602,323.86050142158206
2000_11_25,118.6342783216345,504.4692896786565
2000_11_25,331.49685800574855,288.00015345517926
2000_11_25,14.751063265739724,314.82832287731526
2000_11_25,100.14554443389632,1283.74498105118
2000_11_25,227.05699822229664,339.88043340627223
2000_11_25,214.54009090707086,262.533906837988
2000_11_25,165.74296464034992,287.1101775754293
2000_11_25,194.81346411880466,298.5233576889138
2000_11_25,255.18653588119534,459.4290573835658
2000_11_25,184.42207231108708,433.84605497739716
2000_11_25,346.82744657667314,346.3015555498311
2000_11_25,6.519801751656993,314.24816663149585
2000_11_25,84.96621304379997,895.5371021836717
2000_11_25,292.70141642948585,947.4758545605895
2000_11_25,143.55183023382003,312.18550307844674
2000_11_25,343.4005244354666,297.2888660615335
2000_11_25,101.9805394728473,953.9987166498565
2000_11_25,151.6787887619912,308.3089564155427
2000_11_25,326.0611824615918,292.52154772514166
2000_11_25,209.9918443343685,388.21932949085874
2000_11_25,17.503392224844525,279.8285320255022
2000_11_25,238.64291477599008,694.589547274139
2000_11_25,333.03428556712987,316.2766373356264
2000_11_25,156.68229161324493,219.4369788137491
2000_11_25,131.3972437778956,286.56940281321766
2000_11_25,295.6192162153489,663.1611672625919
2000_11_25,66.0673836919085,779.3171742827312
2000_11_25,207.3171005563349,276.547512926701
2000_11_25,138.19162665655426,220.6866120583797
2000_11_25,9.049430562878939,270.1814975142049
2000_11_25,55.04415898807449,385.8371598141104
2000_11_25,141.2931701893651,214.17719251379538
2000_11_25,31.56897112931835,418.15764998907895
2000_11_25,287.5255683737229,852.2717199753126
2000_11_25,155.05609473657543,263.6409011251989
2000_11_25,153.23249108070382,338.3566845582219
2000_11_25,329.95863607372087,309.8498623259589
2000_11_25,125.85114701420618,472.137876206874
2000_11_25,1.3322198538696373,267.7529459911529
2000_11_25,178.17203175569497,342.03013069668805
2000_11_25,78.11134196037203,1108.8521416476733
2000_11_28,255.66784810032001,897.4355142972594
2000_11_28,280.8339660231202,1450.9114855788505
2000_11_28,295.6192162153489,1009.8886112131801
2000_11_28,174.81934742754024,405.6139330199658
2000_11_28,285.6539227927946,1177.4913091703631
2000_11_28,180.15238203303957,355.67735359448426
2000_11_28,189.33705835095014,451.3218398745855
2000_11_28,167.6192430711928,329.0868479517472
2000_11_28,170.8376529542783,336.9236874152329
2000_11_28,241.1088005848471,762.0703962739399
2000_11_28,299.8009436856192,1070.1694058943347
2000_11_28,31.443524873793198,542.6165382522347
2000_11_28,186.42447497360283,454.1865033225529
2000_11_28,238.5631698005024,552.5341310320753
2000_11_28,283.4839233707264,1059.7422917934184
2000_11_28,191.66877400036896,387.9070686744769
2000_11_28,172.98814172552488,306.5912245317489
2000_11_28,146.60289592275143,300.9719937000898
2000_11_28,297.98364256681657,1146.1951492516991
2000_11_28,76.46414363086576,647.5498316917013
2000_11_28,86.00908690157023,662.0707002107174
2000_11_28,79.32601877977748,749.737869130577
2000_11_28,184.2701610928688,407.3061961814133
2000_11_28,226.40774148787406,407.6311432781249
2000_11_28,152.8950752414169,330.94670185368125
2000_11_28,208.8911994151529,479.94176780431553
2000_11_28,279.28786843804687,1056.2821849950853
2000_11_28,162.28420729362307,320.52993254287503
2000_11_28,182.132368436554,428.3371334454557
2000_11_28,155.05609473657543,332.3406309945852
2000_11_28,151.0040404858816,292.92106002149484
2000_11_28,218.15722658736905,364.3465932808067
2000_11_28,207.3171005563349,363.73985001761474
2000_11_28,243.84566422168712,637.2522036373593
2000_11_28,88.37187615683378,700.1720095171066
2000_11_28,112.1612333228087,448.55743186445017
2000_11_28,193.25801748053516,321.8491714372006
2000_11_28,204.3045492659367,313.5579996206374
2000_11_28,339.96607683553714,365.4062552561124
2000_11_28,27.881963582871247,477.6022576833064
2000_11_28,325.1915018500277,319.5273954466946
2000_11_28,156.68229161324493,218.6812971063528
2000_11_28,26.367707137094076,411.0940738410895
2000_11_28,142.46810074842531,328.5199922731733
2000_11_28,248.42539102925772,441.8950526209236
2000_11_28,165.11744497913955,251.85683293477362
2000_11_28,198.1931959136539,216.851347647757
2000_11_28,40.31410016049729,419.85264606785546
2000_11_28,33.3633666931257,437.6147334874982
2000_11_28,22.676503699374944,346.224087576459
2000_11_28,159.8874117109245,261.5502999891094
2000_11_28,17.222027220776088,355.01537554119164
2000_11_28,246.03751102542182,637.30751814225
2000_11_28,8.004728857292857,299.3091960322395
2000_11_28,231.93724995339434,259.2498082026558
2000_11_28,24.59011716619602,358.63875754680805
2000_11_28,74.78367328797704,484.4944950571586
2000_11_28,29.854293855569825,461.68449139361206
2000_11_28,262.96953105622504,409.23828462774947
2000_11_28,342.7879280730153,374.9151265289487
2000_11_28,213.43504348529223,304.09284728641427
2000_11_28,35.60600904104894,313.90794526012127
2000_11_28,144.3047723406433,311.46656812063657
2000_11_28,293.7937468721835,755.6956056861246
2000_11_28,83.18656991140053,679.8829322858854
2000_11_28,149.11384492771688,280.57148104184733
2000_11_28,121.98953375357402,233.52468593906426
2000_11_28,19.227435508848558,289.5380037974944
2000_11_28,95.63691033409488,349.1065444159091
2000_11_28,355.8510963022656,262.1396412913336
2000_11_28,328.01046624642595,306.36075670868064
2000_11_28,210.54324459994513,422.766183871059
2000_11_28,169.31508759999727,228.82170692998574
2000_11_28,336.23414307649387,315.90598989751936
2000_12_01,289.7249610304739,2065.413023876677
2000_12_01,66.53078366043852,761.2901954854852
2000_12_01,287.6697752239086,1597.4634328558652
2000_12_01,241.79250912098473,658.3596931097186
2000_12_01,292.8409932043297,1359.658377716153
2000_12_01,296.7675089192962,866.7393456830292
2000_12_01,191.66877400036896,343.5193957419874
2000_12_01,189.33705835095014,354.9636767077838
2000_12_01,103.31693688463879,450.99433536412465
2000_12_01,63.7642312867687,779.7298049504235
2000_12_01,248.42539102925772,612.8369932976526
2000_12_01,111.16573709895664,361.30061451152363
2000_12_01,221.3155859993397,389.57127694833474
2000_12_01,167.47119229084848,320.6083471840268
2000_12_01,30.05517716475726,403.9666900494417
2000_12_01,182.74079059418258,344.63242819573617
2000_12_01,349.88053326641864,377.66678576795715
2000_12_01,146.2681107445768,295.4061270581643
2000_12_01,170.08869959363224,403.55526569637925
2000_12_01,152.6917669498679,377.0316482471422
2000_12_01,59.415011283251154,230.32125599834194
2000_12_01,173.458653622934,387.4585454859192
2000_12_01,78.43002795209802,333.65804935552103
2000_12_01,156.34464171814025,258.0058747866251
2000_12_01,209.02493254320396,315.2885229495938
2000_12_01,300.54970209951074,670.6399633323337
2000_12_01,149.78702634378942,373.6841400166395
2000_12_01,330.69911973072914,375.05837705439353
2000_12_01,86.00908690157023,344.27247923802605
2000_12_01,269.2381329441219,573.7983684200565
2000_12_01,264.6536665133428,495.59532965230335
2000_12_01,213.69006752597977,285.3615337753707
2000_12_01,97.43780330315992,473.51229389238244
2000_12_01,198.1931959136539,245.6819735327361
2000_12_01,165.11744497913955,358.1587859561206
2000_12_01,41.462580570012484,288.34358058070495
2000_12_01,254.36952826098,580.2352995335222
2000_12_01,320.9424732455609,489.09125539795895
2000_12_01,229.66465426374577,358.4756871332119
2000_12_01,177.71547554199213,304.4066774613481
2000_12_01,27.881963582871247,452.7009758579629
2000_12_01,234.9075710901881,378.93334117214965
2000_12_01,346.97200054754956,334.8155525148962
2000_12_01,336.23414307649387,372.8576408924748
2000_12_01,262.96953105622504,529.2997186523227
2000_12_01,24.919073679513957,334.5174482829417
2000_12_01,180.15238203303957,278.06341287016687
2000_12_01,14.751063265739724,353.5251786561607
2000_12_01,206.8388640484488,269.1730412343917
2000_12_01,80.95056943712108,449.8557440912443
2000_12_01,187.4839367481244,291.1017773626802
2000_12_01,70.77256449115144,379.96439237639856
2000_12_01,19.227435508848558,254.98597047252122
2000_12_01,342.7879280730153,319.95604363002826
2000_12_01,185.34633348665724,320.6187709323128
2000_12_01,266.3380644244802,515.843410342812
2000_12_01,231.93724995339434,341.8803493837158
2000_12_01,161.51718503991543,256.7896915768935
2000_12_04,261.7405620201212,2740.79090466679
2000_12_04,102.88327651326854,791.8002291765564
2000_12_04,111.16573709895664,809.6059667812877
2000_12_04,285.6539227927946,1452.5295785269807
2000_12_04,243.23007801721494,956.3695848498716
2000_12_04,107.02632008758353,1083.8243711539499
2000_12_04,157.83365417791754,289.00847938779555
2000_12_04,90.74021436465037,553.4675032964752
2000_12_04,123.60709035080738,346.0793340796639
2000_12_04,161.18180753144324,367.9698777033258
2000_12_04,251.8544213405186,1378.432028805419
2000_12_04,105.47643735956886,1127.6497905332708
2000_12_04,198.1931959136539,254.55443607597587
2000_12_04,184.57392125990086,338.3633143835612
2000_12_04,108.90457584261162,848.3169122812994
2000_12_04,96.97805731365455,631.3258707742675
2000_12_04,99.53546571660632,710.4147094624518
2000_12_04,79.90647863847742,322.81006763302486
2000_12_04,49.47850443921027,479.09709822329773
2000_12_04,178.78435688420373,380.3812795119501
2000_12_04,249.87326260881355,1169.373900414216
2000_12_04,171.61200390580876,481.81821960885685
2000_12_04,337.23131518010257,398.5530366984395
2000_12_04,218.8269204704662,306.04551765085296
2000_12_04,167.32331134144474,291.67808038881657
2000_12_04,190.89128600322846,279.36131829536527
2000_12_04,214.79177364118618,290.32570499917125
2000_12_04,349.73485953978627,366.601392136259
2000_12_04,162.76353282719649,385.0674092741354
2000_12_04,282.2004687273808,1368.9807382194847
2000_12_04,177.25920940581742,449.1842860223237
2000_12_04,193.55508867188328,319.1399434888672
2000_12_04,51.98316348216475,535.9510676432094
2000_12_04,120.2993392742031,382.26758112497197
2000_12_04,150.87218385347862,323.5997431599011
2000_12_04,180.91179219224242,312.09915475061996
2000_12_04,117.76548554399727,447.3253544523099
2000_12_04,85.56733153131013,375.2702870321846
2000_12_04,170.08869959363224,400.5471054570783
2000_12_04,241.65784555657868,711.2197446393258
2000_12_04,46.351555305599355,344.33068249951765
2000_12_04,245.4169473744175,894.6628317982478
2000_12_04,165.1563102142835,330.75498651382446
2000_12_07,83.05774468838797,1435.1234827898577
2000_12_07,76.46414363086576,833.7945028889819
2000_12_07,276.390495314647,1985.7210340699057
2000_12_07,273.4911714293548,2091.6767330049383
2000_12_07,238.43259978010778,670.0011297226029
2000_12_07,73.56888676692431,1051.7547095591287
2000_12_07,260.66294164904986,2006.3256953683317
2000_12_07,293.59482056988145,1287.9426223987061
2000_12_07,69.89130012486584,680.5800846170123
2000_12_07,241.79250912098473,753.2453847655107
2000_12_07,103.31693688463879,592.4144711666268
2000_12_07,268.4765352083482,1402.4502163635573
2000_12_07,161.18180753144324,348.66162393412094
2000_12_07,189.33705835095014,369.8906919585365
2000_12_07,168.69006752597977,400.74772624382734
2000_12_07,176.49956659668297,394.1425837234033
2000_12_07,181.67572835399687,404.6580503207097
2000_12_07,235.12086538558924,590.5077844681065
2000_12_07,118.6342783216345,517.661860644955
2000_12_07,264.5164095555356,1428.9547893449965
2000_12_07,15.216326712022974,346.14932891685737
2000_12_07,146.35166282316945,392.5498020496514
2000_12_07,130.13100302590743,323.2775488759505
2000_12_07,240.21716191529276,672.4212520558651
2000_12_07,179.39211003016126,398.9794195130207
2000_12_07,16.713335669890792,318.2052293429202
2000_12_07,165.74296464034992,366.79496503305995
2000_12_07,171.0115981158125,367.43321975283857
2000_12_07,157.97379213987244,350.84897628522094
2000_12_07,277.9155124230266,1120.224700191468
2000_12_07,351.07359207326067,370.84496801294824
2000_12_07,30.05517716475726,400.44453364942785
2000_12_07,12.64080713549902,345.9663520035574
2000_12_07,190.89128600322846,277.6337852949968
2000_12_07,27.683196523192823,277.91646957707576
2000_12_07,271.82312279867915,987.3039397351627
2000_12_07,184.1181897039888,355.50188805904355
2000_12_07,101.6293683810572,413.90600087387725
2000_12_07,222.51044707800085,356.9843885706646
2000_12_07,236.8608364532388,483.8397002087944
2000_12_07,339.96607683553714,362.8212010949526
2000_12_07,99.38914756133124,290.18849028174054
2000_12_07,34.54638196161743,379.7222368727554
2000_12_07,285.6539227927946,944.4175796133858
2000_12_07,60.1457061444302,296.0297255552726
2000_12_07,142.46810074842531,404.335413543883
2000_12_07,173.458653622934,340.12803173785954
2000_12_07,185.95317768220747,351.44641529340043
2000_12_07,153.70520992941613,311.45514572794576
2000_12_07,193.85141901380499,214.66380460816276
2000_12_07,187.4839367481244,282.89820594596205
2000_12_07,297.7796207250217,765.9841534921371
2000_12_07,163.24269064323147,377.97105953821836
2000_12_07,256.29665273161476,749.5907833536498
2000_12_07,120.17052040766328,426.77089858384534
2000_12_07,346.82744657667314,355.67976213287403
2000_12_07,38.22332118474261,353.06177300400026
2000_12_10,285.61312979160203,1059.0397126407079
2000_12_10,260.2124214022249,1453.3869383897966
2000_12_10,71.56505117707799,2436.226437798045
2000_12_10,258.66021042627847,1399.861023956277
2000_12_10,77.39139320663378,1811.2784112143777
2000_12_10,74.6415060739528,1546.1508427929712
2000_12_10,268.48057433218275,1627.4787138399142
2000_12_10,111.4427983128529,1558.9030406275647
2000_12_10,282.2004687273808,933.7234882605319
2000_12_10,168.5412476541228,427.27020443168396
2000_12_10,266.955221555806,1533.6606083715465
2000_12_10,337.23131518010257,507.77909835932917
2000_12_10,151.0040404858816,359.72640579043514
2000_12_10,301.1443369591778,766.6553693500969
2000_12_10,273.6522227803064,783.3288645253588
2000_12_10,170.08869959363224,431.3531220340382
2000_12_10,117.43209224398707,1226.667342557151
2000_12_10,30.05517716475726,584.5917517588382
2000_12_10,351.38878338667655,354.62545704439464
2000_12_10,157.69379494509235,282.82671082224255
2000_12_10,189.33705835095014,339.1294653979969
2000_12_10,254.89189603720098,818.8331676721253
2000_12_10,181.67572835399687,381.38263958146365
2000_12_10,147.3553598650835,420.8367193802262
2000_12_10,218.06275004660566,368.4264294650168
2000_12_10,176.49956659668297,373.8869095199059
2000_12_10,256.9253771845614,1209.0156682892853
2000_12_10,79.03661035367038,1528.2009477778704
2000_12_10,137.7565568715365,288.3520436290818
2000_12_10,264.5164095555356,1449.2386458098742
2000_12_10,178.48057433218275,415.4642018849646
2000_12_10,34.54638196161743,521.0182803946386
2000_12_10,103.31693688463879,699.87207013305
2000_12_10,12.64080713549902,368.64319719839204
2000_12_10,303.8571101416607,451.1370856968253
2000_12_10,262.96953105622504,891.3625161571247
2000_12_10,186.10468487692887,283.0858349216584
2000_12_10,270.1519778385639,940.3136269178333
2000_12_10,159.93939697957887,305.03259153609434
2000_12_10,113.7658569235061,1371.6397562776442
2000_12_10,180.0,402.70383830701644
2000_12_10,191.66877400036896,304.09011785488605
2000_12_10,16.572327873615336,307.0268087998288
2000_12_10,165.1563102142835,362.3890081624724
2000_12_10,215.21759296819272,311.93893636543766
2000_12_10,162.13990592932092,351.61120796344323
2000_12_10,172.38528805796898,372.1280055588159
2000_12_10,154.38078378465113,313.5035390849578
2000_12_10,27.35438051938862,353.8377552356037
2000_12_10,89.2616931928799,470.7350203316423
2000_12_10,353.1689940506485,341.6026285047449
2000_12_10,109.56378361958267,997.0960804394408
2000_12_10,324.23640735402176,257.2490524915993
2000_12_10,42.51044707800085,283.0129127452572
2000_12_10,21.883455892581132,285.65521310354694
2000_12_10,339.96607683553714,381.97696942162804
2000_12_10,349.73485953978627,325.81388804643893
2000_12_10,131.60866058020366,381.3610810106409
2000_12_10,207.3171005563349,312.7339962429465
2000_12_10,342.64597536373867,381.847135321245
2000_12_10,145.0573089149638,316.4505205089578
2000_12_10,247.74454728317446,418.77414361903084
2000_12_10,202.87805802811815,234.55779554992245
2000_12_10,174.83305108033227,386.1311743572778
2000_12_10,115.5658075068207,1178.0080582827616
2000_12_10,271.82312279867915,627.2960339232337
2000_12_10,355.8510963022656,302.35779206391555
2000_12_10,205.60793148921834,282.27478951109714
2000_12_10,133.93908830973578,367.7151898991298
2000_12_10,251.8544213405186,615.1500026506872
2000_12_10,197.85524739541813,173.6449161735401
2000_12_10,347.4390126932699,311.172334356856
2000_12_10,149.19109654902397,318.96930596971896
2000_12_10,14.751063265739724,356.7770836306082
2000_12_10,105.61939213871074,686.4393105905647
2000_12_10,140.9644871012531,238.51062578065645
2000_12_10,19.366505420999502,284.27413396469666
2000_12_10,23.410724709134342,339.63667252193954
2000_12_10,220.45195759087457,271.1228087805745
2000_12_10,70.02946385515,1048.8301838417817
2000_12_10,235.33387658594737,239.96983143419587
2000_12_10,121.7836759362094,496.35281789194767
2000_12_10,152.5576968448487,306.4403292020192
2000_12_10,2.8034817045136906,281.49130179813045
2000_12_10,130.0164983772268,301.3604719964223
2000_12_10,211.01622517996455,290.4248119586382
2000_12_10,194.66584207633676,232.24435933515088
2000_12_10,61.78897132535797,556.5721871138065
2000_12_10,91.1811889133266,450.75258904133284
2000_12_10,331.76984276481835,351.75102848818295
2000_12_10,37.28166720599244,381.1195540076133
2000_12_10,64.75186122871528,732.5161851469476
2000_12_10,31.56897112931835,498.1089134251142
2000_12_10,24.919073679513957,314.6459472900343
2000_12_10,200.27010483859365,244.89368578217693
2000_12_10,92.95839033395602,355.72896739200434
2000_12_10,209.02493254320396,305.72659789202464
2000_12_10,184.42207231108708,372.40026129521016
2000_12_13,262.81827389114784,1467.687711450433
2000_12_13,85.86177969136688,803.3705844692021
2000_12_13,111.16573709895664,752.0355354649488
2000_12_13,209.02493254320396,396.87302543755857
2000_12_13,105.76214776397255,881.604132748807
2000_12_13,36.987246748553126,390.97083282400985
2000_12_13,151.0040404858816,397.52785602902856
2000_12_13,65.27619972165057,919.8309489486709
2000_12_13,153.23249108070382,403.0019102726064
2000_12_13,207.3171005563349,364.72854742575015
2000_12_13,181.6712859754373,347.5793460823242
2000_12_13,157.83365417791754,256.266934161249
2000_12_13,205.60793148921834,370.03119786451515
2000_12_13,168.5412476541228,349.13404236342626
2000_12_13,176.81175269501736,374.9539818051823
2000_12_13,75.1065270411584,1595.355911793985
2000_12_13,137.9682340298717,534.5806610467624
2000_12_13,171.31156064710495,373.6066070796807
2000_12_13,162.13990592932092,332.88564540710536
2000_12_13,260.9878317906131,903.7535560420558
2000_12_13,330.69911973072914,471.648366544841
2000_12_13,72.21611155730749,1853.4638259034111
2000_12_13,14.751063265739724,372.8376868176783
2000_12_13,131.60866058020366,462.7524054691557
2000_12_13,95.03378695620003,462.824846911006
2000_12_13,83.05774468838797,816.3976970801186
2000_12_13,149.19109654902397,346.9257558649162
2000_12_13,173.458653622934,405.02865602154947
2000_12_13,334.4341924931793,331.3611169917461
2000_12_13,213.69006752597977,328.3741218653063
2000_12_13,202.59634451442193,284.38285089152913
2000_12_13,339.96607683553714,376.64609830970426
2000_12_13,142.46810074842531,402.8530748559748
2000_12_13,165.78023448348716,261.8518057434416
2000_12_13,48.537419429987516,383.10176534850694
2000_12_13,351.07359207326067,287.5048834517921
2000_12_13,32.42609526788018,433.33660829615275
2000_12_13,294.60640693695206,357.595396219276
2000_12_13,16.572327873615336,309.80202370630167
2000_12_13,146.4770969289922,346.6284606696664
2000_12_13,109.04495454827702,567.6793467609474
2000_12_13,189.33705835095014,319.7226301875535
2000_12_13,338.2261896345931,361.57930362356313
2000_12_13,233.89400081508597,297.9968801423703
2000_12_13,299.12781614652135,387.3657325648966
2000_12_13,301.35105874136826,312.17593758748194
2000_12_16,83.05774468838797,2099.218419355186
2000_12_16,80.82827096983407,2178.594990118556
2000_12_16,85.71452726342318,1718.802456174383
2000_12_16,66.39588495708577,1324.8035770395343
2000_12_16,77.35919286450098,1573.1821959542779
2000_12_16,68.90962335061275,1081.7011530675911
2000_12_16,34.54638196161743,434.0946684066533
2000_12_16,231.81704947863062,424.13626385111957
2000_12_16,142.46810074842531,559.5560954482838
2000_12_16,189.33705835095014,393.4602897296659
2000_12_16,177.41811970474046,397.27286388366923
2000_12_16,262.81827389114784,799.5547757398654
2000_12_16,207.3171005563349,343.226199175747
2000_12_16,170.08869959363224,389.90627847792837
2000_12_16,165.3026807204881,387.98434378751284
2000_12_16,260.66294164904986,735.4644410064035
2000_12_16,50.10031634534302,525.1897713563013
2000_12_16,26.69661415943028,298.37895449058897
2000_12_16,168.5412476541228,347.0838592030564
2000_12_16,51.98316348216475,599.0700425895456
2000_12_16,209.02493254320396,348.99202020771287
2000_12_16,74.4995323772186,1491.9803658994629
2000_12_16,29.981639368849343,337.53046373891516
2000_12_16,249.39030706246794,602.8073493844586
2000_12_16,205.60793148921834,330.1164202906041
2000_12_16,157.83365417791754,281.26663325698246
2000_12_16,153.23249108070382,340.759260279335
2000_12_16,173.30789358917457,382.8585757050867
2000_12_16,171.63411387596742,374.9986301724018
2000_12_16,71.56505117707799,1356.7813507178241
2000_12_16,130.13100302590743,271.0190901179234
2000_12_16,229.97910584399835,355.92494014094757
2000_12_16,300.34324888423953,584.5445404736881
2000_12_16,226.5131215560683,272.4476517845977
2000_12_16,181.98018231896594,400.14781071364143
2000_12_16,191.66877400036896,318.79664939226916
2000_12_16,107.30980811508616,531.9678013803285
2000_12_16,278.36588612403256,694.567480072095
2000_12_16,146.35166282316945,345.7452074449407
2000_12_16,99.68165844650545,554.6919953010732
2000_12_16,175.13548556223947,386.3951290531254
2000_12_16,202.73734638994512,297.0581222039077
2000_12_16,36.987246748553126,370.00499943314844
2000_12_16,161.9958383940866,323.5845505873469
2000_12_16,183.65222278030632,392.0602326682889
2000_12_16,149.52682174998134,304.2348274323172
2000_12_16,105.80251395393555,580.3779073565463
2000_12_16,14.751063265739724,323.8769521290457
2000_12_16,101.6293683810572,363.99655977999333
2000_12_16,95.03378695620003,593.8322291345703
2000_12_16,179.5440750383278,471.861678273679
2000_12_16,187.18172610885213,361.57450161830394
2000_12_16,338.6956016766466,233.76490240366934
2000_12_16,32.42609526788018,332.9766977107833
2000_12_16,140.21366859120005,424.8970685299907
2000_12_16,155.05609473657543,322.69141789119305
2000_12_16,103.60518617507653,381.4291771334812
2000_12_16,198.48321821294567,199.21039274268804
2000_12_16,284.8436897857165,480.48146225267396
2000_12_16,40.21911612516804,389.73053969131104
2000_12_16,16.572327873615336,292.8911136656716
2000_12_16,88.22853025996594,993.5952065802728
2000_12_16,46.76718578329503,318.87410869342165
2000_12_16,193.85141901380499,241.6696616661422
2000_12_16,147.89875110416446,316.99697344882554
2000_12_16,19.366505420999502,277.60659545647565
2000_12_16,137.33298230196985,311.6193440350749
2000_12_16,92.36746946755751,808.0485174290899
2000_12_19,258.51101879784085,1336.9222016452266
2000_12_19,260.83765295427827,1020.3635655027432
2000_12_19,249.72989516140635,1161.8574422661295
2000_12_19,84.39203481226046,2426.293342503412
2000_12_19,304.3150875999973,606.7593359568814
2000_12_19,80.53767779197437,2260.711580544985
2000_12_19,189.33705835095014,439.263846268691
2000_12_19,295.75527076016715,779.9373876108001
2000_12_19,301.35105874136826,525.3233898258329
2000_12_19,181.6712859754373,445.033949282223
2000_12_19,314.1512357284464,414.65015449505756
2000_12_19,86.00908690157023,1675.7884337438286
2000_12_19,191.66877400036896,394.1893327340016
2000_12_19,141.05898772397833,462.8634221527465
2000_12_19,118.23015723518168,789.4521084015953
2000_12_19,256.9253771845614,1228.6423220783715
2000_12_19,298.1168541095103,530.9281023898004
2000_12_19,113.43324768428342,898.0451505541445
2000_12_19,172.38528805796898,337.43568554926003
2000_12_19,147.10218169528247,420.94084746561236
2000_12_19,185.78622110243873,401.68309994827325
2000_12_19,205.60793148921834,390.4208695498508
2000_12_19,27.025512511164003,439.1109874048164
2000_12_19,229.97910584399835,337.381398987607
2000_12_19,103.31693688463879,1020.047939477329
2000_12_19,178.48057433218275,419.6546959439374
2000_12_19,218.49248688719226,259.79039477178765
2000_12_19,201.43249673720504,210.52269196170303
2000_12_19,176.49956659668297,339.8980511658896
2000_12_19,208.8911994151529,370.9471098556996
2000_12_19,72.03086025984298,1893.9912984663738
2000_12_19,165.78023448348716,290.8955953201572
2000_12_19,234.7824070318073,401.6018042407095
2000_12_19,16.248438453315007,335.9839962997117
2000_12_19,282.97193437840906,569.5681365307761
2000_12_19,144.39244934081893,380.8976060054443
2000_12_19,29.981639368849343,449.29536433368094
2000_12_19,167.6192430711928,395.95388120809673
2000_12_19,119.7633518893111,613.3494063510091
2000_12_19,214.79177364118618,292.3455927186657
2000_12_19,211.56740021989222,345.75829805743683
2000_12_19,130.13100302590743,194.46246385910356
2000_12_19,169.939310204677,353.59145603179957
2000_12_19,163.7216138517928,298.213276450959
2000_12_19,149.19109654902397,297.8533855079812
2000_12_19,100.72885929801002,1255.0008439216542
2000_12_19,227.16107948822636,227.94284086425648
2000_12_19,88.22853025996594,1404.7995976428952
2000_12_19,8.421575462284226,313.44090856729275
2000_12_19,59.69073620612064,239.27866607427345
2000_12_19,270.75984642561053,442.0837689142382
2000_12_19,284.69731927951193,507.59943416153067
2000_12_19,326.80706342159857,476.8645148950954
2000_12_19,22.0199903220375,489.7057360200002
2000_12_19,34.54638196161743,522.1496319700468
2000_12_19,207.3171005563349,345.55129227753014
2000_12_19,116.36541512255359,708.8788495617316
2000_12_19,349.88053326641864,289.41254355560875
2000_12_19,161.9958383940866,342.09080896227397
2000_12_19,194.18429424827082,295.6613970649564
2000_12_19,187.4839367481244,357.89460842519617
2000_12_19,74.4995323772186,1413.3490615060698
2000_12_19,251.37213682354493,1035.365003032863
2000_12_19,266.499566596683,494.6007226603577
2000_12_19,153.23249108070382,291.9094671177153
2000_12_19,82.01579418630995,1647.4428803792325
2000_12_19,111.91169958980963,699.6482110656256
2000_12_19,236.4372562189076,377.56985688573064
2000_12_19,12.608606793366237,302.825134787489
2000_12_19,293.1192884473144,638.3772794915191
2000_12_19,174.22906377842565,324.3081566998496
2000_12_19,232.366203893226,415.37070454837334
2000_12_19,248.0851336728083,824.8415239139857
2000_12_19,280.06068979532296,659.0524924271231
2000_12_19,330.0332581293883,377.2064363292836
2000_12_19,198.82142376762633,238.03436304670228
2000_12_22,111.30439832335334,1945.4318056618022
2000_12_22,80.6829139308738,863.1997857380021
2000_12_22,97.85836227795326,1432.0442456123963
2000_12_22,101.77432578580856,904.0138881892395
2000_12_22,84.24543466889781,1013.7078970644844
2000_12_22,189.33705835095014,444.7890163056917
2000_12_22,245.13967714192927,894.9685786776594
2000_12_22,182.74079059418258,450.9070441026651
2000_12_22,27.35438051938862,344.6278155696445
2000_12_22,250.06903979317914,911.4052954149992
2000_12_22,288.434948822922,1541.2752291467777
2000_12_22,194.66584207633676,359.980596190353
2000_12_22,293.1192884473144,1226.4062264045554
2000_12_22,59.69073620612064,288.4971036930861
2000_12_22,211.56740021989222,392.24245899857823
2000_12_22,275.31805902409246,555.3124126604285
2000_12_22,14.751063265739724,394.9221360718596
2000_12_22,213.69006752597977,374.5268760903319
2000_12_22,190.89128600322846,375.78362962866805
2000_12_22,187.4839367481244,362.2731489428528
2000_12_22,238.98377482003545,681.1664307702571
2000_12_22,339.96607683553714,354.2446061955703
2000_12_22,89.85233079213988,857.5995253336023
2000_12_22,161.23055084353794,304.4059940109079
2000_12_22,171.63411387596742,377.4074237551467
2000_12_22,169.939310204677,326.7267233947939
2000_12_22,178.48057433218275,407.3088953516082
2000_12_22,176.81175269501736,349.9790280266066
2000_12_22,301.1443369591778,738.1344450709049
2000_12_22,337.23131518010257,409.9651914805771
2000_12_22,198.2903845051882,240.65352516533753
2000_12_22,218.06275004660566,285.7352729443935
2000_12_22,103.60518617507653,915.5567193312966
2000_12_22,253.15485391811166,749.4235367133327
2000_12_22,122.57405713457253,684.6255043693682
2000_12_22,18.248924218414484,371.38147572221146
2000_12_22,328.62699485989157,394.0225234472849
2000_12_22,44.16968451374199,272.3643638039553
2000_12_22,185.78622110243873,378.56431731367195
2000_12_22,270.75984642561053,470.4624133586964
2000_12_22,39.27907398984177,336.98505315031304
2000_12_22,16.572327873615336,352.7470666262504
2000_12_22,322.95077342639297,374.2380125650455
2000_12_22,131.60866058020366,392.8255556766452
2000_12_22,143.7623475105747,275.5553693755226
2000_12_22,181.06372513389138,370.5528860726673
2000_12_22,215.8926656877456,313.93729174075895
2000_12_22,82.76539670246105,806.2465348081234
2000_12_22,29.981639368849343,321.6553720246016
2000_12_22,7.399594659887117,311.07783276860806
2000_12_22,173.458653622934,370.16184944524457
2000_12_22,261.7405620201212,477.08697978128043
2000_12_22,41.36540533374804,296.3300407176807
2000_12_22,349.73485953978627,221.85502890082594
2000_12_22,149.52682174998134,224.5207431228796
2000_12_22,330.69911973072914,422.77813409089345
2000_12_22,296.22802106722014,701.5303255699657
2000_12_22,280.80552901018507,671.6873914192618
2000_12_22,325.2765708766316,316.8574635337187
2000_12_22,206.97527647876151,356.3962852120927
2000_12_22,263.8953151230711,436.7816656227129
2000_12_22,227.05699822229664,330.6146217953255
2000_12_22,290.0606030204211,1073.1319376148072
2000_12_22,140.0983918211523,239.21554917944587
2000_12_22,202.05643352703936,215.98373762143015
2000_12_22,130.0164983772268,374.1831371162854
2000_12_22,277.614711942031,708.8468811715705
2000_12_22,284.69731927951193,915.244043458276
2000_12_22,167.32331134144474,274.25114603093124
2000_12_22,184.25884612217035,370.02868732301533
2000_12_22,136.90915243299636,289.54886128619535
2000_12_22,156.68229161324493,212.67080256764234
2000_12_22,243.57152968343817,768.7545573245062
2000_12_22,174.98423329411585,393.7592382841595
2000_12_22,22.812245866728098,364.0527952737384
2000_12_22,154.5820608446868,234.97238388437452
2000_12_22,229.97910584399835,286.67241543089034
2000_12_22,12.608606793366237,319.6240213890356
2000_12_22,94.29653347684457,901.6007975841301
2000_12_22,327.01367472091846,306.0275455355414
2000_12_22,231.93724995339434,280.69816957661783
2000_12_22,117.76548554399727,576.516543267975
2000_12_22,267.10719510595527,414.8794521353584
2000_12_22,193.07462281543863,332.0796121822649
2000_12_25,242.41191863425414,1249.1782842215491
2000_12_25,81.11934084947977,927.7455254268838
2000_12_25,284.69731927951193,1207.7180267203835
2000_12_25,235.33387658594737,696.0508498554707
2000_12_25,213.69006752597977,467.58348871984856
2000_12_25,34.54638196161743,482.643837459376
2000_12_25,189.33705835095014,414.4664737156768
2000_12_25,287.5255683737229,936.3707146688653
2000_12_25,176.50882857064522,370.90335756492016
2000_12_25,211.01622517996455,437.27399512618985
2000_12_25,209.1583201628265,496.24058731622046
2000_12_25,194.33215189967999,385.0205728841457
2000_12_25,250.21261958824076,824.2785327534872
2000_12_25,302.6900972805634,638.0713054432728
2000_12_25,146.35166282316945,381.43810922237896
2000_12_25,29.981639368849343,401.16147736343135
2000_12_25,148.44185661431214,351.2902956224212
2000_12_25,67.84373791232824,228.9913992333942
2000_12_25,239.6117981484552,1229.7562305356798
2000_12_25,161.51718503991543,249.42381430185594
2000_12_25,89.70466354605296,957.5922665452767
2000_12_25,55.12832362680681,718.3617317215173
2000_12_25,59.81761568603987,397.04527933386754
2000_12_25,299.4644800469025,730.8140596155729
2000_12_25,85.12610357779525,741.9525871915989
2000_12_25,190.89128600322846,391.21207112316307
2000_12_25,204.380812002901,393.7020760432719
2000_12_25,26.69661415943028,377.5958307697411
2000_12_25,168.24407928786565,306.8386314410127
2000_12_25,153.23249108070382,238.53119879322205
2000_12_25,182.74079059418258,479.4721315771376
2000_12_25,205.94972636714186,426.9765019276185
2000_12_25,38.33869836022985,414.82563210666734
2000_12_25,277.7651660184253,622.7293873844629
2000_12_25,337.23131518010257,306.0301634095762
2000_12_25,179.8480221614361,366.5262326232507
2000_12_25,171.63411387596742,371.73404646838907
2000_12_25,199.1101203582019,326.71461186255334
2000_12_25,331.76984276481835,406.1160153442628
2000_12_25,170.08869959363224,349.7335759978895
2000_12_25,123.31775362157943,324.2299536761842
2000_12_25,130.13100302590743,285.9360308187706
2000_12_25,69.75337992441179,221.02121463413846
2000_12_25,355.5558938783473,300.69171630287286
2000_12_25,334.76716867679164,355.22221944528894
2000_12_25,349.73485953978627,255.0881285159128
2000_12_25,184.57392125990086,470.7860471275376
2000_12_25,223.4868784439317,311.35411469438395
2000_12_25,174.98423329411585,372.3658261206986
2000_12_25,165.1563102142835,289.9879930272901
2000_12_25,282.34832331911235,997.4113647522114
2000_12_25,187.4839367481244,350.5155038271586
2000_12_25,244.25437966473913,849.553358252037
2000_12_25,16.572327873615336,292.38465353799404
2000_12_25,233.46659265244813,482.9043072464017
2000_12_25,173.458653622934,357.10917603625205
2000_12_25,178.17687720132076,396.78174257928754
2000_12_25,14.751063265739724,339.6384065622428
2000_12_25,6.5030559448817,301.3027257298484
2000_12_25,40.426078740099136,290.1660910629738
2000_12_25,328.08950345015495,354.8761520407181
2000_12_25,157.83365417791754,192.89992352317816
2000_12_25,143.7623475105747,285.4839680273178
2000_12_25,8.421575462284226,294.2827886620313
2000_12_25,139.46385118196838,182.88852527688698
2000_12_25,119.30088026927088,399.85126165840563
2000_12_25,221.4304086848177,260.1019414884957
2000_12_25,95.63691033409488,689.2209804086045
2000_12_25,159.93939697957887,261.3937454186546
2000_12_25,295.5540541247476,690.1583254582866
2000_12_25,125.01650557292838,253.494691251865
2000_12_25,351.38878338667655,262.4259837318937
2000_12_25,12.608606793366237,313.53083572894803
2000_12_25,87.04922089099367,734.8882934960006
2000_12_25,36.135376611589216,406.1274946397398
2000_12_25,22.812245866728098,309.6862297184098
2000_12_25,202.73734638994512,333.29866769733843
2000_12_25,195.92443147466741,357.0796660424831
2000_12_25,20.108699875134178,300.7901872502121
2000_12_25,31.56897112931835,434.18921378172604
2000_12_25,330.0332581293883,342.71928077146646
2000_12_25,62.3168034768072,308.6685309114002
2000_12_25,155.39359306304792,175.26313367844674
2000_12_25,201.0923395058275,305.7631176195227
2000_12_25,197.51790851019723,335.77984925042966
2000_12_25,117.76548554399727,502.30717607703895
2000_12_25,276.2395552343307,466.999882202577
2000_12_25,344.23785223602744,271.8039681993767
2000_12_25,326.47552675142305,302.9231982631293
2000_12_25,57.901072745214805,418.6771150009874
2000_12_25,111.16573709895664,308.66301337726753
2000_12_25,1.328787530174414,360.64583331112647
2000_12_25,151.0770428522051,235.4129661067029
2000_12_25,18.109143677728177,288.6685402934013
2000_12_25,254.89189603720098,405.22457720737015
2000_12_25,346.2509510165807,286.04382302655824
2000_12_25,45.207592495646324,274.78903377259047
2000_12_25,141.05898772397833,230.53773683236165
2000_12_25,215.4309155934628,309.9883874830317
2000_12_25,43.5471576306234,234.98224457597368
2000_12_25,4.726882213618543,349.41584034311
2000_12_25,218.49248688719226,238.78211825968503
2000_12_25,323.6979605525193,231.44913369917273
2000_12_25,237.9622371516715,679.2204021047932
2000_12_25,358.5236314901869,331.10759746635523
2000_12_28,98.77997172726582,1050.6382529386026
2000_12_28,303.77340678286157,1089.2908163449094
2000_12_28,280.8339660231202,1422.8924544772206
2000_12_28,298.1168541095103,897.8547911840102
2000_12_28,300.93798245395914,872.8133305345121
2000_12_28,176.50882857064522,440.00572886484
2000_12_28,29.981639368849343,402.0714071259463
2000_12_28,66.0673836919085,849.7453470080774
2000_12_28,131.3972437778956,355.2353558295894
2000_12_28,34.54638196161743,487.49005714463345
2000_12_28,278.66556133972057,1236.0375771126348
2000_12_28,171.63411387596742,373.9710998800075
2000_12_28,317.22293456309575,519.511977409101
2000_12_28,61.65941401481844,667.3639648008868
2000_12_28,157.83365417791754,279.630180768877
2000_12_28,205.60793148921834,444.3639328861557
2000_12_28,189.33705835095014,430.94306577160194
2000_12_28,173.458653622934,408.4657956857593
2000_12_28,290.0606030204211,931.6585022488043
2000_12_28,15.035694623334688,321.8787859008434
2000_12_28,153.9073414833641,310.6582078522275
2000_12_28,170.08869959363224,352.18951151237127
2000_12_28,208.81747858479469,337.9172015259484
2000_12_28,180.91179219224242,386.0887587553389
2000_12_28,27.813270881262092,410.2078527504843
2000_12_28,184.2701610928688,443.76106499805053
2000_12_28,68.90962335061275,467.6190966225881
2000_12_28,211.8274465766731,371.20439351746046
2000_12_28,100.58323654308865,667.8334856258955
2000_12_28,85.12610357779525,523.8479383966336
2000_12_28,167.79953127261922,300.64128101762753
2000_12_28,195.58939600426544,377.56146925274567
2000_12_28,243.77599110178085,319.4669915200008
2000_12_28,182.74079059418258,420.3855608917696
2000_12_28,174.98423329411585,407.7117445534523
2000_12_28,337.23131518010257,383.6586546678227
2000_12_28,293.1192884473144,1059.8145868554493
2000_12_28,349.73485953978627,325.8592560399998
2000_12_28,187.4839367481244,373.20329530413153
2000_12_28,340.76606420920797,321.21610937263245
2000_12_28,190.89128600322846,337.02547235223307
2000_12_28,185.801586887647,450.2209363674515
2000_12_28,193.55508867188328,374.922056739587
2000_12_28,31.56897112931835,411.3067866349082
2000_12_28,179.2401535743895,399.5232367627802
2000_12_28,91.4763685098131,626.9791393686504
2000_12_28,111.16573709895664,319.88608689872865
2000_12_28,334.76716867679164,402.24000837581667
2000_12_28,355.5558938783473,300.5344420225213
2000_12_28,13.535856369134246,378.56801198370255
2000_12_28,264.5164095555356,911.3864810520075
2000_12_28,78.14166119527881,339.9111064340877
2000_12_28,151.7502645050257,291.92997686296235
2000_12_28,103.31693688463879,369.0157462366365
2000_12_28,276.390495314647,636.0175267564266
2000_12_28,75.1065270411584,321.8777117166332
2000_12_28,198.2903845051882,259.6301807765161
2000_12_28,16.572327873615336,359.6636324859193
2000_12_28,201.43249673720504,256.2393944184098
2000_12_28,18.109143677728177,358.8026888712222
2000_12_28,129.38414534232174,246.81952536530574
2000_12_28,226.5131215560683,312.4979344241471
2000_12_28,161.03853836671018,216.6459651297929
2000_12_28,305.39801742381485,554.4175188158963
2000_12_28,36.34075720940161,315.47515053741375
2000_12_28,126.30203944748077,333.4409332974562
2000_12_28,155.59348527928157,313.44778075473613
2000_12_28,218.06275004660566,263.6323262568043
2000_12_28,148.10636656846296,258.4278703597034
2000_12_28,146.35166282316945,334.9260790332222
2000_12_28,43.5471576306234,211.67054804052154
2000_12_28,255.66784810032001,587.2977560656632
2000_12_28,224.13522371770904,262.9110253632753
2000_12_28,331.76984276481835,313.23030413693016
2000_12_28,123.31775362157943,250.02329509386914
2000_12_28,221.4304086848177,277.69475047336385
2000_12_28,245.4169473744175,456.89617601310783
2000_12_28,20.108699875134178,269.71512297774
2000_12_28,2.066476985644235,242.6702220023868
2000_12_28,269.08820780775756,657.9819298375998
2000_12_28,23.604115042914238,276.1847925943233
2000_12_28,87.6386253418244,381.8134543508517
2000_12_28,93.54868197390445,591.9418984785315
2000_12_28,283.30125133650574,973.5446197887471
2000_12_28,351.38878338667655,298.91509968916296
2000_12_28,22.0199903220375,296.26840047716763
2000_12_28,239.40284765739617,318.6280910741214
2000_12_28,143.3102771675242,253.7331344472208
2000_12_28,149.862815942345,295.74407129979704
2000_12_28,237.5405414340567,315.80875631023713
2000_12_31,260.0625163543267,2468.1697988180995
2000_12_31,67.38013505195958,1479.8773542440485
2000_12_31,102.70569560482072,810.8560576695155
2000_12_31,69.89130012486584,1222.6428281847748
2000_12_31,72.03086025984298,1203.8686989256641
2000_12_31,274.56180798745703,1434.4393421003715
2000_12_31,213.90211607490457,452.4188871975419
2000_12_31,110.83460044581021,606.5201665360967
2000_12_31,258.51101879784085,1638.0982259252207
2000_12_31,178.93627486610862,518.4850000238048
2000_12_31,210.46554491945986,466.405210794448
2000_12_31,173.458653622934,423.7573518307492
2000_12_31,189.33705835095014,401.3888449364476
2000_12_31,176.49956659668297,399.614977363355
2000_12_31,277.74471054642294,1405.9175557991264
2000_12_31,160.08153219110264,313.96703266267326
2000_12_31,169.31508759999727,289.5381357065102
2000_12_31,207.3171005563349,393.17006476489007
2000_12_31,185.78622110243873,407.6003600606125
2000_12_31,86.30385799301403,517.5437589711286
2000_12_31,254.89189603720098,829.0616844386673
2000_12_31,334.9651341951641,421.68418683101277
2000_12_31,332.7687488527389,420.6130142522042
2000_12_31,137.7565568715365,290.5114666354371
2000_12_31,98.77997172726582,417.114673109503
2000_12_31,167.79953127261922,332.47115640608274
2000_12_31,135.2122056204881,227.69360419196406
2000_12_31,272.8851446532204,1256.492883326608
2000_12_31,311.92026516950136,329.82252266626375
2000_12_31,59.69073620612064,447.6821988476782
2000_12_31,16.572327873615336,384.7258491202436
2000_12_31,106.55707137563667,668.6406835037466
2000_12_31,201.43249673720504,246.6981358010556
2000_12_31,157.01971586832917,316.1459216742951
2000_12_31,140.9644871012531,302.3001674380746
2000_12_31,248.42539102925772,715.1584962347439
2000_12_31,289.58262394263676,909.0067851618313
2000_12_31,208.8911994151529,484.48033044163856
2000_12_31,149.99323971925932,364.9197161622304
2000_12_31,198.96589704015125,301.69247786299735
2000_12_31,194.96088526032224,282.3464162987126
2000_12_31,83.6435171599846,459.83780014904386
2000_12_31,337.23131518010257,416.56522854758504
2000_12_31,190.89128600322846,333.7170129003478
2000_12_31,151.7502645050257,348.44485216893577
2000_12_31,171.63411387596742,327.12867533897753
2000_12_31,131.3972437778956,277.6905972227456
2000_12_31,226.5131215560683,299.01564298155955
2000_12_31,330.69911973072914,420.5995346900769
2000_12_31,153.56992096315298,335.65531864850715
2000_12_31,122.65446485094779,340.2971483754718
2000_12_31,163.28627616573004,367.91981395726697
2000_12_31,34.54638196161743,340.9502664262283
2000_12_31,180.91179219224242,344.77441039243473
2000_12_31,146.14288985833932,281.6752829071112
2000_12_31,65.27619972165057,1085.173050667276
2000_12_31,218.18295052136938,333.6032994965127
2000_12_31,229.97910584399835,276.9832537193694
2000_12_31,262.81827389114784,1188.7890917684513
2000_12_31,327.75753216087674,342.1822229111985
2000_12_31,89.70466354605296,508.80504299752084
2000_12_31,222.72669201919794,211.4511719420926
2000_12_31,182.74079059418258,404.72829556121667
2000_12_31,271.06372513389135,1069.6211822350122
2000_12_31,118.56293103355466,383.14682974014227
2000_12_31,187.4839367481244,345.01720603827437
2000_12_31,120.2993392742031,276.36181382826527
2000_12_31,26.367707137094076,317.7596418709745
2000_12_31,267.10719510595527,1157.6775434798892
2000_12_31,205.74562033526087,344.33623957842076
2000_12_31,80.0773833349112,704.1384746245832
2000_12_31,349.73485953978627,304.69085278711674
2000_12_31,165.44924764687966,334.34179689374565
2000_12_31,184.25884612217035,366.3323428005141
2000_12_31,346.82744657667314,369.7284044626311
2000_12_31,5.167730037573574,427.99102262277245
2000_12_31,7.399594659887117,336.3697059839542
2000_12_31,100.43747535111815,513.9460524734895
2000_12_31,13.535856369134246,326.06919715013805
2000_12_31,20.108699875134178,273.09371943325755
2000_12_31,91.77604425335873,368.0267018370802
2000_12_31,280.06068979532296,1330.2081467179357
2000_12_31,29.981639368849343,222.39196633184068
2000_12_31,342.97367991241646,266.3089455274365
2000_12_31,147.89875110416446,259.8595849599067
2000_12_31,36.34075720940161,257.2230251411944
2000_12_31,305.27541636676585,418.2566958542696
2001_01_01,260.0625163543267,1871.9401766974024
2001_01_01,71.56505117707799,1611.3418603448647
2001_01_01,83.05774468838797,1136.9511135533428
2001_01_01,67.38013505195958,1382.0479152239966
2001_01_01,210.12431799836122,492.77781949702387
2001_01_01,262.81827389114784,1447.9619809246235
2001_01_01,274.4103579437129,1814.7818045588872
2001_01_01,189.33705835095014,454.32870760741037
2001_01_01,213.01103822786212,431.31226136802684
2001_01_01,59.69073620612064,790.9758089755619
2001_01_01,279.4374110011114,1530.4549103900374
2001_01_01,100.43747535111815,692.2414978155497
2001_01_01,249.72989516140635,688.6161959913737
2001_01_01,85.42019440413205,697.5464460024587
2001_01_01,120.17052040766328,398.19518192760023
2001_01_01,206.97527647876151,402.25659124200104
2001_01_01,334.9651341951641,419.6285277792658
2001_01_01,179.5440750383278,449.9861007501229
2001_01_01,76.60750224624891,582.5169266971543
2001_01_01,81.57842453771579,1026.358418549031
2001_01_01,153.9073414833641,329.8420426342974
2001_01_01,337.23131518010257,439.7156845791358
2001_01_01,284.8436897857165,1434.6401271921743
2001_01_01,165.78023448348716,337.3813562192982
2001_01_01,182.74079059418258,425.76336470673795
2001_01_01,122.11617601380125,415.00217755239044
2001_01_01,160.08153219110264,288.0911290873669
2001_01_01,176.50882857064522,358.70627680562393
2001_01_01,151.7502645050257,336.621562897583
2001_01_01,65.4709826189632,1249.8125119338267
2001_01_01,243.57152968343817,498.65158111412467
2001_01_01,69.89130012486584,1047.1259970146596
2001_01_01,197.1812009326245,247.2331572124444
2001_01_01,286.38101798105384,1169.0155302842256
2001_01_01,331.76984276481835,424.19112354403103
2001_01_01,185.95317768220747,441.5245541766781
2001_01_01,349.73485953978627,330.677139440372
2001_01_01,157.01971586832917,322.9518573228283
2001_01_01,98.77997172726582,511.89465014460876
2001_01_01,103.92834193915371,602.4782914846467
2001_01_01,114.37012005387383,375.61088331265995
2001_01_01,173.458653622934,305.6946206007081
2001_01_01,163.7216138517928,375.38153752936114
2001_01_01,34.54638196161743,357.04157506887174
2001_01_01,131.3972437778956,337.29674804376793
2001_01_01,205.06300306054328,335.0905175341917
2001_01_01,282.2004687273808,1287.3904971423326
2001_01_01,190.89128600322846,360.8898081244864
2001_01_01,145.14334328985157,325.0842128809034
2001_01_01,128.63643176435778,310.4344201678518
2001_01_01,171.0115981158125,293.81727434190196
2001_01_01,328.62699485989157,311.9735104988518
2001_01_01,347.4390126932699,311.88624871123073
2001_01_01,194.96088526032224,288.1025423910434
2001_01_01,135.1059070503868,305.80374028369096
2001_01_01,15.035694623334688,240.8289274755947
2001_01_01,167.6192430711928,375.9999419232795
2001_01_01,201.43249673720504,262.0615760657932
2001_01_01,340.29619708205405,336.48631876950463
2001_01_01,247.60325747618288,570.8296801082397
2001_01_01,181.06372513389138,357.576602854597
2001_01_01,192.44612987402158,318.83217543466344
2001_01_01,184.42207231108708,457.2699019826638
2001_01_01,20.108699875134178,273.4594181038499
2001_01_01,140.9644871012531,357.18635656593875
2001_01_01,198.82142376762633,317.94814085889334
2001_01_01,150.19905631438075,328.3259269524148
2001_01_01,359.8523307921399,392.4440664306573
2001_01_01,75.1065270411584,707.872259633881
2001_01_01,109.04495454827702,712.154483085871
2001_01_01,208.54941581572652,376.5777094602086
2001_01_01,187.4839367481244,365.9412130766374
2001_01_01,106.41468844339855,574.3186905846268
2001_01_01,133.09084756700364,316.15344043950165
2001_01_01,174.98423329411585,315.32541760557314
2001_01_01,43.5471576306234,204.12638158672
2001_01_01,161.70840979246114,341.01944393585285
2001_01_01,62.515141480387015,748.8309869071352
2001_01_01,6.5030559448817,370.12757072767346
2001_01_01,79.64250408176332,521.5471932923932
2001_01_01,338.7494944928668,424.8332797838332
2001_01_01,310.74791417586084,284.2659619726946
2001_01_01,203.3587460141055,353.3459614417464
2001_01_01,18.248924218414484,268.12251893236214
2001_01_01,12.608606793366237,298.2372463600888
2001_01_01,118.6342783216345,364.81699151551504
2001_01_01,8.56714849781455,378.18692801901756
2001_01_01,110.64296229416222,444.0306303313324
2001_01_01,277.7651660184253,1261.224690953313
2001_01_01,215.21759296819272,315.85512964814853
2001_01_01,37.07567944783001,255.12702255526506
2001_01_01,16.572327873615336,284.3317393297007
2001_01_01,127.04922657360702,308.0558259087388
2001_01_01,255.03911473967776,656.6925390392068
2001_01_01,48.220142753335956,332.23995465747294
2001_01_01,32.42609526788018,273.7960249809495
2001_01_01,148.44185661431214,340.04851632670267
2001_01_01,307.8618031177413,382.37184232070723
2001_01_01,10.357495918236694,372.5613002151504
2001_01_01,89.85233079213988,409.7021034125906
2001_01_01,341.89352461085076,304.9079993954284
2001_01_01,22.0199903220375,274.9419743464477
2001_01_01,123.85554224139256,323.64799210678115
2001_01_01,116.03270152995468,382.49501802913164
2001_01_01,39.07249580760983,212.8685790504985
2001_01_01,245.27815781534153,787.7326022645835
2001_01_01,4.873896422204767,295.90310123171434
2001_01_01,29.981639368849343,198.23745639535653
2001_01_01,45.207592495646324,273.26348519553903
2001_01_03,73.56888676692431,1985.8084536370602
2001_01_03,284.69731927951193,994.4162842918272
2001_01_03,280.80552901018507,1026.0008186969646
2001_01_03,207.3171005563349,384.08088266696325
2001_01_03,163.7216138517928,388.3314055785296
2001_01_03,295.8910142790935,545.6548354445484
2001_01_03,68.90962335061275,917.9306664696123
2001_01_03,189.63753811293097,354.428588459552
2001_01_03,277.7651660184253,801.9810579544276
2001_01_03,337.23131518010257,366.26871582219167
2001_01_03,156.68229161324493,316.25884189541614
2001_01_03,83.35045638354607,907.4959692931485
2001_01_03,169.31508759999727,327.5257514212289
2001_01_03,161.03853836671018,425.61860241156603
2001_01_03,99.8277240111631,745.5521469549446
2001_01_03,178.93627486610862,498.4717020569572
2001_01_03,185.95317768220747,436.11888450964085
2001_01_03,334.76716867679164,386.2963778107595
2001_01_03,85.71452726342318,669.0190446075108
2001_01_03,205.60793148921834,391.8517619140471
2001_01_03,176.50882857064522,375.9122635063685
2001_01_03,265.5779276889129,964.37528460606
2001_01_03,213.90211607490457,267.9942971688997
2001_01_03,131.3972437778956,289.40438834688683
2001_01_03,75.1065270411584,1361.9846760511355
2001_01_03,149.52682174998134,357.30067297223525
2001_01_03,79.64250408176332,814.6326175695775
2001_01_03,209.02493254320396,340.7905623518084
2001_01_03,140.0983918211523,357.7420260047548
2001_01_03,128.63643176435778,324.38600338220755
2001_01_03,182.74079059418258,462.3472685685495
2001_01_03,181.06372513389138,385.4998677746122
2001_01_03,104.07218811786147,673.7086979426191
2001_01_03,29.981639368849343,260.9615390732932
2001_01_03,197.1812009326245,230.8690470721857
2001_01_03,246.4405591031027,1150.7500798342337
2001_01_03,153.434948822922,419.8144839131088
2001_01_03,142.46810074842531,379.4154611188694
2001_01_03,34.54638196161743,373.23968256057606
2001_01_03,187.4839367481244,345.07086302546566
2001_01_03,36.34075720940161,320.41994278701657
2001_01_03,171.0115981158125,353.8770383250974
2001_01_03,184.2701610928688,397.17451504118236
2001_01_03,349.73485953978627,315.09910787681946
2001_01_03,191.66877400036896,328.35355426777005
2001_01_03,146.35166282316945,408.67350852197643
2001_01_03,331.76984276481835,333.1284344338187
2001_01_03,211.56740021989222,312.903403346998
2001_01_03,151.7502645050257,344.682234704344
2001_01_03,202.59634451442193,249.53490736350125
2001_01_03,198.82142376762633,288.96743477467527
2001_01_03,167.17560189776486,354.0547697079335
2001_01_04,209.02493254320396,374.2561726258739
2001_01_04,149.52682174998134,365.68130078486854
2001_01_04,82.91152432185399,1146.279938677819
2001_01_04,169.31508759999727,331.4520020313892
2001_01_04,178.63245599554236,362.26260301939794
2001_01_04,189.33705835095014,515.2462802579413
2001_01_04,142.46810074842531,408.689819441423
2001_01_04,281.13162668185515,1386.4443779898186
2001_01_04,98.77997172726582,571.5698998191065
2001_01_04,283.15370819447685,860.4107343167707
2001_01_04,120.2993392742031,447.09819998159145
2001_01_04,193.22306765270136,394.8999323148624
2001_01_04,303.1058627809383,469.8047622470955
2001_01_04,239.74356283647074,610.3920269623889
2001_01_04,251.9994674654976,1227.5271252164155
2001_01_04,34.54638196161743,666.5419048066171
2001_01_04,205.60793148921834,378.0485164819067
2001_01_04,81.11934084947977,1329.1360420837987
2001_01_04,152.7609119249375,457.88266258656137
2001_01_04,211.56740021989222,327.52667321706747
2001_01_04,144.93409747035656,369.6261633119152
2001_01_04,263.7438935760441,1020.9330467555471
2001_01_04,103.92834193915371,739.9656024147399
2001_01_04,180.91179219224242,379.2968531558272
2001_01_04,176.50882857064522,358.9296786286366
2001_01_04,131.60866058020366,372.99584013983747
2001_01_04,66.72419150141384,1076.480526047176
2001_01_04,30.182384313960153,375.0929957906232
2001_01_04,167.79953127261922,382.1085157160014
2001_01_04,156.68229161324493,295.2680227948493
2001_01_04,191.66877400036896,387.1491262657236
2001_01_04,14.751063265739724,278.3910155862759
2001_01_04,259.8860478542083,1365.684354996541
2001_01_04,351.07359207326067,349.8992259590768
2001_01_04,163.7216138517928,366.4009761743249
2001_01_04,159.93939697957887,374.4685799975253
2001_01_04,277.7651660184253,786.0861474500826
2001_01_04,37.07567944783001,507.7813495542805
2001_01_04,18.109143677728177,266.16664492549097
2001_01_04,161.9958383940866,374.46059453469076
2001_01_04,165.78023448348716,319.3780240893067
2001_01_04,116.36541512255359,485.53833870807273
2001_01_04,173.30789358917457,362.927862408222
2001_01_04,279.4374110011114,931.4418216311041
2001_01_04,235.20822635881382,548.3170688659619
2001_01_04,194.81346411880466,301.7776725754858
2001_01_04,62.843614297156094,709.5774901586315
2001_01_04,247.462254253836,766.5427469670076
2001_01_04,334.76716867679164,355.3489451131279
2001_01_04,203.5594408968973,266.7113835756841
2001_01_04,207.3171005563349,343.89838201808107
2001_01_04,32.42609526788018,380.6576474396634
2001_01_04,197.1812009326245,208.25178488579374
2001_01_04,105.76214776397255,526.6683258308137
2001_01_04,118.09879756289374,536.6359413436451
2001_01_04,243.23007801721494,475.1591973412324
2001_01_04,174.83305108033227,340.386414947144
2001_01_04,16.572327873615336,237.4639384884305
2001_01_04,155.05609473657543,374.45687183117167
2001_01_04,6.795944016018955,266.40714767745476
2001_01_04,199.1101203582019,221.89797079238267
2001_01_04,28.469828049388457,327.94744515004544
2001_01_04,130.0164983772268,352.2590479415233
2001_01_04,182.89280489404473,358.49955653934455
2001_01_04,185.95317768220747,403.3077456235921
2001_01_04,122.11617601380125,335.72144358077315
2001_01_04,151.0770428522051,422.4230776430291
2001_01_04,69.23723608803684,1372.7940914208034
2001_01_04,171.0115981158125,354.5386823836135
2001_01_04,331.76984276481835,299.7468967542224
2001_01_04,12.0329604665903,280.8062664869318
2001_01_04,4.138220308633133,270.7614604706023
2001_01_04,127.67809171302632,393.9840411732813
2001_01_04,140.84789151684757,329.8723528630218
2001_01_04,232.1518276616444,503.1188335137823
2001_01_04,184.42207231108708,441.5379761111855
2001_01_04,10.357495918236694,309.25463135740966
2001_01_04,339.0265065786792,272.8664821783447
2001_01_04,346.2509510165807,262.52062168012964
2001_01_04,275.46909497011194,541.6652297401603
2001_01_04,146.4770969289922,404.0676731969716
2001_01_04,110.64296229416222,472.2401852686786
2001_01_04,26.69661415943028,259.62644049579086
2001_01_04,310.74791417586084,350.15263580816617
2001_01_04,218.06275004660566,237.2481530801887
2001_01_04,39.27907398984177,385.81311708263377
2001_01_04,215.8926656877456,233.38478421481426
2001_01_04,112.29914022393073,475.0482938224049
2001_01_04,187.4839367481244,341.4292115087284
2001_01_04,342.97367991241646,222.6877239114287
2001_01_04,77.96703953340972,815.2639304987255
2001_01_04,113.90205041101088,506.4476067202932
2001_01_04,284.8436897857165,682.5094889213537
2001_01_04,257.074000875294,940.7832615611259
2001_01_04,20.108699875134178,216.17905234422975
2001_01_04,201.9148663271917,214.93644242179752
2001_01_04,133.3028438103997,290.7126843968637
2001_01_04,219.80557109226518,229.24242785693224
2001_01_04,108.76396116763637,446.97136332495666
2001_01_04,336.29403505584315,229.05456678060128
2001_01_04,74.21617090245273,951.259773290205
2001_01_04,100.29157741399791,399.0678115884364
2001_01_04,89.11405340614576,453.76664347289665
2001_01_04,43.5471576306234,259.27993293767486
2001_01_04,125.9723870492849,301.59813362156973
2001_01_04,213.3507922641468,207.42762038823034
2001_01_04,137.33298230196985,218.1049872438427
2001_01_04,245.27815781534153,818.026850369919
2001_01_04,328.62699485989157,234.60802543742903
2001_01_04,253.59322785309735,716.3439790331638
2001_01_04,0.2953364539470458,329.8530302409985
2001_01_04,237.07213734683586,431.25018158841795
2001_01_04,348.83511982245136,279.1489537797417
2001_01_04,352.8749836510982,311.82581172009105
2001_01_04,355.5558938783473,276.76297682861065
2001_01_04,84.39203481226046,665.398125431399
2001_01_04,22.0199903220375,261.9428405175711
2001_01_04,8.56714849781455,292.3239482754098
2001_01_04,91.91898608595278,287.2828439515032
2001_01_07,299.8009436856192,694.0268081091481
2001_01_07,169.31508759999727,356.3579690624733
2001_01_07,30.182384313960153,504.84499808825825
2001_01_07,298.1168541095103,599.9358732823479
2001_01_07,157.83365417791754,304.07586640999045
2001_01_07,179.8480221614361,367.2364938937923
2001_01_07,296.430079036847,505.2258366926544
2001_01_07,149.52682174998134,430.77427459764436
2001_01_07,14.751063265739724,327.0448044564985
2001_01_07,193.22306765270136,344.613995578591
2001_01_07,34.54638196161743,625.4834251481321
2001_01_07,170.86180189473194,410.8052242022795
2001_01_07,146.35166282316945,598.9571487351977
2001_01_07,190.59152774797136,308.4713665350561
2001_01_07,280.65684824692124,723.2856838550684
2001_01_07,117.09864021629208,676.0236181254306
2001_01_07,304.9426910850362,552.7300838924335
2001_01_07,214.79177364118618,240.16278156990418
2001_01_07,165.44924764687966,379.94206567312256
2001_01_07,181.98018231896594,377.4422407393553
2001_01_07,185.95317768220747,423.8275752192927
2001_01_07,204.380812002901,213.26026382553633
2001_01_07,37.07567944783001,469.4065792845386
2001_01_07,22.0199903220375,466.7431115139316
2001_01_07,140.9644871012531,379.82341490925916
2001_01_07,167.79953127261922,409.11048844714935
2001_01_07,264.5164095555356,1064.493340992528
2001_01_07,176.50882857064522,314.3136142485256
2001_01_07,89.85233079213988,520.0774301041757
2001_01_07,23.604115042914238,410.98362188621553
2001_01_07,334.76716867679164,335.67108571359097
2001_01_07,155.05609473657543,333.9069127640481
2001_01_07,26.367707137094076,398.91659277430654
2001_01_07,124.68569409933819,576.873949460226
2001_01_07,251.66167128703017,874.4051688671719
2001_01_07,174.98423329411585,320.789135248377
2001_01_07,271.21564311579624,704.7113017524326
2001_01_07,96.37285752316484,642.7926877599702
2001_01_07,189.0360595029163,377.77548258905534
2001_01_07,210.12431799836122,270.7714116076893
2001_01_07,114.37012005387383,599.0921394777894
2001_01_07,50.19442890773482,322.98004373431667
2001_01_07,122.78003059478068,475.00371096392
2001_01_07,172.38528805796898,349.09901886547453
2001_01_07,346.2156835873035,266.3835400455446
2001_01_07,4.138220308633133,309.0473572069301
2001_01_07,232.48738819714364,195.04707082783315
2001_01_07,187.4839367481244,351.16543923756586
2001_01_07,161.03853836671018,344.02309201344724
2001_01_07,306.56913516160057,377.78839089844035
2001_01_07,85.12610357779525,443.84207009912336
2001_01_07,144.3047723406433,367.44954651274253
2001_01_07,77.39139320663378,1389.8899157539045
2001_01_07,151.0770428522051,420.9715469113501
2001_01_07,32.42609526788018,549.8603506347657
2001_01_07,194.96088526032224,266.2548056053408
2001_01_07,330.69911973072914,387.83623567740085
2001_01_07,303.3142259666476,420.75535149752545
2001_01_07,163.7216138517928,328.1754848654493
2001_01_07,238.85285568238152,295.82500615577516
2001_01_07,147.89875110416446,472.92575671898703
2001_01_07,16.572327873615336,268.6682529682544
2001_01_07,152.7609119249375,396.4048310823504
2001_01_07,348.83511982245136,235.81479953751693
2001_01_07,130.13100302590743,231.6132794219912
2001_01_07,41.36540533374804,233.13617145729634
2001_01_07,246.09953620228939,409.56781394600506
2001_01_07,227.16107948822636,200.9093555750118
2001_01_07,247.74454728317446,522.3963775093274
2001_01_07,208.54941581572652,250.4071303852751
2001_01_07,178.02506598911802,278.977166673219
2001_01_07,241.45058418427345,371.54055904953015
2001_01_07,135.1059070503868,267.3905342365531
2001_01_07,355.8617796913669,238.61826790204557
2001_01_07,10.067707323602548,251.8365770977081
2001_01_07,73.56888676692431,1054.311873436582
2001_01_07,268.48057433218275,843.4013466192818
2001_01_07,229.11646241872467,204.0646549512749
2001_01_07,93.85348045360209,478.87415992200545
2001_01_07,218.06275004660566,185.2329165623204
2001_01_07,44.792407504353676,258.1943009582146
2001_01_07,184.1181897039888,376.66858974557334
2001_01_07,211.69760561695094,222.28312078805186
2001_01_07,39.27907398984177,358.90254584981125
2001_01_07,338.6956016766466,217.01270396434379
2001_01_10,266.499566596683,1447.5395581932275
2001_01_10,293.732939804072,1765.668130421406
2001_01_10,268.48057433218275,1334.4190523295547
2001_01_10,85.71452726342318,732.8161571924599
2001_01_10,59.69073620612064,429.44588651931446
2001_01_10,257.074000875294,928.7406091118978
2001_01_10,295.5540541247476,1358.8316844168176
2001_01_10,189.33705835095014,407.7480454048206
2001_01_10,52.18946601745915,603.9304578743837
2001_01_10,214.66612341405263,398.5994684557401
2001_01_10,149.52682174998134,432.97668514332173
2001_01_10,131.60866058020366,461.6920636870061
2001_01_10,43.5471576306234,278.90910271711783
2001_01_10,99.53546571660632,458.58431037711694
2001_01_10,165.1563102142835,375.5274054133717
2001_01_10,179.39211003016126,388.283456605081
2001_01_10,146.35166282316945,489.5019831186788
2001_01_10,191.66877400036896,367.44260343838334
2001_01_10,140.0983918211523,451.83111197375666
2001_01_10,187.4839367481244,323.2745248445648
2001_01_10,95.32823478197984,457.8948542280033
2001_01_10,170.08869959363224,353.6530172265881
2001_01_10,161.9958383940866,378.25150795658243
2001_01_10,14.751063265739724,297.8522202427441
2001_01_10,153.9073414833641,403.4385619320469
2001_01_10,12.608606793366237,286.89107699542296
2001_01_10,159.2667884325332,403.78896527417277
2001_01_10,291.3522601998363,1170.0551245909678
2001_01_10,123.85554224139256,497.292239058751
2001_01_10,181.37117970288412,311.6369931227233
2001_01_10,89.85233079213988,511.4387589591445
2001_01_10,156.68229161324493,271.34659535158215
2001_01_10,277.7651660184253,492.8295245881071
2001_01_10,135.5295207786301,348.2641056269731
2001_01_10,29.981639368849343,269.41573387299684
2001_01_10,176.49956659668297,290.89779569755297
2001_01_10,66.53078366043852,710.5770170211275
2001_01_10,171.63411387596742,328.32914736400204
2001_01_10,208.8911994151529,302.2626217018227
2001_01_10,91.77604425335873,517.8159939615981
2001_01_10,50.51419848709045,469.593159506661
2001_01_10,128.63643176435778,486.42729928045384
2001_01_10,167.17560189776486,382.04147157772877
2001_01_10,37.07567944783001,345.61519164355593
2001_01_10,147.97867472791134,414.4137634647809
2001_01_10,185.95317768220747,366.6935000085171
2001_01_10,218.06275004660566,266.8781838504176
2001_01_10,40.426078740099136,292.93822415177175
2001_01_10,348.83511982245136,243.80302083578067
2001_01_10,299.9315118405078,1050.8966390958362
2001_01_10,211.69760561695094,263.88331441120084
2001_01_10,111.16573709895664,425.92349974647885
2001_01_10,270.1519778385639,798.0986317787368
2001_01_10,205.60793148921834,228.96680355791713
2001_01_10,330.0332581293883,291.16877912483346
2001_01_10,355.8510963022656,223.02764250852985
2001_01_10,337.23131518010257,236.044862417188
2001_01_10,116.36541512255359,441.18884573162245
2001_01_10,103.31693688463879,419.9367286503721
2001_01_10,276.08852815419516,459.02556501224166
2001_01_10,151.8831458904897,386.72331316173
2001_01_10,193.70334726838527,310.965026481374
2001_01_10,271.82312279867915,594.7398057637882
2001_01_10,173.30789358917457,343.8797262492647
2001_01_10,114.37012005387383,437.0988024567995
2001_01_10,133.20017033486536,341.48530591385247
2001_01_10,84.23062690926905,567.8627091081088
2001_01_10,34.54638196161743,384.7357399143039
2001_01_10,358.81881108667335,245.946887122918
2001_01_10,227.05699822229664,316.5765152225222
2001_01_10,184.42207231108708,418.6304159310091
2001_01_10,340.76606420920797,223.56102611503138
2001_01_10,88.22853025996594,519.7850246450856
2001_01_10,163.57628383970933,386.4578459711757
2001_01_10,262.5160632518756,612.493537238141
2001_01_10,351.07359207326067,220.307400549414
2001_01_10,73.28666433010922,562.6723591753653
2001_01_10,334.4341924931793,188.64337225486256
2001_01_10,137.7565568715365,376.64321494398456
2001_01_10,347.14976071480044,238.12433721266086
2001_01_10,243.23007801721494,185.17567249172757
2001_01_10,196.40677214690263,221.3391973301216
2001_01_10,143.64112146447445,305.33080564145007
2001_01_10,61.20207014983125,611.5914196646157
2001_01_10,48.01278750418335,352.0626846482184
2001_01_10,174.83305108033227,274.05008956081576
2001_01_10,69.23723608803684,540.7279180268829
2001_01_10,22.0199903220375,363.9483245602449
2001_01_10,107.82394234364298,485.6067001165729
2001_01_10,327.01367472091846,202.60355827734384
2001_01_10,126.18142350614976,378.24694273911155
2001_01_10,32.42609526788018,354.7171227433671
2001_01_10,54.923685945361775,374.7723634654006
2001_01_10,20.108699875134178,313.521691941023
2001_01_10,279.7617747750422,519.1037863509436
2001_01_10,38.6598082540901,228.9102184951714
2001_01_13,85.71452726342318,1393.0329224182315
2001_01_13,99.53546571660632,1293.9038157130292
2001_01_13,108.90457584261162,543.943555515297
2001_01_13,38.22332118474261,731.6512666034026
2001_01_13,73.56888676692431,836.9384956550232
2001_01_13,29.981639368849343,377.3579943260479
2001_01_13,77.35919286450098,1322.4941537847058
2001_01_13,89.11405340614576,1000.4270065974218
2001_01_13,27.025512511164003,389.90925844159693
2001_01_13,120.2993392742031,512.4366208654181
2001_01_13,286.56882917959905,543.0801604514999
2001_01_13,301.22230973873604,742.6832455939847
2001_01_13,171.63411387596742,383.1668482093058
2001_01_13,289.91846780889733,1154.6940753882875
2001_01_13,34.54638196161743,563.98654583443
2001_01_13,299.6700338156606,1074.5450168779564
2001_01_13,49.573921259900864,452.57815674912837
2001_01_13,205.60793148921834,340.51471202890883
2001_01_13,296.9020812869358,921.7428660701339
2001_01_13,349.73485953978627,253.1275600755283
2001_01_13,24.919073679513957,363.3836235301478
2001_01_13,66.39588495708577,668.1019877282231
2001_01_13,161.03853836671018,351.4034766942592
2001_01_13,214.79177364118618,275.5873550680389
2001_01_13,144.84755697411626,375.5753034768161
2001_01_13,189.33705835095014,338.92176746756775
2001_01_13,330.69911973072914,253.89049334292267
2001_01_13,36.135376611589216,504.4145319105721
2001_01_13,210.12431799836122,322.2167236230546
2001_01_13,126.18142350614976,351.0093408506139
2001_01_13,15.035694623334688,273.0883720661246
2001_01_13,186.40744028253317,358.51213341842913
2001_01_13,140.9644871012531,403.86714333002624
2001_01_13,32.42609526788018,528.0865623906618
2001_01_13,152.6917669498679,365.77084248397534
2001_01_13,94.29653347684457,804.5356387424387
2001_01_13,165.1563102142835,331.1491096737235
2001_01_13,179.08820780775758,330.65264017697405
2001_01_13,168.24407928786565,332.05375405955687
2001_01_13,202.87805802811815,233.7247056431537
2001_01_13,97.56532106843228,838.1764426914458
2001_01_13,191.66877400036896,311.95481096918235
2001_01_13,174.6819409759075,319.13846558691114
2001_01_13,177.1148553467796,330.72395209202216
2001_01_13,162.76353282719649,366.3232677902399
2001_01_13,130.13100302590743,230.58636777434197
2001_01_13,13.535856369134246,340.43657265280166
2001_01_13,43.5471576306234,316.12911827752316
2001_01_13,181.37117970288412,313.3663747920798
2001_01_13,136.80650365137126,319.44075494907185
2001_01_13,10.963389646329635,397.16547109693954
2001_01_13,117.76548554399727,542.3926785621569
2001_01_13,62.3168034768072,620.2501423949376
2001_01_13,2.950779109006358,379.10187101239245
2001_01_13,207.1811110854772,333.3817589422503
2001_01_13,16.572327873615336,335.065923813933
2001_01_13,70.96000044920713,692.0587273440141
2001_01_13,116.09815760424058,446.0981672047864
2001_01_13,103.02799945245044,547.5828107538304
2001_01_13,83.05774468838797,988.4430744496744
2001_01_13,123.85554224139256,417.1671028761723
2001_01_13,333.10183757900063,232.81491953008546
2001_01_13,334.76716867679164,208.33996757640747
2001_01_13,138.40391704042972,313.9417583237737
2001_01_13,0.2953364539470458,355.97486676676647
2001_01_13,212.03776284832847,302.65212140186776
2001_01_13,355.5558938783473,271.17427437650605
2001_01_13,7.106699284464095,325.60630253385835
2001_01_13,226.7291587441593,261.72099781215127
2001_01_13,284.21976551651284,494.48830516871635
2001_01_13,128.21602592995703,354.3672156129027
2001_01_13,143.10005737551865,307.8204722272692
2001_01_13,231.93724995339434,250.83942227854382
2001_01_13,326.80706342159857,227.92950784736158
2001_01_13,149.19109654902397,279.6534526842109
2001_01_13,238.43259978010778,308.7000521960471
2001_01_13,304.1908190542167,568.9235205224176
2001_01_13,40.426078740099136,419.3345339212952
2001_01_13,184.2701610928688,350.04501624096406
2001_01_13,157.83365417791754,182.47030357027072
2001_01_13,265.8818102960112,515.9963979461943
2001_01_13,294.60640693695206,813.8693258245705
2001_01_13,193.85141901380499,229.0082941321055
2001_01_13,146.4770969289922,415.5104823176396
2001_01_13,233.89400081508597,245.7819720052579
2001_01_13,340.76606420920797,117.8638577678447
2001_01_13,257.074000875294,551.7776804796557
2001_01_13,342.83182756481796,175.31431129173
2001_01_16,78.71899017850195,1902.5363755569454
2001_01_16,218.8269204704662,589.6520175250363
2001_01_16,211.69760561695094,520.3027979174794
2001_01_16,266.0338397517609,863.6208533292887
2001_01_16,40.106827754861676,1460.6443052046677
2001_01_16,209.36607174533344,545.8819872752794
2001_01_16,66.0673836919085,775.9790501705866
2001_01_16,162.13990592932092,464.53811830319034
2001_01_16,111.16573709895664,336.328062814433
2001_01_16,241.79250912098473,1025.537297590248
2001_01_16,238.85285568238152,745.6543841424533
2001_01_16,33.0792614600777,970.6350546193723
2001_01_16,83.93691228178818,619.8783364154503
2001_01_16,55.24902078375599,1006.7643486283766
2001_01_16,250.35645874505113,1301.60259516649
2001_01_16,131.60866058020366,428.8268060700946
2001_01_16,74.96430537666532,642.8391502882905
2001_01_16,102.88327651326854,218.80346472683294
2001_01_16,346.97200054754956,487.5666047771619
2001_01_16,43.5471576306234,916.8010437757284
2001_01_16,349.73485953978627,403.1148539057191
2001_01_16,189.33705835095014,351.9430000937285
2001_01_16,85.71452726342318,494.21015644377934
2001_01_16,167.6192430711928,495.87999483326115
2001_01_16,311.8201698801358,287.5668964560382
2001_01_16,165.1563102142835,390.61953444150066
2001_01_16,146.2681107445768,258.4170323417076
2001_01_16,35.401096931458206,796.1254110994294
2001_01_16,319.2363947990588,227.09094487794553
2001_01_16,334.76716867679164,266.1715307897066
2001_01_16,154.2447292398329,283.1361487329189
2001_01_16,194.5180206858728,335.3048097302235
2001_01_16,171.7624009999046,307.69152443991146
2001_01_16,324.0276129507151,242.0207335434428
2001_01_16,29.981639368849343,562.497831717514
2001_01_16,157.83365417791754,262.84276615989194
2001_01_16,125.01650557292838,236.7791880981275
2001_01_16,306.3588785355256,287.09244743612095
2001_01_16,130.0164983772268,325.3924403623962
2001_01_16,136.80650365137126,306.81778277259053
2001_01_16,355.8510963022656,340.80264223826725
2001_01_16,143.55183023382003,404.5814179877997
2001_01_16,170.08869959363224,380.61781171514883
2001_01_16,235.7590284948016,509.6091997784422
2001_01_16,179.8480221614361,307.6438843735152
2001_01_16,135.1059070503868,306.3517804593868
2001_01_16,89.85233079213988,378.4672123077728
2001_01_16,152.6917669498679,325.1409717470345
2001_01_16,133.20017033486536,334.68969423549686
2001_01_16,116.09815760424058,342.5019266018443
2001_01_16,315.3177182564047,276.4998934552891
2001_01_16,73.42767212638468,428.5871112037224
2001_01_16,215.76877958979182,510.7062337588405
2001_01_16,321.45683608702785,261.82769851044037
2001_01_16,200.27010483859365,391.32001649296376
2001_01_16,27.881963582871247,523.1694142595987
2001_01_16,187.80640082923574,292.9527449001498
2001_01_16,197.22635639089515,293.51438076465445
2001_01_16,140.9644871012531,348.1278397027777
2001_01_16,109.56378361958267,259.76974539494705
2001_01_16,15.216326712022974,386.60608632018653
2001_01_16,107.82394234364298,319.73204144446953
2001_01_16,114.37012005387383,225.28172967722486
2001_01_16,342.64597536373867,361.01246330325824
2001_01_16,351.36658017263625,368.12006056945324
2001_01_16,254.2224418599835,1204.3228252744132
2001_01_16,182.74079059418258,352.56844469064674
2001_01_16,160.55996517182382,337.2433531113581
2001_01_16,333.10183757900063,256.6685537925757
2001_01_16,308.8241136032037,275.00104178284073
2001_01_16,330.3660852128234,244.42855192072173
2001_01_16,328.4998296402307,260.5128602525945
2001_01_16,190.89128600322846,288.663653571338
2001_01_16,279.4374110011114,526.5060967342647
2001_01_16,264.3500854519552,804.32365845717
2001_01_16,301.22230973873604,189.62242118064648
2001_01_16,148.10636656846296,268.5506370021918
2001_01_16,337.23131518010257,241.8811830777456
2001_01_16,317.22293456309575,253.04479407812727
2001_01_16,138.40391704042972,286.8149852876057
2001_01_16,45.83031548625801,814.9026089463903
2001_01_16,119.17064602550268,206.54930917242189
2001_01_19,262.81827389114784,1783.0055537727824
2001_01_19,103.31693688463879,1686.416345585167
2001_01_19,280.8339660231202,2415.5674756916305
2001_01_19,206.63342319654885,415.12813480990656
2001_01_19,198.1931959136539,371.85916666808424
2001_01_19,136.80650365137126,291.39887747782046
2001_01_19,170.08869959363224,376.9006510586168
2001_01_19,202.11387717419143,362.11006669274207
2001_01_19,209.02493254320396,362.62757355984957
2001_01_19,128.84689584880326,468.5591542497064
2001_01_19,110.69545073406327,933.8192648875445
2001_01_19,30.05517716475726,449.4581530323739
2001_01_19,157.83365417791754,244.8051470437823
2001_01_19,179.8476179669604,300.34536000225853
2001_01_19,218.15722658736905,274.9588278485242
2001_01_19,238.43259978010778,388.44576230667695
2001_01_19,327.01367472091846,402.0090430148828
2001_01_19,61.65941401481844,487.9863974375084
2001_01_19,27.881963582871247,481.3323894600848
2001_01_19,215.4309155934628,295.7074740698209
2001_01_19,171.7624009999046,340.0821054154638
2001_01_19,126.18142350614976,398.16385648828015
2001_01_19,246.09953620228939,712.896508014691
2001_01_19,189.0360595029163,330.5337430419626
2001_01_19,161.18180753144324,195.80058191806745
2001_01_19,176.49956659668297,321.4725134180489
2001_01_19,328.62699485989157,380.68921295928726
2001_01_19,248.42539102925772,648.3433028909604
2001_01_19,22.211830686446206,418.7396481405926
2001_01_19,38.95834067625742,196.5483483042652
2001_01_19,349.73485953978627,240.5192033200676
2001_01_19,296.2947900705838,755.7577041039007
2001_01_19,229.66465426374577,284.3559057981623
2001_01_19,37.07567944783001,296.96213903061107
2001_01_19,122.32219380022615,492.74706288084434
2001_01_19,105.61939213871074,917.7966990143387
2001_01_19,324.0276129507151,407.0532505614438
2001_01_19,135.2122056204881,243.06476446027358
2001_01_19,351.36658017263625,244.65563292431014
2001_01_19,156.06815867134242,289.48328495530484
2001_01_19,107.49575787718642,1063.0621706475133
2001_01_19,330.16255694268887,447.70941046529765
2001_01_19,205.06300306054328,395.1007070733397
2001_01_19,43.5471576306234,210.34982809634437
2001_01_19,15.216326712022974,378.6481639550906
2001_01_19,194.33215189967999,362.8110027277472
2001_01_19,152.6917669498679,334.8263890050668
2001_01_19,240.21716191529276,477.3044183661618
2001_01_19,187.4839367481244,307.5196589425269
2001_01_19,41.36540533374804,250.65101780274833
2001_01_19,24.261290852477792,389.1684254771085
2001_01_19,347.4390126932699,222.1343148294313
2001_01_19,149.11384492771688,276.70893421435284
2001_01_19,226.7291587441593,238.85269073018475
2001_01_19,185.95317768220747,337.4891213499808
2001_01_19,168.5412476541228,281.4565060879708
2001_01_19,131.49646835521554,406.16580699856934
2001_01_19,320.8263420295558,450.9973436422551
2001_01_19,50.30732684933119,203.846641342249
2001_01_19,291.2113315904198,1465.7730768218748
2001_01_19,146.2681107445768,188.95249011993477
2001_01_19,276.84277341263095,950.5173719132182
2001_01_19,12.64080713549902,364.03857189164546
2001_01_19,211.69760561695094,340.48835629123965
2001_01_19,251.8544213405186,1319.893435456189
2001_01_22,286.1328405304854,1831.6861832588481
2001_01_22,55.12832362680681,1179.987704973163
2001_01_22,243.23007801721494,785.3294537574207
2001_01_22,235.4599090929291,661.4056790245772
2001_01_22,79.90647863847742,828.5139577630468
2001_01_22,83.93691228178818,985.9642876695876
2001_01_22,269.085783239551,860.4029586358156
2001_01_22,206.8388640484488,344.36851326974704
2001_01_22,276.08852815419516,1044.708630808367
2001_01_22,209.02493254320396,388.2334890357565
2001_01_22,27.881963582871247,381.0178905308086
2001_01_22,111.02681552815703,809.3056351936667
2001_01_22,170.08869959363224,365.326437140636
2001_01_22,267.41126233083384,1156.7398194144027
2001_01_22,156.68229161324493,280.8164964046727
2001_01_22,284.55075235312034,1080.428286238112
2001_01_22,152.6917669498679,332.4215598002526
2001_01_22,23.604115042914238,373.59038325302447
2001_01_22,176.80329087649585,281.3576153491468
2001_01_22,277.7651660184253,957.5901044057414
2001_01_22,159.8874117109245,307.3288672327812
2001_01_22,306.56913516160057,290.54677145889093
2001_01_22,119.17064602550268,478.46543735338975
2001_01_22,96.24191434741505,1632.531783144505
2001_01_22,15.216326712022974,328.9556655755844
2001_01_22,22.0199903220375,411.8068014355563
2001_01_22,48.01278750418335,406.9281036412281
2001_01_22,131.49646835521554,295.68239944620717
2001_01_22,181.37117970288412,283.52485448438625
2001_01_22,191.66877400036896,371.7387572313922
2001_01_22,146.2681107445768,201.9064402298331
2001_01_22,30.05517716475726,350.2100733240501
2001_01_22,201.43249673720504,213.74063967453338
2001_01_22,19.227435508848558,315.33006925978486
2001_01_22,34.54638196161743,380.9157379486141
2001_01_22,238.30239438304903,844.831443625957
2001_01_22,75.1065270411584,758.8609144910246
2001_01_22,168.5412476541228,312.7922295064425
2001_01_22,174.98423329411585,336.16981442592606
2001_01_22,194.5180206858728,347.34714929275077
2001_01_22,189.66309503325698,326.4913614434763
2001_01_22,205.1278241807561,337.80160105294993
2001_01_22,265.5779276889129,740.2372032414926
2001_01_22,172.38528805796898,328.7186161891238
2001_01_22,198.1931959136539,247.78475075991489
2001_01_22,272.74079059418256,986.0369017702969
2001_01_22,70.16787014978162,540.9168271456055
2001_01_22,154.2447292398329,252.34612717488332
2001_01_22,77.50321004639423,882.1148622423456
2001_01_22,327.01367472091846,231.73537767179772
2001_01_22,38.22332118474261,366.1516445674232
2001_01_22,94.73907231851297,2886.97239591498
2001_01_22,59.81761568603987,436.0212348161702
2001_01_22,135.2122056204881,201.8649707027017
2001_01_22,144.0944852042898,189.03348298260826
2001_01_22,62.3168034768072,477.9439629326799
2001_01_22,40.426078740099136,296.19804719412
2001_01_22,151.0040404858816,273.9121527330932
2001_01_22,210.8849453307286,387.493470317197
2001_01_22,43.648444694400666,341.7757218300016
2001_01_22,355.8510963022656,281.8566240798197
2001_01_22,241.65784555657868,851.359559191779
2001_01_22,4.873896422204767,315.60953984599547
2001_01_22,178.78112476486868,319.8679007660577
2001_01_22,73.56888676692431,671.5584523347042
2001_01_22,359.70390041633124,320.9969391069702
2001_01_22,245.21417390732458,572.4541464098019
2001_01_22,287.6697752239086,1085.0175439620323
2001_01_22,148.02661666544665,209.04793844636225
2001_01_22,338.6956016766466,234.91877227674686
2001_01_22,213.69006752597977,299.76383382886905
2001_01_22,36.135376611589216,308.94674374472817
2001_01_22,26.170820383554396,298.30006367647337
2001_01_22,274.4103579437129,788.337707460317
2001_01_22,99.99937812315243,698.0353330291233
2001_01_22,139.1538530869512,183.3028646741215
2001_01_22,66.85938158749273,426.3224190518399
2001_01_22,9.486579522204197,316.2391281119297
2001_01_22,304.06618321424423,387.75983800163885
2001_01_22,351.07359207326067,275.73951794726173
2001_01_22,349.4167634569114,274.18960104440345
2001_01_22,50.420595283762374,412.73537264375364
2001_01_22,2.958390333956017,340.1101138997393
2001_01_22,252.8187990673755,398.37540025620945
2001_01_22,161.51718503991543,256.87140032031834
2001_01_22,129.38414534232174,172.37648629306213
2001_01_22,263.8953151230711,705.8486323735475
2001_01_22,279.4623222080256,763.8084786020561
2001_01_22,136.80650365137126,200.59464433121474
2001_01_22,290.25477108572716,808.6791023171002
2001_01_22,117.63338011674152,559.8807579434088
2001_01_22,97.73178465450651,1408.4486980617523
2001_01_22,71.84499575483136,547.7871426854387
2001_01_22,357.92818792795276,326.8113660433296
2001_01_22,270.60788996983877,652.3334187266933
2001_01_22,6.795944016018955,291.4749939937445
2001_01_22,133.51488654632453,224.34415555693872
2001_01_22,10.991465023732491,287.0257587971174
2001_01_25,60.1457061444302,1217.6792221855446
2001_01_25,112.9637730598545,587.1191745889017
2001_01_25,61.78897132535797,1197.9971461470782
2001_01_25,75.1065270411584,2004.5899699278946
2001_01_25,30.182384313960153,457.44655596225573
2001_01_25,252.14475260458187,1000.0553688567182
2001_01_25,189.66309503325698,421.17415167060255
2001_01_25,116.63182944464175,615.513214675778
2001_01_25,275.02907358178544,1079.1582728126675
2001_01_25,130.1129901650785,402.66615895125534
2001_01_25,156.68229161324493,262.22552879615625
2001_01_25,36.135376611589216,440.3729676975231
2001_01_25,218.15722658736905,380.87717655293005
2001_01_25,227.05699822229664,368.3021793386949
2001_01_25,27.881963582871247,427.44711262077584
2001_01_25,77.50321004639423,1438.2928456596376
2001_01_25,170.08869959363224,335.03354051737966
2001_01_25,235.33387658594737,335.84320443971626
2001_01_25,146.0588203659406,258.4490250538946
2001_01_25,34.54638196161743,548.0088003999023
2001_01_25,326.932237251238,312.5182305800768
2001_01_25,220.1194099501481,356.1156720469535
2001_01_25,257.3717780826096,844.0288675989952
2001_01_25,165.74296464034992,333.6178552908075
2001_01_25,210.8849453307286,369.3519740475837
2001_01_25,316.5882006693546,366.98292991659235
2001_01_25,194.5180206858728,376.1196971796064
2001_01_25,152.6917669498679,302.36557514091055
2001_01_25,191.69969366933827,417.31534136620564
2001_01_25,355.8510963022656,325.7149886817472
2001_01_25,324.0276129507151,334.1171115001034
2001_01_25,15.07396733892594,341.0299421700042
2001_01_25,119.17064602550268,400.8958880413244
2001_01_25,24.261290852477792,352.44838474184553
2001_01_25,249.72989516140635,659.0546066439208
2001_01_25,26.367707137094076,443.1789801821714
2001_01_25,6.519801751656993,391.5676872272778
2001_01_25,178.78112476486868,315.4444728947739
2001_01_25,176.49956659668297,259.86200064648443
2001_01_25,208.8911994151529,375.00420275276895
2001_01_25,13.24896812797073,326.43982058000324
2001_01_25,206.97527647876151,314.41185753823623
2001_01_25,66.53078366043852,841.6189608687251
2001_01_25,160.8458950605329,273.2077939925538
2001_01_25,144.4272574758592,309.36916475134865
2001_01_25,186.42447497360283,373.2816512591988
2001_01_25,148.36281595040748,243.03741725724902
2001_01_25,322.1118841512145,369.1119280577818
2001_01_25,73.56888676692431,1305.5474476734892
2001_01_25,3.5486819739044524,363.7842380819501
2001_01_25,224.24187703217206,389.58723875957986
2001_01_25,181.37117970288412,303.1153208278769
2001_01_25,319.1384935555488,342.7948850821673
2001_01_25,281.3099324740202,554.8888447125325
2001_01_25,151.0040404858816,246.38706441698767
2001_01_25,350.3183415534945,313.4024552386846
2001_01_25,198.5317321422092,264.3928107432751
2001_01_25,359.11176450476023,320.85657404399905
2001_01_25,38.95834067625742,250.33028950863073
2001_01_25,314.78779437951187,364.7079247546185
2001_01_25,168.21311055585937,324.6202020227504
2001_01_25,173.4413155808376,343.8198231107885
2001_01_25,184.1181897039888,373.02632090724023
2001_01_25,127.5594524883861,258.00987227042293
2001_01_25,158.45161242902077,276.2858542591613
2001_01_25,205.2662047244149,272.00502854038706
2001_01_25,214.8791346144108,241.24336608327124
2001_01_25,154.51714888593835,288.68229688430995
2001_01_25,10.09352136152257,335.17086285040426
2001_01_25,100.75650799244674,529.870448856113
2001_01_25,213.01103822786212,304.78279100116134
2001_01_25,50.420595283762374,419.3789623361773
2001_01_25,171.61200390580876,300.5105810739979
2001_01_25,96.24191434741505,512.7391534648109
2001_01_25,32.42609526788018,363.89928274774957
2001_01_25,131.70832169068524,284.4789216476164
2001_01_25,340.10590149717586,284.86913705761043
2001_01_25,310.4218380636571,232.38575311698492
2001_01_25,19.227435508848558,261.9760666855976
2001_01_25,306.2376524894253,204.60450560292873
2001_01_25,11.599595221116353,297.25061586718294
2001_01_25,123.39985983657273,312.7420801324408
2001_01_25,231.93724995339434,302.3776881020283
2001_01_25,259.7360401414534,686.8278623104666
2001_01_25,8.004728857292857,340.5511353770508
2001_01_25,352.41515580687536,324.39791749965275
2001_01_25,1.0362447692520795,352.2610665196145
2001_01_28,156.96056402009648,294.1969933122257
2001_01_28,52.18946601745915,989.5764450323811
2001_01_28,218.15722658736905,388.53907054151193
2001_01_28,277.7651660184253,911.223187655382
2001_01_28,123.60709035080738,385.0318366682289
2001_01_28,181.37117970288412,376.38382678915417
2001_01_28,214.8791346144108,309.3413941989578
2001_01_28,206.70212215843264,360.3795075755286
2001_01_28,295.6192162153489,578.3418591369169
2001_01_28,164.7848457960502,414.8391768860838
2001_01_28,170.98783179061306,354.6112309301537
2001_01_28,197.22635639089515,352.67749988758703
2001_01_28,208.8911994151529,388.9751875155818
2001_01_28,189.66309503325698,356.8635478436569
2001_01_28,179.085783239551,427.76686806747307
2001_01_28,77.50321004639423,649.3048037387284
2001_01_28,30.05517716475726,356.78599608785305
2001_01_28,168.98816982835564,354.07335763509343
2001_01_28,176.49956659668297,372.0974410828467
2001_01_28,338.83426290104336,325.8706435347151
2001_01_28,133.19349634862874,347.37291313831156
2001_01_28,334.76716867679164,327.28463080676875
2001_01_28,130.1129901650785,376.2040056124122
2001_01_28,211.0952289482117,424.65064456629796
2001_01_28,331.6992442339937,332.03468381330816
2001_01_28,22.075287799572763,335.23053469202915
2001_01_28,54.102622488291914,870.1754717075981
2001_01_28,329.95863607372087,407.64653829845923
2001_01_28,187.50382590051058,369.9729261832671
2001_01_28,154.1790080258107,320.3822218835705
2001_01_28,146.93815049450484,327.61205780168115
2001_01_28,14.931417178137554,347.85646208730265
2001_01_28,137.55425211317836,254.34581957894716
2001_01_28,1.0362447692520795,424.12319945849805
2001_01_28,222.83074241027148,292.64329078662524
2001_01_28,120.17052040766328,561.3705028126269
2001_01_28,111.16573709895664,336.7857780012725
2001_01_28,117.83511127284164,434.5709369907791
2001_01_28,166.51607662927358,347.44278560075276
2001_01_28,269.085783239551,663.3379271021097
2001_01_28,103.02799945245044,473.8446065566999
2001_01_28,213.01103822786212,388.4187647955844
2001_01_28,121.98953375357402,679.5048411246048
2001_01_28,37.07567944783001,334.1747917009361
2001_01_28,38.95834067625742,221.1890075988303
2001_01_28,143.55183023382003,332.3441273818905
2001_01_28,150.12400730831058,387.3499566418078
2001_01_28,318.29167830931476,276.64751713171614
2001_01_28,266.18592516570965,941.1054255086207
2001_01_28,159.8874117109245,286.58793818195386
2001_01_28,198.82142376762633,295.047187414608
2001_01_28,326.932237251238,358.41536360540675
2001_01_28,91.62812384316625,613.0801333320802
2001_01_28,355.8510963022656,316.63460528200477
2001_01_28,152.48799737614854,384.98508480758306
2001_01_28,191.66877400036896,363.1020020200856
2001_01_28,126.18142350614976,301.5207804034736
2001_01_28,2.8107142417351727,401.1811611860811
2001_01_28,220.1194099501481,385.6165192418018
2001_01_28,194.5180206858728,344.12372429995617
2001_01_28,315.0,289.1793004268794
2001_01_28,23.604115042914238,355.5627184226174
2001_01_28,34.62992824527912,284.1370958841707
2001_01_28,60.1457061444302,506.87510939657005
2001_01_28,351.36658017263625,338.1073715837832
2001_01_28,263.7272546967598,735.761750912706
2001_01_28,336.43025211052475,299.24821923840705
2001_01_28,173.13910457020432,357.09231241321095
2001_01_28,347.4390126932699,265.7209991398057
2001_01_28,66.0673836919085,661.103650335918
2001_01_28,297.98364256681657,513.1645692765308
2001_01_28,342.45948944914477,258.00338702156336
2001_01_28,185.34633348665724,385.0446210262969
2001_01_28,7.106699284464095,304.36610196745903
2001_01_28,16.614424489126396,318.5758480349415
2001_01_28,83.92128175899067,436.09092357324727
2001_01_28,247.2034785320574,700.1601519882616
2001_01_28,140.8696004430147,249.83460086491766
2001_01_28,226.95250904939962,253.87675535265075
2001_01_28,349.7084225860021,306.58986056073826
2001_01_28,182.90050588515396,487.8093269712715
2001_01_28,50.420595283762374,619.7263235690781
2001_01_28,292.9802841316708,361.09039056047726
2001_01_28,79.44391585905058,486.07704080081527
2001_01_28,280.98287137951735,695.1210512861427
2001_01_28,48.537419429987516,339.6199196210674
2001_01_28,27.881963582871247,328.2617674388688
2001_01_28,12.0329604665903,289.4178779129237
2001_01_28,61.65941401481844,530.6991158240866
2001_01_28,100.29157741399791,387.7562794154471
2001_01_28,95.79921762909842,702.8369468501141
2001_01_28,9.486579522204197,277.59556182145366
2001_01_28,205.1278241807561,267.66771899234607
2001_01_28,162.28420729362307,243.3126279937055
2001_01_28,345.27912257062405,271.1675090552074
2001_01_28,72.96223220437436,597.0194675877799
2001_01_28,305.1524430258837,297.2567693499425
2001_01_28,145.18089173892454,245.62376160857917
2001_01_28,201.43249673720504,187.96095829199447
2001_01_28,135.2122056204881,223.70084472453757
2001_01_28,116.23193993315664,234.6732468575133
2001_01_28,87.04160966604401,402.60588234592433
2001_01_28,244.53007526664683,573.5404178177182
2001_01_28,340.76606420920797,235.82690850476558
2001_01_28,352.8749836510982,335.34765043008855
2001_01_28,259.4084722520286,605.1533163863488
2001_01_28,242.8188889145228,514.5149517888226
2001_01_28,5.328234781979852,304.8042752755265
2001_01_28,90.0,620.3614950042218
2001_01_28,174.66784111834045,374.46329758424844
2001_01_28,358.519818279438,299.2561935144834
2001_01_28,286.56882917959905,393.8833452383527
2001_01_28,18.155004245168637,279.41791174521
2001_01_31,248.56750326279496,1465.9193458938232
2001_01_31,99.38914756133124,559.3959017901137
2001_01_31,84.96621304379997,739.9146602207153
2001_01_31,70.16787014978162,1247.8893086646078
2001_01_31,206.8388640484488,356.956830043745
2001_01_31,111.16573709895664,361.2818465036374
2001_01_31,59.94482283524274,869.798849434762
2001_01_31,156.96056402009648,390.8511344293909
2001_01_31,191.69969366933827,405.2999785352962
2001_01_31,79.44391585905058,797.8437915569299
2001_01_31,267.41126233083384,1671.0665251816627
2001_01_31,275.02907358178544,1190.3024148818758
2001_01_31,262.81827389114784,1592.8116327005444
2001_01_31,176.49956659668297,335.5079171255096
2001_01_31,189.9902631107527,428.26647351825153
2001_01_31,153.50259433991312,449.69174087299996
2001_01_31,240.21716191529276,523.230912187317
2001_01_31,130.1129901650785,483.62022729218387
2001_01_31,133.19349634862874,419.5962094278314
2001_01_31,185.96902286592962,353.85967226964704
2001_01_31,170.98783179061306,330.536530488746
2001_01_31,164.7848457960502,382.53525371110516
2001_01_31,188.43256595215672,376.8924698276928
2001_01_31,260.1864821407454,1963.2524519234692
2001_01_31,277.4641521552366,983.0610980640814
2001_01_31,77.64738787036003,758.3149876019445
2001_01_31,326.932237251238,313.3489173975862
2001_01_31,178.47653520834817,326.9808224519155
2001_01_31,193.59094844784133,337.9568305514709
2001_01_31,137.55425211317836,288.6646757350886
2001_01_31,331.49685800574855,347.897505528242
2001_01_31,208.8911994151529,459.78964996325095
2001_01_31,143.55183023382003,385.3758304694858
2001_01_31,173.13910457020432,339.9543983501696
2001_01_31,246.8617419802125,981.2276253450459
2001_01_31,15.07396733892594,282.9100762226645
2001_01_31,6.519801751656993,309.3934916461676
2001_01_31,285.98708070951074,516.7080409023346
2001_01_31,167.58664131612133,356.5860187009106
2001_01_31,162.13990592932092,322.7574261795974
2001_01_31,30.05517716475726,241.16001897227343
2001_01_31,328.5491769858723,284.5244600933845
2001_01_31,104.28896423390893,300.47167070599016
2001_01_31,101.83503184100817,339.7459954482071
2001_01_31,45.6250200740175,502.81072302635664
2001_01_31,293.1787168482943,495.4062970880379
2001_01_31,82.58134993988655,732.2629703702459
2001_01_31,342.7879280730153,319.51195491410704
2001_01_31,51.98316348216475,667.9872485117667
2001_01_31,16.614424489126396,295.6678026746224
2001_01_31,335.037210169193,342.0305997838043
2001_01_31,244.66839942774985,494.9302704318786
2001_01_31,119.17064602550268,333.0670222297784
2001_01_31,174.97092641821456,343.4979341920863
2001_01_31,210.54324459994513,417.0321393014367
2001_01_31,181.37117970288412,293.025161313226
2001_01_31,96.24191434741505,449.8261028124007
2001_01_31,212.45945856594327,330.08174763147986
2001_01_31,159.0713334095884,337.196122969125
2001_01_31,34.54638196161743,225.35591299745212
2001_01_31,32.42609526788018,290.1775584402064
2001_01_31,196.933881384618,224.70209974371477
2001_01_31,169.31508759999727,255.17566343391394
2001_01_31,337.8387666771913,321.23745481897953
2001_01_31,148.36281595040748,261.6981201619944
2001_01_31,200.12673739118648,271.56759933933677
2001_01_31,94.15964229371262,380.3050726678501
2001_01_31,271.827968244305,774.7401312524308
2001_01_31,184.1181897039888,343.9499271272854
2001_01_31,347.2616138407303,302.8454735915298
2001_01_31,344.3405699645262,303.91247283212255
2001_01_31,205.1278241807561,284.58824790794006
2001_01_31,18.155004245168637,292.6466458460433
2001_01_31,12.0329604665903,285.3860760944516
2001_01_31,71.84499575483136,892.7481248741497
2001_01_31,40.93663400706696,413.7155131537081
2001_01_31,297.98364256681657,537.2350566605367
2001_01_31,150.12400730831058,344.04248209784737
2001_01_31,256.44491132811675,1133.660082959754
2001_01_31,349.3894726159953,336.1110849428785
2001_01_31,39.37223409719668,262.0677098603556
2001_01_31,155.33057108153676,374.3896591144877
2001_01_31,81.09652475498928,852.204762504164
2001_01_31,2.8107142417351727,286.02352829896444
2001_01_31,355.8510963022656,303.76672557434887
2001_01_31,202.11387717419143,217.68848453867903
2001_01_31,90.0,492.6315985347244
2001_01_31,198.5317321422092,225.69654572840616
2001_01_31,50.420595283762374,729.9560008392243
2001_01_31,296.430079036847,476.49957406404917
2001_01_31,0.14805078034433575,328.26455368439673
2001_01_31,304.9426910850362,341.36446379285223
2001_01_31,339.96607683553714,265.5361752240758
2001_01_31,265.7298389071312,1205.2840888552114
2001_01_31,127.5594524883861,279.6230964047619
2001_01_31,230.86154139819644,264.0038499816013
2001_01_31,324.0276129507151,228.3511495266836
2001_01_31,48.64779976198002,670.7620886641834
2001_01_31,9.948073855146621,274.70779606605663
2001_01_31,146.2681107445768,237.3731844413141
2001_01_31,140.11731484997264,254.30643296221444
2001_01_31,215.51984530592924,299.1621644809345
2001_01_31,321.26991895263507,204.23389633953215
2001_01_31,352.7093361795563,318.04107049712115
2001_01_31,299.6700338156606,365.294057433753
2001_01_31,66.80140948635182,873.5519677224114
2001_01_31,241.79250912098473,489.0616073319076
2001_01_31,333.03428556712987,351.42845178824973
2001_01_31,116.43165030168493,271.64490731291767
2001_01_31,8.004728857292857,271.5880991394257
2001_01_31,358.519818279438,302.1804377807449
2001_01_31,122.4022719798477,189.90985850680642
2001_01_31,280.3863675607983,502.4263343579162
2001_01_31,105.98629223909758,276.82374457361726
2001_01_31,87.33699923393286,514.3641719054078
2001_01_31,4.444106121652698,264.8752803546338
2001_01_31,13.535856369134246,260.29077627766713
2001_02_01,238.5631698005024,1121.5357759633328
2001_02_01,208.8911994151529,463.1367917578126
2001_02_01,156.96056402009648,352.5802536984771
2001_02_01,80.95056943712108,1745.0370448664546
2001_02_01,185.96902286592962,392.08086960338363
2001_02_01,205.67415990268404,400.6193622711239
2001_02_01,85.70346652315544,1311.2677373314448
2001_02_01,189.9902631107527,443.7489785793629
2001_02_01,179.085783239551,437.22466259210427
2001_02_01,152.6917669498679,446.1539580362714
2001_02_01,170.98783179061306,376.70740524918597
2001_02_01,176.80329087649585,334.6683432862175
2001_02_01,120.37468344492663,491.1205771752917
2001_02_01,332.0328844938806,391.64485617455085
2001_02_01,191.69969366933827,362.2752608146126
2001_02_01,154.31531113487773,440.76023234250795
2001_02_01,111.16573709895664,395.8747293085124
2001_02_01,294.60640693695206,456.2841890293596
2001_02_01,130.1129901650785,462.759001969635
2001_02_01,264.6536665133428,1017.7824026706434
2001_02_01,187.50382590051058,397.5316410434222
2001_02_01,355.5443971666737,405.98479714801203
2001_02_01,253.59322785309735,839.2949458951864
2001_02_01,34.54638196161743,364.07579365956946
2001_02_01,109.56378361958267,378.9518523765428
2001_02_01,169.28687697720895,450.50354103875907
2001_02_01,15.07396733892594,290.3624668523432
2001_02_01,78.54516196868634,1605.9753037447376
2001_02_01,124.89393207779901,344.83225305403926
2001_02_01,91.62812384316625,960.8130073291317
2001_02_01,38.22332118474261,349.107022808999
2001_02_01,193.59094844784133,306.48535004950355
2001_02_01,173.13910457020432,351.6871148151457
2001_02_01,159.8874117109245,367.1724542848572
2001_02_01,357.4782403475464,359.8464792529107
2001_02_01,162.13990592932092,313.8887236175804
2001_02_01,143.55183023382003,314.11667505341126
2001_02_01,335.037210169193,319.13627314282553
2001_02_01,100.14554443389632,357.85954638381537
2001_02_01,164.7848457960502,335.5933782679729
2001_02_01,181.67572835399687,339.09975854960516
2001_02_01,36.428036640895755,337.90997903465086
2001_02_01,12.352612129639962,227.94799695017235
2001_02_01,328.5491769858723,267.3898851717948
2001_02_01,96.24191434741505,541.1508163202268
2001_02_01,262.96953105622504,1070.372394869625
2001_02_01,305.0290968410407,440.56001211018713
2001_02_01,107.86954829965323,394.1769557487204
2001_02_01,260.8133771403284,1064.0689147470464
2001_02_01,196.933881384618,228.4020046942526
2001_02_01,339.91501178150014,299.7140775165781
2001_02_01,349.3894726159953,396.27566823204376
2001_02_01,87.33699923393286,857.533467981604
2001_02_01,346.97200054754956,341.5964632506359
2001_02_01,59.415011283251154,428.50123714564444
2001_02_01,149.24346057354782,333.1918645780772
2001_02_01,3.1060270956164304,332.1811870200098
2001_02_01,6.519801751656993,311.6893536946359
2001_02_01,117.96711550611938,426.5932272753936
2001_02_01,131.70832169068524,309.87097464686195
2001_02_01,136.70346161005114,332.178860500017
2001_02_01,18.48164463940731,197.35663500378266
2001_02_01,184.2701610928688,390.67425762918833
2001_02_01,32.70865123713339,198.20484007136972
2001_02_01,26.43318540411971,202.2052186246767
2001_02_01,210.75330466120434,312.34243855971783
2001_02_01,202.11387717419143,207.34356975292405
2001_02_01,146.60289592275143,268.3522083953815
2001_02_01,276.08852815419516,761.5338142967992
2001_02_01,337.17358196494786,288.9725041204387
2001_02_01,353.00390354172464,326.79983709991075
2001_02_01,341.70605773287616,294.00660982075027
2001_02_01,306.56913516160057,271.2922734527102
2001_02_01,102.88327651326854,243.07207770086657
2001_02_01,330.16255694268887,343.4142810406926
2001_02_01,30.05517716475726,242.04564568186493
2001_02_01,274.4220723110871,870.6154444954183
2001_02_03,99.09614198165895,1453.188572350066
2001_02_03,291.40743685809554,739.9306018128065
2001_02_03,266.94711748520757,2837.1051360557
2001_02_03,102.88327651326854,584.2521955411047
2001_02_03,156.96056402009648,324.8144042989931
2001_02_03,262.81827389114784,2169.141803279334
2001_02_03,121.65650649320595,1049.17372706883
2001_02_03,100.61052738400467,782.847451767155
2001_02_03,181.37117970288412,379.1872336989068
2001_02_03,289.7760766026392,762.5914460152375
2001_02_03,117.83511127284164,869.4488646075533
2001_02_03,179.085783239551,471.4964634991613
2001_02_03,38.95834067625742,368.87253036234665
2001_02_03,170.98783179061306,326.55355239514586
2001_02_03,191.69969366933827,325.04736299179604
2001_02_03,235.0331205543312,306.66707326316674
2001_02_03,111.02681552815703,673.7707041504356
2001_02_03,189.66309503325698,325.7180041502217
2001_02_03,75.06858282186246,1693.5286188517778
2001_02_03,343.5432308560873,431.73953520808107
2001_02_03,36.016556738165264,473.4427517720321
2001_02_03,168.36198491990024,366.6903979091288
2001_02_03,88.37187615683378,1013.2483544717688
2001_02_03,303.39710407724857,350.06326826944996
2001_02_03,249.53345139540383,831.1150730948588
2001_02_03,161.18180753144324,294.60306656934426
2001_02_03,34.09873234696993,397.6180512051736
2001_02_03,185.96902286592962,411.57884674364374
2001_02_03,14.788677614165179,247.50205672938662
2001_02_03,147.69079049915484,262.73707238044443
2001_02_03,152.2837701207355,417.2219188623786
2001_02_03,205.67415990268404,296.2151467542753
2001_02_03,120.04136392627913,1074.9905467735985
2001_02_03,114.09865508094255,766.9194610558972
2001_02_03,159.0713334095884,342.5890071009041
2001_02_03,172.66711728912563,346.6698969140243
2001_02_03,183.05288251479243,394.5797501787331
2001_02_03,334.7035291461656,247.32434441360013
2001_02_03,252.09779455125457,813.82288947144
2001_02_03,338.64144762293944,292.4912454217425
2001_02_03,353.00390354172464,332.06560380520665
2001_02_03,294.331241916935,457.23787892565565
2001_02_04,262.1935991707643,2209.793890686516
2001_02_04,263.8790727514596,2438.034959514097
2001_02_04,119.04008045439123,1366.1748311048232
2001_02_04,265.56615105126434,2075.668878116301
2001_02_04,156.96056402009648,366.1620315872625
2001_02_04,117.50095499236377,1868.3763877436138
2001_02_04,120.57922687248902,1333.1637978647682
2001_02_04,115.431289688964,1013.3335516169601
2001_02_04,269.2381329441219,1237.9500001158635
2001_02_04,77.32683032992529,1103.6312561995205
2001_02_04,98.80265581505526,988.2451621765205
2001_02_04,39.46576485193669,393.40930711683484
2001_02_04,355.84035770628736,272.02112548640883
2001_02_04,206.8388640484488,248.23874968433813
2001_02_04,161.18180753144324,314.613344238379
2001_02_04,279.31239901025674,919.7280630822598
2001_02_04,176.4902554101615,443.94334241901794
2001_02_04,170.36246188706903,329.03962869177
2001_02_04,101.68936917543915,653.387971136311
2001_02_04,344.627338262478,284.4389485413685
2001_02_04,150.12400730831058,371.1436077106454
2001_02_04,96.09442925752982,958.7208924233136
2001_02_04,146.2681107445768,282.67791452817397
2001_02_04,6.519801751656993,371.8007769567456
2001_02_04,168.21311055585937,350.42888153120373
2001_02_04,164.9315118405078,384.86333934507326
2001_02_04,178.78112476486868,405.93650219794176
2001_02_04,75.67728002179645,1279.511114843134
2001_02_04,260.0097368892473,1313.2665085743777
2001_02_04,14.17957219837796,239.91311225806072
2001_02_04,84.51051116568705,1040.690195895548
2001_02_04,349.24349200755324,316.5495114089905
2001_02_04,189.9902631107527,327.54994335735864
2001_02_04,290.1125882890755,612.2463953590419
2001_02_04,173.29016319224309,417.891695959117
2001_02_04,185.96902286592962,374.66016345351994
2001_02_04,122.52854540433825,801.6697395189868
2001_02_04,182.90050588515396,550.8065002797557
2001_02_04,347.4066700438969,297.70116212386495
2001_02_04,136.70346161005114,241.04203017188397
2001_02_04,212.20054264469047,274.32608699756946
2001_02_04,130.1129901650785,339.91383331717077
2001_02_04,334.7035291461656,266.7522453516876
2001_02_04,153.36738307651373,338.93262383849367
2001_02_04,1.0362447692520795,314.6139149660103
2001_02_04,139.79013072236322,178.07887537851613
2001_02_04,191.69969366933827,300.8456790975335
2001_02_04,73.71030698780014,994.0599008456946
2001_02_04,340.10590149717586,335.98255544851105
2001_02_04,3.4011748545853524,320.2256124208925
2001_02_04,12.063780807090989,290.4933639494142
2001_02_04,297.98364256681657,575.0773698302434
2001_02_04,22.075287799572763,214.21024072415145
2001_02_04,293.99321056922815,613.8357075824301
2001_02_04,159.21306789204866,338.70506194045015
2001_02_04,342.9300990140894,320.95213875638905
2001_02_04,351.36658017263625,243.92936875135047
2001_02_04,236.1396631995877,259.69746730629873
2001_02_04,226.95250904939962,170.80768445055378
2001_02_07,247.82839430649994,958.4055900894282
2001_02_07,260.1604063820971,1233.1732500533058
2001_02_07,284.10988838818355,1556.5265127825485
2001_02_07,282.0841526389483,1344.085142554505
2001_02_07,156.96056402009648,358.3783837211996
2001_02_07,279.4623222080256,980.8648575734254
2001_02_07,285.6539227927946,1063.2008270554663
2001_02_07,34.09873234696993,421.7292233935461
2001_02_07,168.66021042627847,374.09637785130127
2001_02_07,171.58977760104898,426.7336539948726
2001_02_07,258.63019734974193,1313.8033811274358
2001_02_07,152.62229722866826,338.0316473212856
2001_02_07,277.6348862273035,689.8970260285753
2001_02_07,178.78112476486868,439.0962759943755
2001_02_07,181.3748347805694,453.02026348078846
2001_02_07,99.41341417081094,494.42875961793226
2001_02_07,136.70346161005114,342.6232893822132
2001_02_07,14.931417178137554,249.83966537742333
2001_02_07,176.4902554101615,405.12682730684696
2001_02_07,173.13910457020432,327.4822868693109
2001_02_07,158.8752808539275,333.9396035124618
2001_02_07,147.27385244426594,223.33170173560617
2001_02_07,154.31531113487773,410.20621513762546
2001_02_07,38.63681636948429,322.4226239316511
2001_02_07,335.037210169193,288.5639602017264
2001_02_07,165.41108126712535,315.7820753687538
2001_02_07,226.73570458892837,226.78324301083398
2001_02_07,161.32532128099714,378.64849480635036
2001_02_07,4.148903697734346,367.6942415489827
2001_02_07,186.7455796474828,332.64266999994163
2001_02_07,144.76064363217793,232.42690293515966
2001_02_07,355.84035770628736,289.08582700429065
2001_02_07,143.13010235415598,372.04261452771163
2001_02_07,129.9980318380371,426.0554056793889
2001_02_07,133.19349634862874,400.31023006041437
2001_02_07,338.64144762293944,239.63705483353996
2001_02_07,43.33368363814676,275.64705097830205
2001_02_07,255.48197931412716,694.9488559704132
2001_02_07,24.321893227723624,219.7600587662829
2001_02_07,18.48164463940731,243.11298054256136
2001_02_07,22.075287799572763,224.26848513149767
2001_02_07,189.06007674466431,338.47414930694276
2001_02_07,163.19888377363702,336.56766214468945
2001_02_07,47.81555668421124,348.9045087434767
2001_02_07,201.48847636433374,216.3962442950185
2001_02_07,101.83503184100817,351.37352140170026
2001_02_07,150.93070090778184,368.58068828696264
2001_02_07,263.10257244224823,943.3055995091632
2001_02_07,8.464916830918378,284.0389459667866
2001_02_07,343.68614757373945,244.15727838829596
2001_02_07,305.0290968410407,413.4290882540192
2001_02_07,289.7760766026392,996.4019102210991
2001_02_07,345.24127553924353,281.3170394689133
2001_02_07,205.535896372772,215.29040153717847
2001_02_07,167.10804326458205,342.29771503362275
2001_02_07,341.6592875715655,257.48373334441334
2001_02_07,32.50508842937863,245.82749546051886
2001_02_07,37.0469180285616,373.39589804499667
2001_02_07,86.29430914212998,302.00055982043995
2001_02_07,20.02090887809048,221.00090257633587
2001_02_07,0.29609958366880723,255.43229165580462
2001_02_07,16.614424489126396,282.31736147180266
2001_02_07,353.00390354172464,269.3855639459524
2001_02_07,128.40182654494072,458.9875039281236
2001_02_07,326.932237251238,291.6796552370859
2001_02_07,45.6250200740175,230.46160710701804
2001_02_07,349.7084225860021,229.666054042733
2001_02_07,211.85893024228457,188.11419273228123
2001_02_07,125.5202467674093,452.2567481499141
2001_02_10,262.9508218325047,1766.0935455747722
2001_02_10,61.918843707349374,952.6709933505763
2001_02_10,70.44540649654883,937.0269006697322
2001_02_10,230.86154139819644,506.37664242268977
2001_02_10,165.07838032168368,336.63603222206353
2001_02_10,38.31451846368285,523.3578471400282
2001_02_10,75.03044919720152,523.0480463890339
2001_02_10,167.25647864226585,409.58746433910136
2001_02_10,33.44451568858067,458.3145333625467
2001_02_10,85.40838029147143,637.3447792762828
2001_02_10,99.41341417081094,613.3664623153176
2001_02_10,150.7247457227474,257.4221709478122
2001_02_10,170.36246188706903,345.3534292342045
2001_02_10,102.73838615926967,625.2749063814691
2001_02_10,30.12904264414195,550.4152397803465
2001_02_10,71.98530608179477,915.7825387129632
2001_02_10,153.2994980598604,314.57641139530693
2001_02_10,178.47653520834817,366.12743423583333
2001_02_10,36.5156778650296,633.6292509528604
2001_02_10,156.96056402009648,247.6327205377958
2001_02_10,140.2330509305423,334.03284303504296
2001_02_10,147.60997957481916,289.66430356308877
2001_02_10,185.96902286592962,305.61384788205913
2001_02_10,284.7358358264686,454.30869067371606
2001_02_10,273.3575039995176,448.801378609053
2001_02_10,176.4902554101615,371.0659454389793
2001_02_10,187.50382590051058,273.88938840140446
2001_02_10,158.8752808539275,245.2672626969399
2001_02_10,6.519801751656993,282.80768380701306
2001_02_10,226.8476102659946,233.2288001720141
2001_02_10,161.80478107315884,320.24540480236504
2001_02_10,16.614424489126396,239.56023348105532
2001_02_10,191.69969366933827,241.0754032626949
2001_02_10,189.06007674466431,288.62496428014083
2001_02_10,117.36821042888826,365.42094555880703
2001_02_10,106.64209135567978,450.2967074143531
2001_02_10,205.535896372772,278.4130793320942
2001_02_10,142.91890243837722,287.6381453795024
2001_02_10,168.80955802951917,393.5490418562317
2001_02_10,163.34444852279842,292.27501500102363
2001_02_10,96.09442925752982,480.4724633032708
2001_02_10,282.8580901729982,550.3537728996126
2001_02_10,4.7390723185129895,228.34301041551214
2001_02_10,172.06353641878115,383.9881690694761
2001_02_10,14.788677614165179,233.87389222447246
2001_02_10,298.3212112380088,708.0623323820782
2001_02_10,201.48847636433374,244.42842606545244
2001_02_10,9.510960379290609,274.2960079442775
2001_02_10,43.43493091440774,383.75667906828164
2001_02_10,238.22191537654683,287.39207898260685
2001_02_10,357.4782403475464,273.33122503665356
2001_02_10,31.8490513190553,438.812216544134
2001_02_10,144.76064363217793,244.1212634004876
2001_02_10,180.91665425638527,364.25723344751657
2001_02_10,34.955841011925536,370.90536503319237
2001_02_10,149.16604791171537,267.2056387974499
2001_02_10,235.37283600399914,298.25090633526963
2001_02_10,183.3664606634298,336.92791713653287
2001_02_10,345.24127553924353,221.80274477713118
2001_02_10,131.38388610384527,205.70801183305798
2001_02_10,22.075287799572763,268.08462344696466
2001_02_10,210.96375653207352,227.4277571897859
2001_02_13,299.5387822595581,1184.3256935736733
2001_02_13,99.11967746191645,895.6575135320581
2001_02_13,156.901123586017,252.0867427695768
2001_02_13,30.001318495505725,317.6214993486318
2001_02_13,115.49547593530524,658.4337848247325
2001_02_13,205.67415990268404,372.08960393632333
2001_02_13,283.8150253412616,859.6312259180902
2001_02_13,288.5309215631682,1046.4671262912732
2001_02_13,110.74819497928888,794.2848173822713
2001_02_13,169.88604785420827,359.9509546608202
2001_02_13,3.4099654231124266,250.1738586892286
2001_02_13,86.29430914212998,574.0270250547137
2001_02_13,292.4214084776925,1043.5477477873962
2001_02_13,165.07838032168368,335.0404361117098
2001_02_13,280.4138254709892,1113.926881151282
2001_02_13,177.09949411484604,378.4606505945625
2001_02_13,38.31451846368285,353.265226448337
2001_02_13,186.7455796474828,266.87582752884254
2001_02_13,189.6887865603668,337.9395739859146
2001_02_13,34.62992824527912,384.1991763437651
2001_02_13,202.85598881017233,272.1207142838375
2001_02_13,210.27855908502193,278.2443513302116
2001_02_13,130.20986927763673,260.29400180990143
2001_02_13,161.90179831267446,269.4334449100419
2001_02_13,167.25647864226585,390.8970367423383
2001_02_13,201.20281864380965,240.7748471246654
2001_02_13,247.82839430649994,369.1901802810322
2001_02_13,351.19734418494477,216.56660267284346
2001_02_13,302.39002042518075,864.2748457904264
2001_02_13,180.91665425638527,410.5058950754851
2001_02_13,355.84035770628736,202.6519926810031
2001_02_13,286.3209637306194,888.6037690907107
2001_02_13,66.14242078434856,395.9441738624576
2001_02_13,26.829389691482167,362.51474806634326
2001_02_13,178.93060297936688,417.49920204848974
2001_02_13,207.4580785358127,315.09897287937434
2001_02_13,6.519801751656993,270.4131880081834
2001_02_13,175.26171603256313,398.1196479235246
2001_02_13,294.331241916935,1023.4714994642744
2001_02_13,338.7803941956891,188.1481855673007
2001_02_13,149.16604791171537,252.32443277440373
2001_02_13,14.788677614165179,216.9689595515198
2001_02_13,54.22216166447653,221.8155938198397
2001_02_13,92.37359580223665,569.6338009039864
2001_02_13,83.46336635120294,540.5802945098043
2001_02_13,359.7031333326753,271.95854747713344
2001_02_13,232.73094207364403,192.54533089296808
2001_02_13,226.95250904939962,264.0999518784272
2001_02_13,9.510960379290609,262.5446568447295
2001_02_13,191.73077533228738,267.26466592225364
2001_02_13,62.907499699912115,258.22788206793166
2001_02_13,154.99225189764243,289.3486417056535
2001_02_13,158.8752808539275,231.09670072868985
2001_02_13,211.85893024228457,259.52173609929804
2001_02_13,173.1208867743689,344.1044643674158
2001_02_13,8.02535698727676,270.8244145906566
2001_02_13,341.6592875715655,181.63569002211105
2001_02_13,353.15132771170653,238.5166005703545
2001_02_13,144.00593165639603,385.88649792431573
2001_02_13,81.38878338667655,636.5336233650389
2001_02_13,184.90344921596574,388.2241315236563
2001_02_13,343.68614757373945,163.3551538991744
2001_02_13,33.116719321173996,336.3717872806818
2001_02_13,183.06102979941764,264.2900107540927
2001_02_13,59.54193006804019,300.86268580243467
2001_02_13,358.2193575540013,177.0074553217332
2001_02_13,78.98031721896547,568.0451915767685
2001_02_13,197.75635034065408,193.34289464536195
2001_02_13,163.49023488540115,335.0126328474956
2001_02_13,235.24665849332757,190.47992515901404
2001_02_13,153.434948822922,259.56784438324866
2001_02_13,5.046794290775175,252.1810338087209
2001_02_13,214.62716399600086,221.00286344426343
2001_02_13,146.51965254588328,251.14742646563005
2001_02_13,1.9289215271875007,241.17293771106355
2001_02_13,117.83511127284164,366.5395735283476
2001_02_13,221.30161562839808,224.28763544150118
2001_02_13,333.16752588964346,172.20570773712376
2001_02_13,120.86089168834948,256.0688426262515
2001_02_13,150.7247457227474,251.02022099037382
2001_02_13,319.0402040184042,217.29058371638618
2001_02_13,16.656729441267355,224.28789157507217
2001_02_13,307.9542308751325,318.0255723175187
2001_02_13,19.55459350345117,198.946711894557
2001_02_13,347.4066700438969,175.97317047004194
2001_02_13,258.92979742206063,452.18440883306647
2001_02_13,171.58977760104898,341.9954583760565
2001_02_13,238.5631698005024,162.4532209963692
2001_02_16,284.7745502750466,1560.9412259824849
2001_02_16,110.46854409714965,1102.5350305354527
2001_02_16,304.0256173032463,753.0866835962112
2001_02_16,278.2594379798788,1564.6961254260584
2001_02_16,253.50653756799238,1264.7019234019674
2001_02_16,170.03619581009283,334.85046679366434
2001_02_16,250.78952115481596,1175.5698019343852
2001_02_16,318.19162665655426,332.3223922660293
2001_02_16,305.994068343604,607.8249189988406
2001_02_16,66.93713527531564,817.4841535611504
2001_02_16,263.71052743191296,1121.6015730959818
2001_02_16,192.51218578344634,319.2430929687442
2001_02_16,276.72766097253054,1194.1309173306092
2001_02_16,76.57326310874873,931.7034537411799
2001_02_16,150.7247457227474,267.84877933868296
2001_02_16,23.587030525128235,414.32398353064843
2001_02_16,154.1129737336733,359.22779119411115
2001_02_16,269.6944254065414,997.8019122091346
2001_02_16,265.56615105126434,1026.9040529980778
2001_02_16,171.58977760104898,382.56483383351843
2001_02_16,19.136494735267245,332.14637579058393
2001_02_16,55.16498723594085,431.13932981353685
2001_02_16,165.07838032168368,298.5207637654476
2001_02_16,198.09535038095805,303.5013317811931
2001_02_16,200.71779573580477,298.8505726755653
2001_02_16,156.901123586017,242.6013399456837
2001_02_16,205.74070835623283,352.2382275347983
2001_02_16,167.25647864226585,334.35924449794976
2001_02_16,82.70933617955635,815.6516522195891
2001_02_16,30.001318495505725,276.55702737654036
2001_02_16,331.42539500990085,115.82234663488968
2001_02_16,139.2678933002908,224.56475717178907
2001_02_16,91.18730731572882,982.7977062780982
2001_02_16,188.45502767717744,325.0046474968706
2001_02_16,282.59491183847473,1510.3187263864859
2001_02_16,190.16777548741138,445.0069765920867
2001_02_16,26.829389691482167,413.101406056209
2001_02_16,176.4902554101615,305.0261303619184
2001_02_16,96.86642980249769,904.0245917622852
2001_02_16,94.17043652484209,925.6506547356763
2001_02_16,349.3620422873126,244.63924769639914
2001_02_16,207.4580785358127,360.0850663336147
2001_02_16,115.49547593530524,606.5748090024657
2001_02_16,126.89994262448137,298.93686498337536
2001_02_16,112.41268946863428,621.3399454382923
2001_02_16,186.28947256808704,344.44160296452037
2001_02_16,204.0248177827498,293.28063949207217
2001_02_16,70.25672900409775,660.3692669837241
2001_02_16,173.72725469675981,319.7411418799789
2001_02_16,34.71382881724571,269.75434531963543
2001_02_16,16.656729441267355,311.69211577481735
2001_02_16,355.84035770628736,245.36867796854958
2001_02_16,286.3209637306194,800.158301513937
2001_02_16,332.966419013652,151.72667972957822
2001_02_16,51.271077449501156,259.8860550154679
2001_02_16,214.62716399600086,222.59826452289835
2001_02_16,100.31814941245851,1005.1321901738236
2001_02_16,308.0470425318261,459.1644706553302
2001_02_16,163.34444852279842,270.88469386958536
2001_02_16,178.31980559507258,330.6417047834832
2001_02_16,280.56354713723096,1060.1561711791494
2001_02_16,1.3356699519875386,235.4102707150108
2001_02_16,301.3793124693997,428.3552535645983
2001_02_16,119.44753318079925,290.95705752897055
2001_02_16,98.80265581505526,922.9309345062005
2001_02_16,148.95829007451138,279.4938704913902
2001_02_16,12.850239285199542,275.3951913136918
2001_02_16,357.4716988110183,246.76911975310375
2001_02_16,136.70346161005114,226.19283181443348
2001_02_16,6.3893164376562215,274.43808999254776
2001_02_16,322.0197417232036,258.8912596812575
2001_02_16,181.06939702063312,299.6521251662564
2001_02_16,194.70460202409345,285.96622268210274
2001_02_16,343.68614757373945,152.77609739655406
2001_02_19,247.82839430649994,294874.3656573676
2001_02_19,192.21262741281328,78147.45396920484
2001_02_19,245.4288345504743,241926.02436876192
2001_02_19,293.23843458199104,274590.65379608166
2001_02_19,152.2131861322918,48750.4778849222
2001_02_19,174.65366651334276,57950.52314629799
2001_02_19,130.8461469130488,66052.64728078294
2001_02_19,164.89189603720098,48852.67535667653
2001_02_19,304.9053772625306,207603.8253701517
2001_02_19,122.06892161232636,87823.13861936537
2001_02_19,231.53213668785244,194896.41304354617
2001_02_19,265.56615105126434,264631.2846687006
2001_02_19,50.856013585428954,77736.03660903894
2001_02_19,200.37643521383637,80964.19370326576
2001_02_19,235.37283600399914,208411.12648250783
2001_02_19,209.93554874457448,112678.34667649046
2001_02_19,139.59520339974117,63404.91158158581
2001_02_19,182.2967281183775,66399.75826157222
2001_02_19,205.74070835623283,105533.65148426211
2001_02_19,276.72766097253054,256116.50325169033
2001_02_19,160.12092564614213,48201.16187921172
2001_02_19,58.27639704231597,90492.02533718786
2001_02_19,330.5524668192007,113096.30549507582
2001_02_19,267.7032718816225,262055.9444679225
2001_02_19,79.12565806565074,65644.21853779783
2001_02_19,119.98663420621031,82664.20750113757
2001_02_19,145.55387369826954,53725.73442379532
2001_02_19,143.16036953544673,59048.63020943889
2001_02_19,272.74808818005374,212870.87932425036
2001_02_19,297.0391189124807,220156.00628385975
2001_02_19,178.93060297936688,61412.7015531633
2001_02_19,225.10872051374992,178422.72699015035
2001_02_19,185.68009232616038,65560.10057636966
2001_02_19,135.96017456666635,48255.17654886194
2001_02_19,108.0573873720292,85772.13377065929
2001_02_19,65.94747058695116,100536.88418054921
2001_02_19,308.377333404619,171688.88103313887
2001_02_19,85.24867468473181,84383.48597472874
2001_02_19,195.52411099675425,82503.45804146305
2001_02_19,207.4580785358127,115049.40527323452
2001_02_19,168.18198055685855,59172.3083076842
2001_02_19,31.19162188644951,56363.49123795295
2001_02_19,251.07950534706987,232946.7872194566
2001_02_19,281.81801944314145,233228.64217388968
2001_02_19,271.0693970206331,200279.18910027106
2001_02_19,158.5371140752802,54566.59721882664
2001_02_19,274.2815362350706,234801.98204741487
2001_02_19,110.13630342824813,103884.14829716024
2001_02_19,211.85893024228457,124451.92883255695
2001_02_19,75.03044919720152,75203.0450031347
2001_02_19,126.89994262448137,76066.00795690223
2001_02_19,63.698982804181114,104335.82179570703
2001_02_19,215.2693573393167,131562.63894630427
2001_02_19,102.77124256490147,89037.52425792137
2001_02_19,197.27174257768087,79753.42633890083
2001_02_19,15.294104258061743,58823.14877976246
2001_02_19,310.5195603502148,158019.49915438239
2001_02_19,172.19359917076423,50109.73038256089
2001_02_19,147.19198255916146,57342.04400074994
2001_02_19,184.1291628704032,61963.417064697234
2001_02_19,300.4962582799665,229125.60734056876
2001_02_19,41.86649756724044,61029.54690179437
2001_02_19,217.91543724252608,137427.57717378507
2001_02_19,221.95291049661424,137075.74167286506
2001_02_19,254.32824093619507,286464.23307345394
2001_02_19,202.7144123531672,90979.37234228749
2001_02_19,38.40608464100987,75507.9636517907
2001_02_19,149.16604791171537,42746.68373787008
2001_02_19,32.78849162352404,63304.812070584485
2001_02_19,163.15485391811168,54735.88903065973
2001_02_19,81.07359207326067,76002.58660088519
2001_02_19,114.89021318654878,79389.43515992902
2001_02_19,269.23610153907,201050.24401935367
2001_02_19,252.72825742231916,279781.7230919603
2001_02_19,49.07817286946551,79016.32256118253
2001_02_19,91.63657704161669,56115.19712376108
2001_02_19,290.7869321079513,211474.39152662572
2001_02_19,71.1911851651487,72097.53606270973
2001_02_19,188.45502767717744,64948.641036701236
2001_02_19,238.82540438459594,210423.04445973382
2001_02_19,117.70278508574313,100515.99320869708
2001_02_19,258.2692246677126,254295.9358237515
2001_02_19,99.58485362839653,58504.55649598541
2001_02_19,243.77803322244554,237688.2097376973
2001_02_19,285.69492414342005,258474.92682522922
2001_02_19,228.91527847786477,156045.97184781925
2001_02_19,226.8476102659946,150762.23481188383
2001_02_19,90.0,52959.05004828588
2001_02_19,327.9310783876736,110075.34885878304
2001_02_19,35.04036085742221,64126.23014251139
2001_02_19,97.62419250445181,60086.079464739385
2001_02_19,29.34165470098029,55275.894556649866
2001_02_19,284.1469954811075,226069.02835039052
2001_02_19,177.09949411484604,52195.2658328526
2001_02_19,60.65834529901971,75493.41136170314
2001_02_19,278.7114375519504,225407.7001443976
2001_02_19,54.135707140858614,77384.46474170843
2001_02_19,124.43898930880361,57030.092743351524
2001_02_19,294.8704041085408,238475.67178794224
2001_02_19,180.76389846093,49700.44523646233
2001_02_19,335.1726774970409,106761.36213245221
2001_02_19,111.74589033753344,64197.99732784784
2001_02_19,156.901123586017,37798.767502328745
2001_02_19,322.1381968822587,125724.3917246105
2001_02_19,263.2544203525172,209184.1148417768
2001_02_19,77.61571609184898,94813.16459988618
2001_02_19,240.48346334404266,206257.76999643285
2001_02_19,345.5297058999341,78966.33602183506
2001_02_19,36.722228437983915,74835.65639248611
2001_02_19,237.16312003219096,194567.09910321655
2001_02_19,87.92282523483719,54483.86498190958
2001_02_19,339.7235294057752,152596.69415722025
2001_02_19,288.5792703804447,273873.2123676958
2001_02_19,83.46336635120294,67498.65545997409
2001_02_19,95.05986884626411,68805.95319382212
2001_02_19,333.16752588964346,92205.21196837536
2001_02_19,219.88430107296213,135720.14363904163
2001_02_19,39.975924741460446,67758.68655237962
2001_02_19,306.5378394170116,149642.87306269858
2001_02_19,104.61460393180472,65487.72344496278
2001_02_19,213.51967165803734,127913.31568349767
2001_02_19,315.2129944817114,142033.34627793127
2001_02_19,319.0402040184042,127558.28057802086
2001_02_19,73.48512273701716,82604.39029668235
2001_02_19,337.11557099595245,99352.70983082747
2001_02_19,193.77597890075174,70097.48102917438
2001_02_19,27.820467082965088,59896.674302307314
2001_02_19,43.85215071998056,58971.96812818025
2001_02_19,46.88130177070426,68222.64873680557
2001_02_19,280.2639598585466,231483.94633032434
2001_02_19,352.0805429449994,62933.91866601956
2001_02_19,155.12959589145916,42065.106202948795
2001_02_19,62.17953291703493,89247.06576920893
2001_02_22,277.6551670568329,787.577393603516
2001_02_22,150.6505154396182,328.40895559942845
2001_02_22,100.05120884070583,716.445711650989
2001_02_22,275.9690228659296,706.3619649519476
2001_02_22,192.21262741281328,283.8783477955932
2001_02_22,38.40608464100987,505.26915285756564
2001_02_22,198.24105521616858,277.4838736224772
2001_02_22,153.70681287758921,283.020863518827
2001_02_22,177.7032718816225,385.6949763916727
2001_02_22,90.0,620.9815851976635
2001_02_22,174.63941656669704,379.48612306330267
2001_02_22,170.63815253249473,330.3779823351964
2001_02_22,164.89189603720098,235.95947168285738
2001_02_22,200.08818807214766,319.16166891073516
2001_02_22,9.827724011163118,377.1985351429582
2001_02_22,208.3528144283236,285.65933593716557
2001_02_22,5.355825042855191,421.7519382972224
2001_02_22,183.06102979941764,335.18523342623
2001_02_22,186.76359358276954,412.3753834130064
2001_02_22,79.09765257802535,980.0865237507358
2001_02_22,35.657938621842064,388.3411307673615
2001_02_22,18.528569294362494,350.8706494128789
2001_02_22,29.543071829027735,403.3794112257878
2001_02_22,54.01604894801022,727.7564612629839
2001_02_22,172.19359917076423,307.9200362656755
2001_02_22,97.47640633021331,934.5822128119157
2001_02_22,75.03044919720152,716.928293831178
2001_02_22,355.38456866077604,362.4013989971605
2001_02_22,158.67863263321337,186.25362649253546
2001_02_22,167.85194453881445,334.9231712858276
2001_02_22,349.3620422873126,275.3439276450922
2001_02_22,156.56201347203145,239.38182030595135
2001_02_22,325.3523160349662,347.9228881518836
2001_02_22,32.78849162352404,361.0682754420897
2001_02_22,142.94840387389172,280.66330264208915
2001_02_22,258.11923176747075,513.026569198317
2001_02_22,227.2819262325333,283.88864852942703
2001_02_22,130.09484385912373,226.35591259251748
2001_02_22,225.10872051374992,339.0183791852808
2001_02_22,110.6084978563001,355.6619908644818
2001_02_22,358.95837332399003,378.59383318315577
2001_02_22,337.58731053136574,202.59663758213156
2001_02_22,149.0882832170253,288.93973132052315
2001_02_22,180.15278838320384,371.83049529033894
2001_02_22,293.23843458199104,440.5088710433053
2001_02_22,205.60218755144177,284.8446716027974
2001_02_22,14.072188117861499,344.9358367213333
2001_02_22,231.53213668785244,271.6166400668954
2001_02_22,26.498966108905513,308.82331898470943
2001_02_22,251.07950534706987,327.1482222017837
2001_02_22,320.75292469944117,325.7904831113839
2001_02_22,210.6997225508144,277.102689247441
2001_02_22,101.57342679200961,702.7069493066349
2001_02_22,244.39781244855823,339.1363372403301
2001_02_22,323.43086483839943,324.89439210119434
2001_02_22,147.06488441052542,229.5625572365563
2001_02_22,1.3356699519875386,295.39987463023266
2001_02_22,16.372816522626163,338.99870313373856
2001_02_22,203.19859051364818,311.8692384576075
2001_02_22,2.8252917583700543,346.66955851469766
2001_02_22,70.20669770708926,984.6216409656475
2001_02_22,193.96173664449722,285.4440674671173
2001_02_22,353.1335701975023,310.191255987038
2001_02_22,266.3282999016293,524.3977186738178
2001_02_22,184.59834140951992,322.6218457063971
2001_02_22,351.174543510372,233.9984395131015
2001_02_22,300.4962582799665,451.40840795527026
2001_02_22,247.7703789087622,405.317191265759
2001_02_22,93.87348972434455,670.1207967091113
2001_02_22,214.8409440041532,260.9068988651527
2001_02_22,11.339001867524482,312.1706892809072
2001_02_22,319.0402040184042,304.8715033822104
2001_02_22,260.3112134396332,411.1346570246414
2001_02_22,262.00001652778104,587.795389714271
2001_02_22,188.93275481930542,357.0978806647886
2001_02_22,240.75117366345305,274.55600668712793
2001_02_22,124.85665671014843,195.87134560162627
2001_02_22,21.856422219819116,287.0860762561001
2001_02_22,315.2129944817114,309.03383494337896
2001_02_22,238.48306002740526,250.81879709422796
2001_02_22,119.3168922036104,348.28560050721813
2001_02_22,246.11550686550024,306.24942043745295
2001_02_22,357.3231855329135,326.92161425997773
2001_02_22,122.48270440230965,279.9742705071172
2001_02_22,335.10978681345125,237.5459302721878
2001_02_22,218.56363414464502,286.98118201320216
2001_02_22,274.2815362350706,558.5603026127587
2001_02_22,330.2179619122141,211.35592604070507
2001_02_22,162.23795724474874,184.87518239139797
2001_02_22,343.68614757373945,150.35974710805536
2001_02_22,128.28394957340686,207.62888281465317
2001_02_22,252.72825742231916,363.4715454789253
2001_02_22,190.64793086828956,334.40007262272604
2001_02_22,50.856013585428954,413.6773509103053
2001_02_22,49.07817286946551,419.8536620784575
2001_02_22,145.34318422116633,238.04824106547812
2001_02_22,55.6132370192633,594.9282635707539
2001_02_25,257.93740746649144,2291.003721847043
2001_02_25,130.09484385912373,622.1182924686079
2001_02_25,247.62821832012196,1174.0157770430642
2001_02_25,260.28538624989613,1447.5962721333613
2001_02_25,210.6997225508144,502.316645194231
2001_02_25,127.53189925157466,430.76936829265867
2001_02_25,30.07532429488853,507.02510529759536
2001_02_25,225.21785362509715,396.733870226596
2001_02_25,150.6505154396182,362.00444942535376
2001_02_25,62.77259937554981,829.7642660635295
2001_02_25,200.43000191046747,357.45846972574776
2001_02_25,213.60467894610716,481.05242374930924
2001_02_25,218.99669681739587,472.01722935306526
2001_02_25,170.9639404970837,400.70938440398663
2001_02_25,110.80119681437779,486.33381006382126
2001_02_25,122.56349310429833,499.3029828007286
2001_02_25,203.19859051364818,351.70615216880105
2001_02_25,125.8173377041499,455.56260889783835
2001_02_25,155.4052010410776,351.53113793170087
2001_02_25,191.73077533228738,327.055841120222
2001_02_25,172.79917055672206,376.5669850488405
2001_02_25,262.15192684612435,1430.7044950807233
2001_02_25,268.6214906071574,1080.3174855817938
2001_02_25,116.22999195846889,446.4688441348626
2001_02_25,10.145544433896339,350.94673910668047
2001_02_25,165.52018516563936,314.7282932805571
2001_02_25,197.9494029929139,396.9616490103728
2001_02_25,186.76359358276954,376.9912712777005
2001_02_25,119.3168922036104,369.1043282674523
2001_02_25,325.1433432898516,359.0952100283891
2001_02_25,168.92979742206063,357.6095638433937
2001_02_25,147.3194452566366,291.5921525393529
2001_02_25,349.3620422873126,387.7901204320621
2001_02_25,153.70681287758921,319.0611540112537
2001_02_25,350.88032253808353,345.60606044742934
2001_02_25,14.683219752396043,298.9686686100292
2001_02_25,284.62728147904477,486.30861135167277
2001_02_25,174.79172149632677,351.6684098910079
2001_02_25,27.820467082965088,362.1119070830476
2001_02_25,196.3462066715114,329.49782844561764
2001_02_25,1.3391379629296116,398.41981447176
2001_02_25,181.53160779201102,434.91606898939455
2001_02_25,158.67863263321337,237.84004284369973
2001_02_25,32.78849162352404,418.3103071163737
2001_02_25,179.387234277736,409.94719928103524
2001_02_25,85.53284093861072,308.8947586528821
2001_02_25,222.17019240711284,336.05176310631487
2001_02_25,190.16777548741138,447.54326720612625
2001_02_25,188.30346273136306,343.25368445733596
2001_02_25,193.77597890075174,363.1712819563767
2001_02_25,80.90385801834105,470.1522774541204
2001_02_25,208.21735585472928,481.105403459989
2001_02_25,215.2693573393167,405.40065358117175
2001_02_25,108.86005397823901,430.2585534126054
2001_02_25,337.7257719984272,299.68466779595445
2001_02_25,286.3637585240846,550.5737442612912
2001_02_25,356.12651027565545,414.7082699798252
2001_02_25,34.79808557379678,324.19755016151765
2001_02_25,320.75292469944117,278.9600102258801
2001_02_25,89.2559407971113,281.5551109806695
2001_02_25,4.011577600844584,351.8452481689151
2001_02_25,177.7032718816225,341.05074176774855
2001_02_25,353.1335701975023,377.0931514503844
2001_02_25,87.62024609269785,499.9370102464284
2001_02_25,98.82545648962798,295.2377116687944
2001_02_25,327.18365658598736,305.20089425199575
2001_02_25,75.46022843255734,329.33268388350825
2001_02_25,8.046091007452405,423.42468077270115
2001_02_25,183.06102979941764,317.8408837365232
2001_02_25,167.22280173924878,379.85725783617454
2001_02_25,70.06746343806049,561.7313109521298
2001_02_25,319.1538530869512,269.18563543068944
2001_02_25,149.0882832170253,357.55302622765475
2001_02_25,23.782030423221382,304.7817821111291
2001_02_25,205.60218755144177,324.6718996570398
2001_02_25,105.59616098191664,368.3859855017851
2001_02_25,120.93798245395911,459.74756001065197
2001_02_25,5.503696715865238,460.5029650995574
2001_02_25,282.8919567354179,467.33152225031887
2001_02_25,17.451225896287504,322.96814039606767
2001_02_25,275.8170342190274,556.7571396671304
2001_02_25,304.11042520394824,288.4088783302944
2001_02_25,244.25929164376717,687.9436874143233
2001_02_25,60.65834529901971,557.9797380851963
2001_02_25,65.75201120879333,657.9610489675453
2001_02_28,245.9125476913677,2527.930935077814
2001_02_28,78.48616881551298,1995.790063871401
2001_02_28,274.2815362350706,1145.4521957949369
2001_02_28,167.37177808260958,421.87281799956486
2001_02_28,56.59743576462013,1112.2487952073454
2001_02_28,238.9570692490724,1047.7460534098334
2001_02_28,210.0124380289432,470.15606065465687
2001_02_28,208.425992243091,378.1158401001371
2001_02_28,85.53284093861072,857.5843080839123
2001_02_28,93.87348972434455,882.798197724815
2001_02_28,170.93992325533569,431.0510105400057
2001_02_28,287.1812009326245,929.9641246827729
2001_02_28,110.80119681437779,535.4974246756459
2001_02_28,244.25929164376717,958.8522533701686
2001_02_28,186.76359358276954,444.3631300547723
2001_02_28,197.8032143445564,345.09914836051803
2001_02_28,154.24952587268172,378.1643007122929
2001_02_28,134.7862107701229,313.7412033898603
2001_02_28,268.468392207989,717.5228230921316
2001_02_28,67.15195712838367,1602.6829348948131
2001_02_28,177.7032718816225,365.9071950266986
2001_02_28,355.3725701932793,311.63500856626496
2001_02_28,73.44292862436335,1559.7409079248837
2001_02_28,270.15319690634817,833.7935956672195
2001_02_28,173.10257244224826,364.2987729113224
2001_02_28,80.2933475906603,1940.0782620145435
2001_02_28,1.0416266760099804,344.06188600771424
2001_02_28,162.96458540708016,425.4133658014039
2001_02_28,76.97200054754956,1271.2261163327416
2001_02_28,89.7023622642765,793.1316371963028
2001_02_28,83.44644770102776,1515.3150793336536
2001_02_28,188.30346273136306,395.53857991637994
2001_02_28,150.6505154396182,327.8034917582851
2001_02_28,33.197565792216466,310.2528922293826
2001_02_28,145.88957479605173,245.67727209755896
2001_02_28,161.22773761698835,370.9119442058561
2001_02_28,132.22290389307446,396.0767755664814
2001_02_28,53.722285706284985,743.9908293719852
2001_02_28,193.81257858123777,417.22147472386627
2001_02_28,352.81946450227986,328.21512755645034
2001_02_28,130.09484385912373,397.17546619176204
2001_02_28,100.81222999430193,311.9980330464456
2001_02_28,114.61787898887027,560.2204263435206
2001_02_28,211.9401446601162,436.05169529246587
2001_02_28,213.60467894610716,360.3708406206724
2001_02_28,174.94410026989627,402.7569088088319
2001_02_28,201.40174436270445,319.60944985391853
2001_02_28,199.40597075400117,292.69965411506945
2001_02_28,215.2693573393167,336.23376559114007
2001_02_28,181.53160779201102,417.272621298728
2001_02_28,122.56349310429833,426.3091078722431
2001_02_28,338.393095322524,307.63368497519514
2001_02_28,75.46022843255734,1279.5115452200384
2001_03_01,243.57234851040732,1542.207559907365
2001_03_01,245.5687804448712,1192.426463311604
2001_03_01,240.88555698846181,1007.8579954162924
2001_03_01,76.53885169257704,1392.2368865611913
2001_03_01,78.80640397425282,1752.8884741404838
2001_03_01,273.06102979941767,1168.7781533291989
2001_03_01,208.425992243091,343.98086953200806
2001_03_01,268.468392207989,1036.63310735625
2001_03_01,210.0124380289432,369.471207814106
2001_03_01,102.94985447327879,643.8193224488393
2001_03_01,192.54547314774874,405.9536747584535
2001_03_01,85.23635830927383,1169.2242207945185
2001_03_01,187.39168360995285,386.6248832068988
2001_03_01,190.04360042446362,490.7889704497662
2001_03_01,170.93992325533569,376.5373282905794
2001_03_01,167.37177808260958,365.43106612267076
2001_03_01,124.94269108503617,456.4431376318659
2001_03_01,134.7862107701229,323.25106037987024
2001_03_01,250.7389606278524,984.4273020932558
2001_03_01,150.6505154396182,337.84772408800967
2001_03_01,184.91656600601002,394.5347186210197
2001_03_01,158.82042458257666,380.83107300329226
2001_03_01,200.43000191046747,303.25177893945533
2001_03_01,206.84050953321324,337.3735422988104
2001_03_01,70.81490380297502,1685.5082864331343
2001_03_01,236.39532105389284,451.0361316050667
2001_03_01,117.10176409167987,480.4326207599175
2001_03_01,179.84680309365183,382.3532434523114
2001_03_01,153.02715656635627,327.6376763239776
2001_03_01,213.60467894610716,284.2525191880667
2001_03_01,145.88957479605173,225.720566998709
2001_03_01,33.52601420332657,273.78589543030415
2001_03_01,130.09484385912373,429.9003354511096
2001_03_01,341.09154311834305,333.67184327475826
2001_03_01,197.8032143445564,332.19964271958645
2001_03_01,160.60218755144177,353.0089191140382
2001_03_01,110.66120713180295,539.8737019887526
2001_03_01,357.4651232704595,362.0635356385007
2001_03_01,355.075450299881,312.4394490997105
2001_03_01,183.0692206443123,391.8757698297809
2001_03_01,114.41914067217452,505.8354602363004
2001_03_01,155.6820251825993,279.05749113798834
2001_03_01,105.26822087056617,548.2500902905817
2001_03_01,177.3974377975002,346.87374985252984
2001_03_01,46.57078859718414,409.5389346384214
2001_03_01,81.3442630393864,1239.4396254295061
2001_03_01,175.85980543170018,292.5722675308436
2001_03_01,164.07556852533259,323.4393651353922
2001_03_01,173.10257244224826,334.94097188305216
2001_03_01,74.70589574193828,1219.9335589149634
2001_03_01,83.74191736886547,1208.0140698547382
2001_03_01,300.4962582799665,580.3629062527725
2001_03_01,181.53160779201102,388.81586372907367
2001_03_01,54.342061378157936,615.6515424815487
2001_03_01,94.18128682383022,585.823963249085
2001_03_01,261.54497232282256,875.9392478561265
2001_03_01,196.1987285736275,340.71919303307385
2001_03_01,88.51213247117222,858.7808520202381
2001_03_01,229.46546417070755,264.93131110784935
2001_03_01,132.22290389307446,353.5647686882999
2001_03_01,339.33879286819706,273.4703725968192
2001_03_01,337.7257719984272,320.89966134878495
2001_03_01,247.28558764683274,892.4220391597123
2001_03_01,9.681658446505464,205.91536321745394
2001_03_01,112.27422800157278,525.7050354227136
2001_03_01,1.0416266760099804,302.00073621149755
2001_03_10,72.64597536373869,1495.3064682821698
2001_03_10,264.45765346237494,1872.7668688647366
2001_03_10,78.0194605271527,1366.0080330341173
2001_03_10,58.324531261890776,839.8134534803047
2001_03_10,70.48589712695632,1475.300464293259
2001_03_10,158.6232056118061,394.0844676083602
2001_03_10,146.3520617160697,357.2962438150307
2001_03_10,150.5759415199182,446.21458655135706
2001_03_10,256.8210789639506,983.6909832535472
2001_03_10,143.06943982572395,389.5551600282361
2001_03_10,25.967550223869367,186.00618172548857
2001_03_10,167.18894935457763,339.08993259033593
2001_03_10,154.3205443246368,447.1437293006691
2001_03_10,64.36434692040197,573.6822773580243
2001_03_10,172.17281812898977,362.85955693410045
2001_03_10,139.3987053549955,433.3345389593316
2001_03_10,176.16553520944828,351.618718494589
2001_03_10,181.2286755280136,323.60905519913837
2001_03_10,337.86450812189963,222.11497704961488
2001_03_10,260.73977846882855,1289.6775163487166
2001_03_10,134.67871862247375,329.6694331092013
2001_03_10,174.62509067788952,417.17592539571547
2001_03_10,285.44244660006956,559.5112284821181
2001_03_10,34.142176918908675,363.35527130995473
2001_03_10,35.830968892302884,454.3756144358287
2001_03_10,207.25532837494305,275.94776993573475
2001_03_10,354.319109182034,190.3294395002169
2001_03_10,183.0692206443123,345.401941426543
2001_03_10,79.53559271045494,934.2914319342683
2001_03_10,343.6020077144831,227.07121045488864
2001_03_10,170.3112134396332,308.12898320431304
2001_03_10,100.2245815955009,929.3591239375829
2001_03_10,190.37371155521183,366.94016910958396
2001_03_10,85.53284093861072,645.1189179721326
2001_03_10,210.56716079295526,265.54908409276345
2001_03_10,14.433122242812205,210.83752597740718
2001_03_10,46.25904520717526,309.81964126592607
2001_03_10,165.1474211340095,298.5563817577157
2001_03_10,359.5523858291395,244.6116492414
2001_03_10,186.78170353646857,332.79237749411686
2001_03_10,137.787480842032,385.69078947845185
2001_03_10,106.72796392056726,1089.4107180093115
2001_03_10,5.517978105764799,225.69841407553062
2001_03_10,50.04245106917092,323.02236933976604
2001_03_10,31.549166159656703,388.9907351445379
2001_03_10,116.4978026404547,410.24386000280305
2001_03_10,356.7124711733073,173.3799338979776
2001_03_10,215.3584049742731,347.2554111728775
2001_03_10,160.8898796417981,304.4056554300986
2001_03_10,94.0324568587722,1239.6133754196235
2001_03_10,119.39051738740478,701.9546549448879
2001_03_10,56.392135831552736,637.288162525162
2001_03_10,178.7713244719864,310.1633867001491
2001_03_10,204.9796521576942,284.1776435558943
2001_03_10,200.43000191046747,203.33063680427466
2001_03_10,231.34019174590992,280.69444034781
2001_03_10,20.17349941718847,179.91358736155644
2001_03_10,54.37611134995515,456.602364998621
2001_03_10,283.59094844784136,575.580715583027
2001_03_10,16.88425231769291,184.28118483883756
2001_03_10,339.61954656753545,204.68391732064154
2001_03_10,196.24171424654645,191.4003465255626
2001_03_10,277.0491781674953,436.8934336236905
2001_03_10,41.32550047917035,430.0084357704044
2001_03_10,328.106366568463,289.30053507041714
2001_03_10,8.361556686265926,208.4190391305291
2001_03_10,110.52095901483685,768.1628356348657
2001_03_10,290.89517515662294,573.1695533678839
2001_03_10,345.16500780574125,215.70586237743328
2001_03_10,331.28148052594275,226.6574390572328
2001_03_10,280.61965527615513,442.59663546405056
2001_03_10,103.12916632034869,847.6758025635212
2001_03_10,132.1108884369051,226.52972918781552
2001_03_10,43.95074405911993,291.8968019285604
2001_03_10,192.57893523749306,275.29264095385787
2001_03_10,203.3201513910393,250.37741122707973
2001_03_10,341.565051177078,236.500020394548
2001_03_10,184.7636416907262,378.18623361625737
2001_03_10,293.97794091042607,492.0927365419879
2001_03_10,12.883276513268566,225.1475533386515
2001_03_10,156.5014343240479,392.8354302984744
2001_03_10,39.00747255212106,390.4626417034207
2001_03_10,29.947079230292665,288.18682130690587
2001_03_10,37.43305582166692,327.27171727249123
2001_03_10,217.4557867022022,245.0376518995613
2001_03_10,258.5392101086218,728.0991362100524
2001_03_13,245.0203478423058,1063.365542058983
2001_03_13,247.22611451028723,1310.9584178249625
2001_03_13,116.4978026404547,660.282819288483
2001_03_13,230.56955098087184,751.4700107973408
2001_03_13,304.406754392181,849.4631818261838
2001_03_13,243.434948822922,919.4170889531415
2001_03_13,236.52372170389734,650.2082708332067
2001_03_13,284.66584207633673,1449.9551871277454
2001_03_13,293.3587460141055,872.0318708423516
2001_03_13,232.32795214554972,883.1993001381649
2001_03_13,257.7548324466063,1040.5000519392897
2001_03_13,150.5759415199182,467.32258885109013
2001_03_13,189.1084930434111,271.7249488453438
2001_03_13,173.6937110782476,337.5146767244024
2001_03_13,186.78170353646857,378.55079191843043
2001_03_13,154.3205443246368,412.9878973541091
2001_03_13,164.03358583901,337.44058404631414
2001_03_13,168.11923176747075,341.3313970152339
2001_03_13,184.7764223685229,323.22966569459606
2001_03_13,172.00001652778104,362.08122152318316
2001_03_13,287.3722484840924,1226.302423779979
2001_03_13,35.830968892302884,467.7870516118605
2001_03_13,147.7852151002322,327.5978463465344
2001_03_13,208.15427308420882,291.8547488417416
2001_03_13,152.75288842974936,491.0914823053716
2001_03_13,162.29027547613725,368.63631555425945
2001_03_13,176.16553520944828,330.71412135657056
2001_03_13,62.90444750624821,402.9386498803173
2001_03_13,119.93151184050775,671.6030684914736
2001_03_13,40.166634243280114,400.90580286849723
2001_03_13,178.7713244719864,291.6108718304774
2001_03_13,29.947079230292665,387.7041245002227
2001_03_13,86.42366562500267,640.1540938639779
2001_03_13,72.78792807301525,485.61863669402476
2001_03_13,204.3544901070646,304.97036233407067
2001_03_13,110.5736314005883,568.2880113125902
2001_03_13,337.86450812189963,169.4732956020362
2001_03_13,182.7702157972002,320.54660018256646
2001_03_13,158.6232056118061,377.65624479165115
2001_03_13,17.21207192698474,245.33816694118718
2001_03_13,84.33384515207459,596.138548256093
2001_03_13,156.4405591031027,377.59636198139884
2001_03_13,191.79342968491048,300.2809513821827
2001_03_13,1.938960344733443,207.9658238149633
2001_03_13,14.433122242812205,256.22956139290216
2001_03_13,200.48383885640683,311.33754055050196
2001_03_13,37.84896377118256,482.2551465458359
2001_03_13,356.41435226690635,203.2665769962598
2001_03_13,234.76756164296654,681.9536974264058
2001_03_13,282.81105064542237,1175.3860772655078
2001_03_13,143.19086137646337,344.1135714349211
2001_03_13,290.7525687939652,792.3626881930212
2001_03_13,274.91656600601004,758.7440898623867
2001_03_13,41.85504253530199,434.6198242646429
2001_03_13,331.28148052594275,152.20868944394246
2001_03_13,302.0860359975954,736.789012987368
2001_03_13,165.62999848482067,331.42568705639053
2001_03_13,96.58765254313612,721.8655532835857
2001_03_13,170.3112134396332,269.27208974313464
2001_03_13,0.4476141708605583,209.31241139700424
2001_03_13,196.3895403340348,289.97794748613853
2001_03_13,252.29644693017553,540.3802908260749
2001_03_13,197.99684180020256,219.45568281651455
2001_03_13,333.5021973595453,152.14578022306745
2001_03_13,79.36204228731262,442.7751621169788
2001_03_13,288.9658970401512,1098.045509295058
2001_03_13,351.4470582411735,200.91954575462742
2001_03_13,88.65737597346225,746.4051883580805
2001_03_13,310.3876280698877,388.96701970398186
2001_03_13,280.1407931461128,901.5469020571062
2001_03_13,326.2681107445768,219.32264711270656
2001_03_13,181.2286755280136,283.5254627671894
2001_03_13,76.32478376093208,432.6130154205242
2001_03_13,23.84189819339358,279.27782643769365
2001_03_13,122.10124889583552,243.55116106350943
2001_03_13,202.14518003822326,291.28621938869213
2001_03_13,9.87856627468797,179.18569051128762
2001_03_13,341.51758161087787,173.7236139341423
2001_03_13,7.624192504451832,219.91570055999927
2001_03_13,210.08968623877666,233.6070068136484
2001_03_13,12.302726325242709,230.50961618618138
2001_03_16,280.76998823261704,1414.5710505427937
2001_03_16,116.02644631881503,599.8653693641724
2001_03_16,299.4240584800818,560.040673730041
2001_03_16,288.8214237676263,919.2328818261254
2001_03_16,200.68260558698265,372.9704626690552
2001_03_16,27.827746726979782,399.47948101636234
2001_03_16,167.33829422935747,296.85519672745176
2001_03_16,198.04452365973273,248.96747419899526
2001_03_16,170.91577907529856,373.04599354300746
2001_03_16,246.8823356747872,800.2260380201611
2001_03_16,250.68814343564733,1080.4695405692005
2001_03_16,302.0860359975954,521.6423344896165
2001_03_16,152.95806274087246,370.71994582286106
2001_03_16,60.84444698534709,437.78306654186036
2001_03_16,173.9990332987335,355.69114961744776
2001_03_16,110.71417484434868,564.8752068335364
2001_03_16,274.6106493186606,854.8599465930323
2001_03_16,65.62987994612618,520.4836751065723
2001_03_16,30.224332695738788,396.8551708430088
2001_03_16,148.59209903481457,234.97006792065613
2001_03_16,209.95587919635923,382.12269163777245
2001_03_16,134.67871862247375,220.22353704617154
2001_03_16,90.89517371021105,905.473641568917
2001_03_16,282.51218578344634,925.3724664312625
2001_03_16,222.15940927103065,352.41319567778004
2001_03_16,189.13289411162322,375.93840439743934
2001_03_16,208.15427308420882,340.3616012847366
2001_03_16,172.45607880257134,365.43129799948036
2001_03_16,51.31698568014236,375.00279700128493
2001_03_16,192.42849422043818,283.76987086968234
2001_03_16,179.38559159995972,367.06926530026055
2001_03_16,252.48988147881167,750.1283252954044
2001_03_16,182.15527562079149,326.47224445144667
2001_03_16,204.3544901070646,345.22081519015836
2001_03_16,165.77821385321957,261.77214912811587
2001_03_16,23.84189819339358,410.09624420820467
2001_03_16,102.83745791623313,535.353330224535
2001_03_16,158.9076604941725,338.44505549174977
2001_03_16,14.720877429375946,212.39179920026697
2001_03_16,351.12858881639374,223.82632934530315
2001_03_16,164.03358583901,300.60636099312046
2001_03_16,53.96170897411521,408.62524234170024
2001_03_16,157.12194197188185,325.52798558818944
2001_03_16,151.0490047925332,265.7479898201419
2001_03_16,277.84807315387565,904.154372194775
2001_03_16,187.25875083647762,335.4607256048888
2001_03_16,21.442798312852904,314.2396235156068
2001_03_16,77.40667004389688,351.78386686436323
2001_03_16,348.6900675259798,170.1890765474007
2001_03_16,218.32206862357776,236.8675505486029
2001_03_16,184.7764223685229,281.49297949568916
2001_03_16,108.48241838912216,632.3008553002254
2001_03_16,155.13967714192927,324.0785041317541
2001_03_16,10.491477012331606,247.97032274782052
2001_03_16,226.9674020299193,321.69740367017727
2001_03_16,177.39047005102924,282.02161432935577
2001_03_16,161.8068040863461,316.5162154630538
2001_03_16,220.2998288414044,313.18880603618953
2001_03_16,229.04668773343565,243.40058229364527
2001_03_16,36.24585003646306,371.0956144700268
2001_03_16,296.7013072329688,572.4963857000815
2001_03_16,284.70460202409345,640.767019567405
2001_03_16,146.3520617160697,209.51741065411977
2001_03_16,7.476406330213322,248.53059931199414
2001_03_16,142.76516601842533,176.6900847533939
2001_03_16,137.5733594631768,224.60540921090978
2001_03_16,117.91293845727655,504.8800559108086
2001_03_16,71.37688837401201,378.7982017209548
2001_03_16,19.423520697054574,263.82796639095744
2001_03_16,341.51758161087787,144.7631233456231
2001_03_16,353.11572080382,181.36065072386165
2001_03_16,344.69234047763644,206.8875163883609
2001_03_16,25.967550223869367,328.2693550296411
2001_03_16,128.35265856396077,191.92666201427616
2001_03_16,202.34652063545067,342.9551656713641
2001_03_16,196.3895403340348,285.55482939780813
2001_03_16,40.79464299829143,200.14041602319134
2001_03_16,84.1706285314626,672.8337279692449
2001_03_16,237.3390872783262,367.5802066640737
2001_03_16,5.8293714685374205,280.05195935192904
2001_03_16,293.2186310093378,392.9936736184659
2001_03_16,169.35206913171044,278.2465094885475
2001_03_16,104.87341573395888,367.86449983365463
2001_03_16,190.6763556826958,318.4780480402017
2001_03_16,31.958109473338038,432.1952004519468
2001_03_16,48.465055153357646,418.69998799387815
2001_03_16,12.771242564901442,265.2614756120614
2001_03_16,212.23443421894137,268.6272842217966
2001_03_16,224.56263613247927,345.160277701579
2001_03_16,67.2313151801026,437.67727527229187
2001_03_16,358.05598097506385,196.6948744996747
2001_03_16,175.5424089725072,356.467336937724
2001_03_16,240.67584116430177,418.6889564336658
2001_03_16,215.01731076390493,192.86083844569163
2001_03_16,327.8987511041645,182.9284883368022
2001_03_16,325.8492307256211,169.05430289516653
2001_03_16,359.5523858291395,207.5614108260986
2001_03_16,16.74197038529311,271.35082095729047
2001_03_16,97.66394875324376,396.72934514735164
2001_03_16,316.6060029892822,211.67238480553286
2001_03_16,89.40319054877082,716.5337846077539
2001_03_16,2.0879838327233475,240.6795145885614
2001_03_16,130.50284838533224,246.27825298130236
2001_03_16,8.972626614896399,281.02610121656136
2001_03_16,248.6855929110943,1006.3606141479951
2001_03_16,332.0870615427234,159.6540470625603
2001_03_16,355.06262245163424,180.33317698695092
2001_03_16,339.9528472500103,116.91032374511053
2001_03_16,206.08126236532092,278.6389887702
2001_03_16,75.09734576096888,370.8224091797343
2001_03_19,261.978618159594,1440.0503060726628
2001_03_19,98.57523263983524,1276.3517920812308
2001_03_19,85.96754314122778,1357.6256245715078
2001_03_19,94.63949068348653,1111.5712151623218
2001_03_19,78.28040090500583,1207.1632250323955
2001_03_19,71.98875916022963,920.6521690431791
2001_03_19,248.19859051364818,1096.2203350032028
2001_03_19,253.078909509474,1080.3452393589866
2001_03_19,100.10357406654627,979.4927271811143
2001_03_19,76.46950689767712,1858.1338140400085
2001_03_19,166.37300514010846,310.2489093237361
2001_03_19,260.2594223307288,1042.0737200555232
2001_03_19,250.83365542398045,905.9557623147707
2001_03_19,171.06724518069458,292.39811634241136
2001_03_19,49.73744334801011,560.7741401913845
2001_03_19,181.23197740263973,438.65832943762973
2001_03_19,186.62896138850655,300.4135451056608
2001_03_19,200.48383885640683,339.2012245748329
2001_03_19,11.397585306475726,384.9575683689665
2001_03_19,14.75872446075645,340.6690651791408
2001_03_19,5.383701676811756,313.5835218589079
2001_03_19,96.30709193473763,1078.8028547681513
2001_03_19,20.22485943116808,364.793363550481
2001_03_19,125.23935636782208,369.2782772199767
2001_03_19,194.67283704388998,275.6042336512373
2001_03_19,117.77962072502166,468.4181291517817
2001_03_19,189.7405776692712,244.40755903958961
2001_03_19,163.2126987971509,318.9947689918588
2001_03_19,68.69560167664663,854.268907465467
2001_03_19,257.9052429229879,987.7884203322849
2001_03_19,122.10124889583552,327.49018008073074
2001_03_19,26.03270152995471,366.467034898881
2001_03_19,73.54323085608732,1263.336110892421
2001_03_19,173.9990332987335,291.739696080979
2001_03_19,83.26398878588067,875.6903623090298
2001_03_19,184.7764223685229,331.6766090393833
2001_03_19,45.94608284195699,291.1263820601278
2001_03_19,158.70989277155826,373.6338783337176
2001_03_19,182.92385663519457,348.47474104919115
2001_03_19,16.27209673377695,363.08516261619474
2001_03_19,208.15427308420882,274.5882157748258
2001_03_19,152.95806274087246,354.5756919704529
2001_03_19,218.75638764768033,318.24782997403867
2001_03_19,87.60783357828976,935.6970732203307
2001_03_19,27.827746726979782,281.9957332409035
2001_03_19,60.10754458119544,402.8295672566834
2001_03_19,13.240519915187212,310.183247994313
2001_03_19,148.59209903481457,199.36598995047103
2001_03_19,192.42849422043818,266.76663274794197
2001_03_19,358.2054190478196,219.0355500548536
2001_03_19,43.213371500905026,283.5713336562273
2001_03_19,294.72184218465844,446.2215138541096
2001_03_19,23.84189819339358,360.3104149276232
2001_03_19,351.12858881639374,206.9262128070565
2001_03_19,315.32128137752625,235.84803744277394
2001_03_19,132.1108884369051,169.6030918903393
2001_03_19,204.3544901070646,326.7122789945463
2001_03_19,105.01836063115066,465.1706590559776
2001_03_19,232.78979665035018,347.95690367078834
2001_03_19,239.0097544362894,476.97671346738014
2001_03_19,222.26327916254672,256.71270651005835
2001_03_19,209.95587919635923,288.8166634902019
2001_03_19,36.45364087337806,256.92101852585125
2001_03_19,229.26464118430422,241.32266423447405
2001_03_19,164.81205099596295,344.52122220415737
2001_03_19,51.31698568014236,346.46842763381204
2001_03_19,17.823942343642955,350.15612060732695
2001_03_19,30.224332695738788,278.9190905561265
2001_03_19,354.91377829036537,217.349015323805
2001_03_19,290.94970147039487,553.5200682141483
2001_03_19,179.38559159995972,329.69080743514553
2001_03_19,177.38346492141744,348.56458766690486
2001_03_19,145.71884002332214,204.92845788142853
2001_03_19,140.27224995259732,180.78763958516413
2001_03_19,161.46826785779078,292.5354413664212
2001_03_22,282.3624924157143,2987.917866287711
2001_03_22,286.45000623297915,2458.8623395104805
2001_03_22,98.57523263983524,1107.0982811265749
2001_03_22,259.9295189834261,1857.5460517171346
2001_03_22,167.33829422935747,351.8772467220217
2001_03_22,25.232831323208355,418.97172373564973
2001_03_22,83.56079490879436,910.3837625724744
2001_03_22,151.52352256742054,284.9921945807299
2001_03_22,78.42657320799039,892.7181178527115
2001_03_22,265.6839724801344,2596.925719494583
2001_03_22,15.986292239097592,276.81384852647375
2001_03_22,222.26327916254672,269.72179125098876
2001_03_22,139.62966895083895,270.9907952378386
2001_03_22,162.24364965934592,442.63028774787534
2001_03_22,294.72184218465844,587.8069801819711
2001_03_22,171.67434966957316,360.54675608137853
2001_03_22,142.76516601842533,209.76862773120712
2001_03_22,169.05079169697072,328.5272372837394
2001_03_22,290.46654860459614,1264.1510852670758
2001_03_22,17.540510550855263,355.29175515995007
2001_03_22,64.63259553753042,1031.022717206047
2001_03_22,100.72109627343717,763.589522611246
2001_03_22,284.70460202409345,991.8287660944854
2001_03_22,173.9990332987335,311.2712512695684
2001_03_22,189.76667939577268,346.03517400438443
2001_03_22,198.38610332792405,296.7971921139424
2001_03_22,110.43282867939868,490.0553442673937
2001_03_22,20.22485943116808,365.30226590043793
2001_03_22,207.46346382788255,325.55679647580007
2001_03_25,256.11364704562317,2102.2264647928932
2001_03_25,249.66077788734776,1395.688688950046
2001_03_25,260.23332060422734,1955.7398106545427
2001_03_25,44.05391715804301,386.06107289177726
2001_03_25,181.23197740263973,442.14650035863383
2001_03_25,258.5085609118866,1594.576961468844
2001_03_25,210.1672956103844,341.6287659026593
2001_03_25,183.08573441845658,439.10763274653794
2001_03_25,218.63562261622178,394.056015199033
2001_03_25,274.6106493186606,913.229615290855
2001_03_25,214.7637008334453,372.0816150444868
2001_03_25,169.05079169697072,329.85163355743276
2001_03_25,20.22485943116808,428.35006614982154
2001_03_25,174.76380017899993,418.9449829482683
2001_03_25,25.232831323208355,351.8229687756927
2001_03_25,114.40651472071843,578.4938926137504
2001_03_25,68.30936036986728,1078.2973364521902
2001_03_25,128.44672575894137,734.2640456178723
2001_03_25,200.5379480061887,438.0037605380492
2001_03_25,186.18676693689204,439.6800150424934
2001_03_25,263.50647468746075,1505.8007202895922
2001_03_25,99.04285155802629,737.7630177564432
2001_03_25,198.38610332792405,264.72876329094805
2001_03_25,208.15427308420882,322.2130782840212
2001_03_25,32.368409459979134,306.8934019041008
2001_03_25,125.53767779197437,448.1985745959589
2001_03_25,2.6907721202149264,355.7061366294719
2001_03_25,172.2833427334812,409.0368061331407
2001_03_25,194.67283704388998,279.20044933065174
2001_03_25,349.8964259334537,313.58002966614015
2001_03_25,81.00408557463432,683.6630712063628
2001_03_25,35.58959180330072,471.63563709117875
2001_03_25,23.433247684283398,383.8768207929776
2001_03_25,16.784909427344132,331.18993167796214
2001_03_25,290.12673739118645,573.8224983268613
2001_03_25,155.89776549883885,303.8292703845466
2001_03_25,73.50093985615668,1258.5506105490388
2001_03_25,204.3544901070646,368.6265603699543
2001_03_25,188.37038061567014,332.8524761894363
2001_03_25,222.14854370926292,338.9138157213068
2001_03_25,5.532333574175996,252.16508922855567
2001_03_25,323.7054634630975,263.6368722250792
2001_03_25,236.69676981857978,287.1983400297667
2001_03_25,177.38346492141744,353.5786559486177
2001_03_25,137.25626520664235,307.3392257135384
2001_03_25,117.44230315515127,485.8458514627524
2001_03_25,0.8975105965591196,320.08643299578597
2001_03_25,282.3624924157143,595.9144600980874
2001_03_25,332.22037927497826,333.05867759361064
2001_03_25,119.33309252013348,497.4038587154185
2001_03_25,140.6035383676243,240.14275861059008
2001_03_25,161.27421215472742,275.14344731484033
2001_03_25,359.40163241270267,318.8474510218962
2001_03_25,71.51797166465555,950.5405525112252
2001_03_25,14.75872446075645,259.86146602937544
2001_03_25,253.22674937534566,865.9552704633159
2001_03_25,135.5374680948811,230.96763392182606
2001_03_25,28.23015723518167,287.5323541594922
2001_03_25,163.2126987971509,255.38982366751344
2001_03_25,272.4628166759169,894.0337154720293
2001_03_25,96.30709193473763,687.2303196666306
2001_03_25,355.50954807888365,293.51837504727104
2001_03_25,41.42366562500266,332.1796733976399
2001_03_25,212.87467702590723,327.20130045395285
2001_03_25,326.1841921209906,283.49466979254777
2001_03_25,106.4829803660433,390.3841442956537
2001_03_25,157.54494678419678,300.6549205418432
2001_03_25,11.397585306475726,299.6370363789549
2001_03_25,190.7049308896594,301.57631918808676
2001_03_25,56.22737377105257,462.65150921620364
2001_03_25,277.2393409983348,639.7924826197398
2001_03_25,354.00665076557885,293.85539432354614
2001_03_25,8.383248480929351,284.06220406721405
2001_03_25,327.81847045624767,247.3258820860921
2001_03_25,151.52352256742054,283.7423794374275
2001_03_25,166.37300514010846,259.7571232017816
2001_03_25,159.33639086514452,278.7288918238083
2001_03_25,148.59209903481457,229.57136571599517
2001_03_25,315.96376332853197,208.42700962702233
2001_03_25,48.89810671661513,389.95969725525157
2001_03_25,202.2034785320574,323.23936756580514
2001_03_25,154.2543796647391,264.9892796560474
2001_03_25,146.05641298024818,284.2645058673374
2001_03_25,121.30063421210737,275.83076548779457
2001_03_25,268.1523897340054,720.8274336293376
2001_03_25,170.58818088996867,356.22631469298517
2001_03_25,345.599978693209,258.6946704713362
2001_03_25,310.37033104916105,306.2836246654085
2001_03_25,101.95831382263097,535.148686630043
2001_03_25,45.94608284195699,302.5653318617568
2001_03_25,83.70932922664501,814.7891226269988
2001_03_25,123.69006752597976,382.32414179859
2001_03_25,179.38394009160078,363.235553595713
2001_03_25,21.829075239640176,392.133293827707
2001_03_25,18.67073259279863,413.49402552804463
2001_03_25,317.5733594631768,254.9582965812369
2001_03_25,30.095705082327996,359.2257508529882
2001_03_25,69.91501178150011,1041.3940036558556
2001_03_25,110.29176766799404,396.02511007081705
2001_03_25,270.7700581935183,753.0341327806788
2001_03_25,299.4989781736715,400.62671126286364
2001_03_25,330.6669074798665,248.86413494285011
2001_03_25,266.4525106198034,969.4924331944989
2001_03_25,292.3967425238171,428.86678361912954
2001_03_25,196.62518044443823,255.80801613617308
2001_03_25,130.6012946450045,358.28182969295324
2001_03_28,132.8550931962677,1118.0268608557494
2001_03_28,263.6598082540901,907.9939564711033
2001_03_28,78.86600078935302,2030.2757363812336
2001_03_28,81.00408557463432,2272.673196086461
2001_03_28,106.4829803660433,943.2628022310724
2001_03_28,129.96068619083326,1097.221114534245
2001_03_28,100.57352341856091,800.1706376195887
2001_03_28,148.51253063578602,378.25248845803355
2001_03_28,200.73730301260426,365.32136465593726
2001_03_28,176.14492640382483,443.9973594094501
2001_03_28,207.18855983472193,572.4085055091413
2001_03_28,154.18789660462758,391.74282753346444
2001_03_28,171.82642589431237,424.904629475571
2001_03_28,290.66360913485545,866.5404749683543
2001_03_28,237.1253229740928,389.04521114664806
2001_03_28,272.4628166759169,803.7625297294541
2001_03_28,182.16107948822636,468.0557288377317
2001_03_28,60.10754458119544,1181.9604704570468
2001_03_28,39.31034065021084,302.9522873863685
2001_03_28,110.15044936973825,526.1210393916157
2001_03_28,184.3276482031082,408.2225412674525
2001_03_28,173.98293329698842,395.61752653879057
2001_03_28,196.9661481085362,302.3320320209443
2001_03_28,14.61460393180474,381.0630572998021
2001_03_28,345.0879656964658,338.2679135237687
2001_03_28,32.368409459979134,324.1329862904273
2001_03_28,156.37938577180054,332.3495843569549
2001_03_28,194.67283704388998,277.94150895346417
2001_03_28,24.431619844221075,390.28918173084645
2001_03_28,204.76432596354073,391.2424382263364
2001_03_28,170.25942233072877,375.41710624048255
2001_03_28,86.7038840274537,1112.517538927291
2001_03_28,51.43316656006403,879.7432529833424
2001_03_28,146.60570451972393,369.6702732161963
2001_03_28,349.8964259334537,348.85096137441417
2001_03_28,168.3885135761115,307.79776081545276
2001_03_28,259.2950691103406,517.6540582402449
2001_03_28,1.047064771999071,320.41317116018024
2001_03_28,189.94528317856975,339.7825937338838
2001_03_28,199.07099881113646,332.50329320534564
2001_03_28,83.56079490879436,1617.4113323340903
2001_03_28,359.55121717147114,298.52774505456733
2001_03_28,121.30063421210737,501.9653440759021
2001_03_28,75.38539606819528,1501.4972319848264
2001_03_28,61.971263650873695,1180.4843711554688
2001_03_28,35.79740302797835,386.7171105617259
2001_03_28,3.2961159725463265,352.23433219373874
2001_03_28,159.19320898728876,322.85247404500336
2001_03_28,343.5170196339567,334.3313160134082
2001_03_28,20.88763451503266,364.7923879208696
2001_03_28,161.41950759636066,294.32515370266594
2001_03_28,177.6909372109743,340.86564306926095
2001_03_28,179.38394009160078,356.1786610761807
2001_03_28,139.96041068756207,253.1761026927144
2001_03_28,98.59763913886275,648.3606689285859
2001_03_28,16.499060143843337,344.4027835680638
2001_03_28,76.9047270524862,1772.064706951325
2001_03_28,338.08673945121967,308.3695789750476
2001_03_28,347.8947530330441,319.97650012140616
2001_03_28,340.6602055352391,319.7284471549892
2001_03_28,305.8033441083711,456.14922002729475
2001_03_28,144.95807059846098,374.44224855974625
2001_03_28,165.40497275801388,304.50555596842923
2001_03_28,26.03270152995471,333.16901363245256
2001_03_28,185.87965208213348,343.42857197605093
2001_03_28,356.4049903389909,261.52370770418383
2001_03_28,151.52352256742054,385.4999306081322
2001_03_28,279.41181911003133,566.698875653704
2001_03_28,320.58260575653105,276.01542886551937
2001_03_28,5.234997071486293,330.4066560956604
2001_03_28,322.5238204386386,293.76112926492647
2001_03_28,30.29933927420313,386.8323204358225
2001_03_28,34.18612248637505,323.400360015509
2001_03_28,209.8217109921108,357.77259738336073
2001_03_28,213.30323018142022,268.8463419656683
2001_03_28,18.67073259279863,365.9435757969974
2001_03_28,142.6729648774866,370.4924414573785
2001_03_28,89.40163241270264,925.0715899509098
2001_03_28,28.23015723518167,315.286198922683
2001_03_28,73.35790864432025,1053.4738035306343
2001_03_28,254.20309338402984,682.5574959370111
2001_03_28,41.73251704768026,228.7057764159083
2001_03_28,202.54845354399612,298.86030077713286
2001_03_28,13.095272947513823,315.2043796635183
2001_03_28,332.35402463626133,310.3611789223181
2001_03_28,124.44612630173046,642.6598221506065
2001_03_28,324.2510295720777,295.8314946134857
2001_03_28,22.493688260192364,324.34200944851426
2001_03_28,326.39369817386176,268.6219700051837
2001_03_28,223.02506598911802,157.8475900855513
2001_03_28,163.02140981141767,272.0405650132031
2001_03_28,318.75699313012404,268.77151542178945
2001_03_28,7.199233638367647,282.05209113147157
2001_03_31,118.9959595141184,1071.8186962395741
2001_03_31,265.8263544365708,1746.6589822274725
2001_03_31,262.4155552392598,1453.863567333356
2001_03_31,116.29479007058384,1341.1788523649643
2001_03_31,114.26904452717338,1184.2985164259064
2001_03_31,184.3276482031082,407.3281771849288
2001_03_31,199.07099881113646,349.4016664085986
2001_03_31,181.23529706887857,408.42235780178777
2001_03_31,200.73730301260426,426.3426157354131
2001_03_31,285.8610444278,1759.3076874754804
2001_03_31,207.18855983472193,493.9241077486718
2001_03_31,275.8481761216227,861.2101985651555
2001_03_31,151.7925091209847,328.83925163131823
2001_03_31,190.5816355209438,369.84490050465774
2001_03_31,156.37938577180054,279.09325099229596
2001_03_31,98.44899950372212,852.9658496529629
2001_03_31,358.5004529620224,322.9802845292251
2001_03_31,203.58503116094184,332.95019551251045
2001_03_31,171.34745820888529,302.0057128034093
2001_03_31,210.03328043599512,344.7587887403992
2001_03_31,186.18676693689204,418.86588194421114
2001_03_31,355.79684262127535,334.7412961935463
2001_03_31,205.31667245355897,403.13179216753923
2001_03_31,22.355778054909152,380.08310250646326
2001_03_31,315.2145899311294,255.52371794774197
2001_03_31,193.58599120788892,289.3547502274687
2001_03_31,96.47289742525577,582.8402369512709
2001_03_31,103.52501362345998,675.0395052443371
2001_03_31,168.72017565747703,306.6948707288909
2001_03_31,25.09795961102304,347.3311498642876
2001_03_31,294.58305262558247,1151.8530984177441
2001_03_31,8.108936570296809,263.8911421715817
2001_03_31,215.19524090969864,262.05911393259044
2001_03_31,174.59620863975027,364.65979634870405
2001_03_31,349.5741914741152,330.9105091976988
2001_03_31,341.27905132528286,388.87158116570754
2001_03_31,188.37038061567014,359.3537757420597
2001_03_31,163.2126987971509,296.6120076101283
2001_03_31,331.5460200150806,384.1256800029716
2001_03_31,176.14492640382483,361.672000626615
2001_03_31,50.385350492037716,370.2930996579414
2001_03_31,346.03665188652525,275.4169821326554
2001_03_31,2.697805633316305,266.2998712809879
2001_03_31,144.87043018034643,314.9960025142
2001_03_31,196.9661481085362,247.46472008403583
2001_03_31,281.27982434252294,1574.450562388958
2001_03_31,351.1054329819206,334.63739864687966
2001_03_31,140.1749339171591,218.41977253878144
2001_03_31,212.74453660343823,290.51321553598837
2001_03_31,11.749983571776678,243.15137895781947
2001_03_31,158.3691131634821,294.7604053154091
2001_03_31,59.904294917672026,340.36680921425335
2001_03_31,105.24190777880192,818.2282984846009
2001_03_31,165.40497275801388,292.25352203785974
2001_03_31,153.36657680345115,329.84920653084424
2001_03_31,258.8112000717482,652.1801369778483
2001_03_31,337.2175942695183,337.9655068920085
2001_03_31,124.44612630173046,489.04265465574287
2001_03_31,45.631913121820965,299.32442456241864
2001_03_31,347.56907792371226,280.35462600178965
2001_03_31,74.4439471085685,646.1316870543735
2001_03_31,277.39168360995285,964.5495931067759
2001_03_31,16.784909427344132,298.01754220288433
2001_03_31,5.3977487764804,281.98573557833845
2001_03_31,291.97201676231083,1296.361486530516
2001_03_31,260.5376777919744,1011.1021618089856
2001_03_31,28.967660646064026,241.54973895511372
2001_03_31,238.37220528797548,433.5779399702267
2001_03_31,240.87014538008074,555.4187668129067
2001_03_31,274.1624354385217,935.6763527573797
2001_03_31,352.93080933610827,342.913859270685
2001_03_31,146.52166757635678,273.25607894279784
2001_03_31,279.7405776692712,1000.6010201309261
2001_03_31,14.652303376325712,238.76093509390373
2001_03_31,182.77767100788589,349.9318318506603
2001_03_31,56.557785778072365,327.55415172846153
2001_03_31,218.63562261622178,187.09074296621893
2001_03_31,305.12956981965357,440.8730060197321
2001_03_31,310.37033104916105,414.8377209681929
2001_03_31,122.2621692961259,694.0538400545121
2001_03_31,178.4601617113764,340.3046234437946
2001_03_31,307.11357838609734,448.5253156329887
2001_03_31,18.86005397823901,324.7679497696791
2001_03_31,299.23281745752433,478.94337396380115
2001_03_31,224.56096047431834,199.45072409409158
2001_03_31,344.1373416293119,336.12207718193923
2001_03_31,130.6012946450045,258.91835546816685
2001_03_31,334.0430179921512,348.71812025880314
2001_03_31,41.31200369463765,235.43934188797473
2001_03_31,216.86989764584402,222.6851448919335
2001_03_31,222.14854370926292,222.05173577397667
2001_04_01,241.00567549942204,1021.4911282145483
2001_04_01,96.62210792284267,893.8563275035291
2001_04_01,283.0291948079438,1960.2469713700036
2001_04_01,247.59459111663463,772.487333545269
2001_04_01,117.8501010804247,1622.582890375492
2001_04_01,181.23529706887857,395.0242950853994
2001_04_01,243.71173787509977,651.0845961115087
2001_04_01,207.0505970070861,302.13207959580063
2001_04_01,129.72775004740265,499.1300386493556
2001_04_01,190.5816355209438,358.8657831649036
2001_04_01,53.2493441789063,363.9336329976349
2001_04_01,185.87965208213348,376.2148783929028
2001_04_01,165.40497275801388,320.95688356070303
2001_04_01,174.74972727026693,375.1115425284077
2001_04_01,263.6598082540901,1157.211658543485
2001_04_01,332.35402463626133,381.2488022691401
2001_04_01,168.08761045012628,373.30220565180906
2001_04_01,199.07099881113646,345.21909228644006
2001_04_01,196.9661481085362,269.625678812596
2001_04_01,62.032884493880616,553.2961123642757
2001_04_01,285.3762512488262,1538.440821506665
2001_04_01,249.75218859535815,703.2056795108392
2001_04_01,45.631913121820965,268.32884053711416
2001_04_01,279.41181911003133,1100.1393543895717
2001_04_01,170.56299629651866,352.69174765718503
2001_04_01,176.76029970389786,360.86637960375793
2001_04_01,184.17364556342918,328.5016531980387
2001_04_01,200.73730301260426,336.02655377348043
2001_04_01,204.27721132152396,360.599056685278
2001_04_01,211.70919858871412,262.90589545151397
2001_04_01,93.60442053917572,919.943627454439
2001_04_01,155.6954507340633,380.39932783938815
2001_04_01,265.51841178143087,1242.261009331091
2001_04_01,151.7925091209847,291.62487567971266
2001_04_01,187.911417234733,383.9915207730574
2001_04_01,349.8700403169741,340.04398294873755
2001_04_01,157.6865266742303,347.3025688762017
2001_04_01,230.0553135180542,284.4290327083942
2001_04_01,119.6134261173763,764.3946534377276
2001_04_01,2.697805633316305,284.1226925988093
2001_04_01,338.5622795419497,347.993891482282
2001_04_01,8.108936570296809,280.9669674909459
2001_04_01,193.73626830562256,310.6064359628175
2001_04_01,159.47984314372374,293.9921759840533
2001_04_01,202.54845354399612,327.42529629118667
2001_04_01,294.58305262558247,941.1040634755684
2001_04_01,83.24642596446901,559.2249169875134
2001_04_01,345.0879656964658,291.5105118917866
2001_04_01,210.03328043599512,288.4332499206804
2001_04_01,340.6602055352391,317.6482541576007
2001_04_01,64.36976203490136,438.423166738268
2001_04_01,116.29479007058384,958.6039582792097
2001_04_01,172.2833427334812,344.61702262030997
2001_04_01,315.2145899311294,239.611558005773
2001_04_01,19.944866852708042,245.4819964283984
2001_04_01,110.29176766799404,714.3787386696375
2001_04_01,153.36657680345115,377.85902449546234
2001_04_01,10.98722540276697,326.2178598273069
2001_04_01,51.54972434112017,313.60972144687923
2001_04_01,216.52885536698517,239.76633510366256
2001_04_01,27.432092243987068,192.0305692177094
2001_04_01,22.355778054909152,280.9941079711006
2001_04_01,214.7637008334453,207.7644145234694
2001_04_01,81.29928351773236,503.4583753692923
2001_04_01,86.55441371315459,352.73640223628905
2001_04_01,106.19387622029907,671.3995056626571
2001_04_01,355.79684262127535,272.6930105084308
2001_04_01,268.4601617113764,759.2327359087701
2001_04_01,60.2366481106889,252.53817503821173
2001_04_01,310.37033104916105,341.61192810169155
2001_04_01,25.296470853834396,227.26103824470297
2001_04_01,290.8067910127112,1023.603213290241
2001_04_01,179.53794727856925,387.9014624559046
2001_04_01,4.341352241505802,254.2303719236809
2001_04_01,292.7965214679426,997.0401760007306
2001_04_01,162.87471807816115,291.2844921279564
2001_04_01,305.8033441083711,379.37256234475325
2001_04_03,257.84040427147346,2557.9085033110246
2001_04_03,290.37643521383643,5155.140140624307
2001_04_03,262.4155552392598,2033.3089872600458
2001_04_03,79.48131443262702,1566.6587943855382
2001_04_03,83.54399251330346,1371.7776970820207
2001_04_03,76.57981644047275,1269.4622032693094
2001_04_03,237.25546339656174,712.9525201438823
2001_04_03,66.84059947990713,932.757174056473
2001_04_03,260.8425748492505,1755.631286377887
2001_04_03,254.6498635075756,1194.8427899419928
2001_04_03,81.59494769525206,1177.8033709188962
2001_04_03,165.40497275801388,304.00383249684154
2001_04_03,281.1291892896112,1246.9809747991942
2001_04_03,168.3885135761115,287.7729418790243
2001_04_03,45.10551697005353,271.1045599916392
2001_04_03,64.36976203490136,932.8511518388989
2001_04_03,200.73730301260426,329.4346904455608
2001_04_03,249.4076686677801,986.4437946184868
2001_04_03,144.44455607541266,333.4437946267393
2001_04_03,113.45640986512389,976.9234961801574
2001_04_03,179.53670190765817,402.46258986377717
2001_04_03,196.62518044443823,260.67232171914696
2001_04_03,73.50093985615668,886.8090786608788
2001_04_03,338.5622795419497,355.92138333680884
2001_04_03,36.213753946927355,252.62845254030066
2001_04_03,155.83516328377863,403.7542740114872
2001_04_03,48.26748295231974,409.6823180895593
2001_04_03,199.07099881113646,280.44547897772765
2001_04_03,133.60281897270363,314.2637317875524
2001_04_03,193.58599120788892,326.98940989743426
2001_04_03,160.25316339457387,328.2865302352975
2001_04_03,181.23529706887857,348.26028358955494
2001_04_04,78.10364194973258,1485.9285472330655
2001_04_04,79.7754184044991,1591.4820446256665
2001_04_04,72.55688232481135,1184.6797726067093
2001_04_04,82.48459015671806,1552.2075249848888
2001_04_04,200.73730301260426,392.45587310312595
2001_04_04,289.55064430372806,1906.9369331535413
2001_04_04,60.69911973072912,1210.1328517045602
2001_04_04,283.32846425059364,1682.6163633519802
2001_04_04,234.93165331970908,583.9440514341082
2001_04_04,96.02474439399283,1789.9988982935965
2001_04_04,62.90135978370792,1513.9301885263346
2001_04_04,76.57981644047275,1748.719165843224
2001_04_04,168.3885135761115,311.08799955443095
2001_04_04,148.43259978010778,285.75523783379987
2001_04_04,184.17364556342918,308.6076400097293
2001_04_04,153.64055480464603,323.7377160261523
2001_04_04,64.568710311036,1506.633099554893
2001_04_04,255.43777726654363,1771.6892892400747
2001_04_04,248.28479272470486,930.2691770574006
2001_04_04,170.411141382164,349.75733433978206
2001_04_04,160.25316339457387,328.31708527819455
2001_04_04,253.0338518914638,1746.83168596802
2001_04_04,98.91784306970199,1376.0387747098528
2001_04_04,140.1749339171591,271.9680812880568
2001_04_04,93.00489443638465,1276.6852428648865
2001_04_04,332.35402463626133,379.36512753291777
2001_04_04,5.3977487764804,295.30690225121975
2001_04_04,186.6646651208742,404.9253370988825
2001_04_04,284.89189603971636,1792.8777056338413
2001_04_04,177.68472008611394,355.7323513446903
2001_04_04,181.23529706887857,336.71149378473194
2001_04_04,334.0430179921512,441.55865589911343
2001_04_04,164.43474007358313,353.5249894499664
2001_04_04,196.66954191445993,311.75754482038775
2001_04_04,157.6865266742303,333.7789463571541
2001_04_04,150.0845396451384,334.7844116173298
2001_04_04,32.44830144927253,268.54944243700095
2001_04_04,174.74972727026693,372.20628173780483
2001_04_04,353.8257862936066,247.76533747853665
2001_04_04,144.44455607541266,305.4065287414458
2001_04_04,347.56907792371226,283.77920696973484
2001_04_04,45.10551697005353,268.82548090907477
2001_04_04,280.67635568269577,1584.1048693189596
2001_04_04,3.7443840855846204,260.34634173224686
2001_04_04,23.02205494917325,155.1746547107735
2001_04_04,258.78115771873115,1288.2258392605559
2001_04_04,8.108936570296809,267.864607624483
2001_04_04,118.05467662262086,325.1676646379718
2001_04_04,68.58703052512826,1001.6093508384206
2001_04_04,151.7925091209847,288.60853655263975
2001_04_04,179.38227968126384,398.9282986895964
2001_04_04,286.8316687582415,1547.872671904215
2001_04_04,162.1967856554436,346.86784492718925
2001_04_04,212.95885478497698,251.5734284628085
2001_04_04,263.813233063108,975.5992285747193
2001_04_04,189.46232220802563,303.4029431142502
2001_04_04,199.07099881113646,312.27478651035534
2001_04_04,25.764696539680763,100.9949468011659
2001_04_04,129.72775004740265,371.62550781263013
2001_04_04,20.748194979288897,148.37804408201487
2001_04_04,136.93783976544114,308.100704386261
2001_04_04,194.37371470647565,310.3110837456609
2001_04_04,142.6729648774866,287.6561926425358
2001_04_04,172.2833427334812,347.7283760320725
2001_04_04,215.2847976833153,177.52479741560225
2001_04_04,133.06216023455886,305.93341644112377
2001_04_04,338.70264595096626,382.2412985167762
2001_04_04,298.3421544434213,1314.642430184354
2001_04_04,101.51656241622834,1227.761218545371
2001_04_04,94.51398845800126,1127.6860677440097
2001_04_04,27.432092243987068,141.78981672651943
2001_04_07,281.1589160089879,2531.0759033015393
2001_04_07,262.08858276526695,1992.2998315451098
2001_04_07,257.68923723754045,1717.6328068387504
2001_04_07,176.13453883014824,362.31135018844606
2001_04_07,106.33853520254101,1038.6236410488807
2001_04_07,173.98293329698842,403.9543202253083
2001_04_07,168.35748362309596,367.57882554528175
2001_04_07,156.6604359723783,421.2356199722997
2001_04_07,259.2663423284168,2324.5969990765857
2001_04_07,148.43259978010778,322.07868400836486
2001_04_07,133.06216023455886,334.9582714671831
2001_04_07,153.64055480464603,378.9434429258072
2001_04_07,190.5816355209438,349.2183369266233
2001_04_07,164.43474007358313,388.8476410034376
2001_04_07,3.754183797379075,247.7097922281547
2001_04_07,1.1997362381213872,235.8821778664147
2001_04_07,332.6222972286683,314.81377058280657
2001_04_07,254.94878000740906,1259.710590010043
2001_04_07,151.03473436206536,370.8954767514509
2001_04_07,160.25316339457387,368.1394464394707
2001_04_07,183.40276977106174,333.4879669303864
2001_04_07,144.44455607541266,360.8468161348693
2001_04_07,16.54156297717574,196.4647794095116
2001_04_07,178.45601321020249,344.6771566171604
2001_04_07,278.9806433742554,1558.2896380471118
2001_04_07,315.0,477.4469950647281
2001_04_07,215.2847976833153,399.20629995771856
2001_04_07,341.565051177078,301.03810504472904
2001_04_07,288.434948822922,858.797134348497
2001_04_07,162.1967856554436,394.0737585891855
2001_04_07,9.019322431381687,189.80824685971783
2001_04_07,193.58599120788892,357.549071324413
2001_04_07,188.3929251873925,323.67228044107134
2001_04_07,319.62966895083895,360.3253427112555
2001_04_07,119.27525427725259,350.6450208370202
2001_04_07,305.00454386601234,539.6873575329066
2001_04_07,337.3568913292943,328.86872616926746
2001_04_07,349.2509047450594,216.91621065795724
2001_04_07,334.17900802581073,329.5300083031552
2001_04_07,139.96041068756207,271.0142736311429
2001_04_07,181.08092418666067,347.32521737005044
2001_04_07,5.3977487764804,268.0878803478718
2001_04_07,208.8584381198022,239.9173955093906
2001_04_07,275.0966784647749,1064.8381740791465
2001_04_07,98.59763913886275,1334.5582699233914
2001_04_07,204.6235647861636,277.7740118486188
2001_04_07,32.44830144927253,283.9253055016015
2001_04_07,146.52166757635678,260.33419068020254
2001_04_07,196.52089218900352,302.4127710650696
2001_04_07,53.90674418377976,543.5930777352295
2001_04_07,55.606698293220624,524.9878624493402
2001_04_07,158.31255511623863,395.92473341967735
2001_04_10,176.44294739426064,333.1894886005451
2001_04_10,189.97205768733107,457.58052305100364
2001_04_10,282.42849422043815,1134.3127341786833
2001_04_10,45.94956685643583,349.93084435301284
2001_04_10,295.67415990268404,838.3681002103873
2001_04_10,186.20344790169182,426.5651412563008
2001_04_10,184.1849161251184,423.9260159935817
2001_04_10,2.697805633316305,297.9726853034691
2001_04_10,331.60698057861697,235.33562297118988
2001_04_10,48.378854299298176,368.0678109044979
2001_04_10,144.44455607541266,430.04378748679403
2001_04_10,140.4096049444734,260.53078594303764
2001_04_10,99.53663575845941,537.7044629683581
2001_04_10,204.68831240341848,255.25558127756378
2001_04_10,156.31791227546154,362.1493317570864
2001_04_10,73.45843702282426,474.34501397999225
2001_04_10,233.93834513942213,694.6601989267841
2001_04_10,148.43259978010778,318.6456506211087
2001_04_10,243.64304395942136,715.7126682492367
2001_04_10,196.3720133295301,264.29245341025984
2001_04_10,188.3929251873925,380.02861017019205
2001_04_10,88.20072427586594,544.5629136803602
2001_04_10,173.9667469937993,321.80671666096174
2001_04_10,163.12373538328882,395.4618194196632
2001_04_10,182.16691468318663,344.19226161010056
2001_04_10,300.1243179983612,568.4893392721974
2001_04_10,288.1431222487857,786.6005190863978
2001_04_10,179.53670190765817,344.46182896135093
2001_04_10,208.51124629410873,290.78473193994853
2001_04_10,119.14297798197174,362.00868975458525
2001_04_10,85.79684262127535,533.0370739575291
2001_04_10,22.412689468634277,251.92581035095262
2001_04_10,337.1590067956703,207.82991501409745
2001_04_10,5.248660580619428,262.83282967004646
2001_04_10,159.28220426419523,339.24796341787743
2001_04_10,280.7049308896594,1671.512936536161
2001_04_10,171.65204402074687,382.36962831719126
2001_04_10,153.64055480464603,355.0309980534675
2001_04_10,264.4278021960362,704.7543420483738
2001_04_10,211.57694993159416,319.24332045726266
2001_04_10,168.35748362309596,289.318397142984
2001_04_10,61.830818836423646,396.3151274637253
2001_04_10,231.82532646447555,677.6784857226303
2001_04_10,124.19560540246079,235.58020134049076
2001_04_10,271.23529706887854,585.1334242637506
2001_04_10,356.695251954126,223.31503449816586
2001_04_10,265.98041751216255,521.646679179329
2001_04_10,200.79227766900394,299.75785696112985
2001_04_10,0.1499886089874654,291.50892925633804
2001_04_10,146.22498697730617,372.41662059146375
2001_04_10,64.63958908206966,414.68639439903484
2001_04_10,344.0960776926393,211.01222784192268
2001_04_10,122.13395697153565,276.50555710880167
2001_04_10,109.58262394263679,399.5821207640199
2001_04_10,351.37983784913024,188.79369051813953
2001_04_10,112.98028413167084,440.4648892914506
2001_04_10,333.97673673583444,235.5911030656701
2001_04_10,311.1141799245791,490.23616842294683
2001_04_10,117.0391189124807,375.62433539449233
2001_04_10,9.019322431381687,186.7625099061998
2001_04_10,71.28141102132018,391.5405115525809
2001_04_10,81.57303097851934,367.1452820087647
2001_04_10,193.4715858669845,260.3422002236838
2001_04_10,41.831879624406234,248.24792098587986
2001_04_10,95.12626836468864,482.08484523001914
2001_04_10,16.54156297717574,132.73212090156807
2001_04_10,346.62145980492846,168.21724665039366
2001_04_10,237.3859851229265,455.04966708339066
2001_04_10,275.71059313749964,648.6262231996449
2001_04_10,198.48404545144768,218.36688954000283
2001_04_10,283.9988928998711,918.7557632305626
2001_04_10,151.37730287597373,303.63454047778504
2001_04_10,202.6079332990015,253.81137229346234
2001_04_10,358.3462505388426,243.9678575042707
2001_04_10,44.26142128678926,353.04979668502403
2001_04_10,170.08134937393916,337.79706345139465
2001_04_10,142.70184502629542,290.17045616939066
2001_04_10,11.456769106711741,252.7506435353032
2001_04_10,354.1248072697049,147.40733842820143
2001_04_10,229.95544894005224,508.9696961709976
2001_04_10,35.763592645978235,224.8782993357149
2001_04_10,260.5122243154112,471.3290605647843
2001_04_10,7.515409843281943,217.04511627021236
2001_04_10,241.1415618801978,366.53639536746266
2001_04_10,53.488943880504735,187.96315763410928
2001_04_10,291.4017443627044,539.5217080796469
2001_04_10,132.08916217383225,199.02330225495675
2001_04_10,326.9824859349195,195.109373224496
2001_04_10,14.690193529671387,190.3622854819592
2001_04_10,348.15792388467224,170.99592151568243
2001_04_10,278.9806433742554,1107.6586257862289
2001_04_10,127.23483398157467,256.71343897205486
2001_04_10,335.5310252301201,205.68302967231557
2001_04_10,215.06834668029092,267.8080197304141
2001_04_10,191.85674727739524,275.17861444252696
2001_04_10,78.2194762230846,408.31439319416626
2001_04_10,161.565051177078,346.84404817905744
2001_04_10,303.1391635467612,434.883002038116
2001_04_10,338.84328098039737,199.65713429521102
2001_04_10,341.23055084353797,195.95274453771125
2001_04_10,75.30980647032861,449.2483012961859
2001_04_10,50.07960786001457,230.47077306403034
2001_04_10,262.395130720485,626.3533075852251
2001_04_13,93.4636769166803,1277.6260022671052
2001_04_13,66.78176746466222,674.0118540195758
2001_04_13,81.276619358317,880.4357401144027
2001_04_13,99.06650273981616,683.1762371439808
2001_04_13,227.64254529406472,330.943196557882
2001_04_13,153.91583735875832,474.74775872358856
2001_04_13,82.93080933610824,933.3280220947565
2001_04_13,140.4096049444734,270.6612975769748
2001_04_13,69.81212944652937,528.3402789922767
2001_04_13,181.2386346708969,372.6595616753555
2001_04_13,179.53670190765817,331.1600524630474
2001_04_13,103.70696100407979,848.3990887588689
2001_04_13,173.9667469937993,389.0537175778289
2001_04_13,29.577838681261344,271.51260813375234
2001_04_13,190.61012504012973,309.9044956008519
2001_04_13,2.7048759857356477,271.4087595186302
2001_04_13,176.44294739426064,344.25767231587764
2001_04_13,168.35748362309596,328.8658669406707
2001_04_13,148.43259978010778,313.8196934896575
2001_04_13,18.76668246641295,227.6598203487798
2001_04_13,203.50476383468094,358.93323162865084
2001_04_13,177.9877328047346,309.62647878572545
2001_04_13,186.990474343059,365.22695215867816
2001_04_13,184.8021900900543,380.1830834698915
2001_04_13,196.3720133295301,231.0046153986606
2001_04_13,160.5428899884482,417.43649661538416
2001_04_13,32.44830144927253,291.4056544629354
2001_04_13,144.44455607541266,351.14520043865986
2001_04_13,146.22498697730617,341.46188683580675
2001_04_13,35.763592645978235,312.62797059062603
2001_04_13,119.14297798197174,508.6429468147413
2001_04_13,182.78516642211437,375.6147084029978
2001_04_13,253.47910781099648,658.72193833004
2001_04_13,97.25591378976821,775.3363395216712
2001_04_13,165.51526643967702,305.0562409792998
2001_04_13,356.23596513509426,245.3955707340027
2001_04_13,39.92039213998543,320.5256323834165
2001_04_13,61.09081634885218,405.37358007130865
2001_04_13,156.59952244480758,381.40044156141965
2001_04_13,358.3462505388426,252.9710997445168
2001_04_13,214.0354787416561,357.12510878223145
2001_04_13,41.50938832933055,272.46322176583425
2001_04_13,102.16856462849229,775.0507396785098
2001_04_13,25.02593209287173,227.4901289034139
2001_04_13,241.1415618801978,468.28618904878317
2001_04_13,151.37730287597373,311.1148267569398
2001_04_13,9.191014044420214,236.7455999201175
2001_04_13,0.15038227807159557,241.54941923081105
2001_04_13,299.99184433436847,372.62444212413374
2001_04_13,170.38543072909903,315.5710511740657
2001_04_13,205.38314572615212,330.8472363783392
2001_04_13,200.79227766900394,298.2116460540589
2001_04_13,124.19560540246079,328.7489244154125
2001_04_13,22.884429004047544,205.89154842062973
2001_04_13,131.01408130353744,261.7553460220318
2001_04_13,5.262395399595127,263.42016983504993
2001_04_13,242.87869659584135,430.66905367789457
2001_04_13,272.63065869626985,722.7113684663119
2001_04_13,207.60667785308794,214.3690779047983
2001_04_13,158.94042668090037,329.97062506870424
2001_04_13,16.54156297717574,174.95806167255327
2001_04_13,20.328334668668287,188.98033555400613
2001_04_13,142.1518276616444,319.7263990684747
2001_04_13,45.10551697005353,179.3468469806594
2001_04_13,27.033580986348053,286.6913828756974
2001_04_13,72.65491386281019,381.8796796428856
2001_04_13,38.12369577655878,257.36290554228884
2001_04_13,353.6598082540901,256.59881727487607
2001_04_13,126.90034173411232,256.01502596851554
2001_04_13,338.5070816954365,144.4569504069865
2001_04_13,210.53658249369767,252.75771750203165
2001_04_13,256.86597769360367,889.9956091606806
2001_04_13,128.85007996480996,286.96435388656744
2001_04_13,346.1465758845506,203.63771819884687
2001_04_13,350.01817071226685,161.2600044799602
2001_04_13,13.163232489699498,212.23335090223438
2001_04_13,78.83705483695636,663.2752681499392
2001_04_13,315.43078721700863,206.4358624228878
2001_04_13,340.4173760573632,185.27763797018468
2001_04_13,193.4715858669845,257.8056880591807
2001_04_13,57.804266065286754,401.51912027746687
2001_04_16,119.14297798197174,904.6911241301376
2001_04_16,102.46338292512557,1629.8578867752037
2001_04_16,241.1415618801978,981.2718044024244
2001_04_16,254.75850045036125,1450.5938601307
2001_04_16,45.0,496.1524792036536
2001_04_16,186.68266094599417,367.57081568333876
2001_04_16,8.130102354155985,222.5146117622246
2001_04_16,53.60930313662494,394.96380503780193
2001_04_16,55.64566334496034,671.9605393062054
2001_04_16,179.53544980545385,381.9262364305895
2001_04_16,284.33543541952014,791.4049208075714
2001_04_16,107.66977522390853,594.9228404760761
2001_04_16,189.97205768733107,395.42085331461726
2001_04_16,131.01408130353744,227.45820988702167
2001_04_16,153.71007650184328,366.34287431177495
2001_04_16,188.41559065215094,389.5866713434211
2001_04_16,158.88507723697003,321.3536425762979
2001_04_16,47.0114095467699,410.22194064846497
2001_04_16,82.61395684873274,814.5865724423668
2001_04_16,246.00596917366016,1099.818831055082
2001_04_16,121.32869286780416,631.5734294308197
2001_04_16,184.8021900900543,398.11061418442415
2001_04_16,182.78516642211437,382.64379899829066
2001_04_16,57.471454595661775,684.2518550392622
2001_04_16,353.3605294811063,379.4906538820791
2001_04_16,155.2892005377698,346.97363153830867
2001_04_16,332.2131861322918,257.0018602271962
2001_04_16,169.59848684623879,327.6328853057333
2001_04_16,151.37730287597373,263.3670238283734
2001_04_16,2.7048759857356477,266.9991906002054
2001_04_16,22.274228001572773,417.5196693146037
2001_04_16,200.00969388867517,314.56104775623476
2001_04_16,176.44294739426064,309.7165709018441
2001_04_16,19.09894303077201,353.8384573891271
2001_04_16,27.033580986348053,409.01230668449205
2001_04_16,13.163232489699498,291.57142034787796
2001_04_16,85.48601154199874,728.6201480645044
2001_04_16,42.565601028088146,433.5327838911854
2001_04_16,157.08424954185222,283.664640048293
2001_04_16,149.03624346792648,268.97160155193075
2001_04_16,0.0,280.2704588864995
2001_04_16,31.656506493205985,281.93512980245777
2001_04_16,160.68814343564733,264.85064624129103
2001_04_16,326.8997211365195,335.7450425471639
2001_04_16,99.53663575845941,1297.2107045546882
2001_04_16,356.98721249581666,234.5730840902055
2001_04_16,10.573523418560923,219.24532869589564
2001_04_16,203.8519709367786,364.97808946865723
2001_04_16,20.661207131802964,293.3059699243858
2001_04_16,25.02593209287173,378.27972223924195
2001_04_16,351.52885536698517,325.52405520400896
2001_04_16,193.4715858669845,248.62910713169262
2001_04_16,40.55261514990952,365.404136834397
2001_04_16,78.6900675259798,783.0430275446123
2001_04_16,51.57386002428584,476.2211728599401
2001_04_16,196.71413398924915,264.44081913675103
2001_04_16,16.54156297717574,305.4345515927968
2001_04_16,265.0302592718897,975.5605298487386
2001_04_16,305.09242890981193,955.7040134089184
2001_04_16,342.8083370247406,169.109072676189
2001_04_16,206.98275298356342,359.18632481195806
2001_04_16,328.6713071321958,292.0207488870992
2001_04_16,164.09688879952802,199.06036315786366
2001_04_16,181.0838449074367,401.55369580256576
2001_04_16,5.262395399595127,235.89609081756777
2001_04_16,271.2386346708969,839.253367068155
2001_04_16,97.10631057760652,793.9922616935735
2001_04_16,142.2727201638755,227.53866937896407
2001_04_16,136.61809453273747,152.21376483177798
2001_04_16,209.28142706105902,297.3233856806124
2001_04_16,60.08813018118181,601.0147473652366
2001_04_16,49.544454621062336,394.09149466140275
2001_04_16,64.63958908206966,739.87029861426
2001_04_16,358.4965189471487,284.68014408271483
2001_04_16,167.08632572872492,267.1587337691876
2001_04_16,282.7292001750966,670.8732710623123
2001_04_16,162.34321425475247,291.78163422059373
2001_04_19,249.49857419143373,1480.756751278893
2001_04_19,57.471454595661775,1116.0692060574422
2001_04_19,172.24180088080018,455.2580694378228
2001_04_19,126.77841962961938,288.0657218888553
2001_04_19,176.44294739426064,333.40728826447975
2001_04_19,11.339390455750076,466.4875491214331
2001_04_19,181.0838449074367,385.2890485269832
2001_04_19,291.25847321386993,593.8490416594905
2001_04_19,253.47910781099648,1272.273682491901
2001_04_19,82.61395684873274,897.7077481731865
2001_04_19,102.49601104443751,1140.5774965513115
2001_04_19,76.03665188652523,1424.9098263078147
2001_04_19,260.63980919808665,1238.7191327984578
2001_04_19,204.4052849688439,346.3127749746275
2001_04_19,288.1911384668179,613.9806623670235
2001_04_19,219.36622552104714,315.3706376856909
2001_04_19,96.95660990518772,699.1404859728491
2001_04_19,186.68266094599417,366.84413458914884
2001_04_19,300.06858282186244,952.292912839461
2001_04_19,168.3262896871152,356.6123829820528
2001_04_19,263.77978129340335,1089.3278165539957
2001_04_19,303.7750130226938,565.8086705529223
2001_04_19,179.22577983507193,379.1191274557476
2001_04_19,256.8306659832839,1006.938351128222
2001_04_19,190.61012504012973,310.7759695650017
2001_04_19,7.683981829733967,382.3621753479936
2001_04_19,174.10448298763063,369.72886726135846
2001_04_19,124.49283196258807,255.726182218487
2001_04_19,5.262395399595127,316.69510892938627
2001_04_19,142.6089673131713,148.06419178616483
2001_04_19,152.3345649586965,325.0796610109217
2001_04_19,154.53665493812838,243.9266154846289
2001_04_19,164.6907265120168,263.587608172014
2001_04_19,196.71413398924915,290.0299078419903
2001_04_19,25.694971881166737,415.00550687358856
2001_04_19,13.163232489699498,366.0726552607067
2001_04_19,18.15036947677139,385.4647825306696
2001_04_19,182.94758607626815,362.61225472374576
2001_04_19,358.4965189471487,286.3991346064417
2001_04_19,301.98913369646215,724.1183192420061
2001_04_19,98.79208153103515,587.4875316828661
2001_04_19,169.90249561592472,345.72353954816356
2001_04_19,134.56758723246233,269.56740410222983
2001_04_19,122.76262304058689,205.6704546284856
2001_04_19,230.85320152263301,611.4966334332426
2001_04_19,320.935701683578,213.6947443069718
2001_04_19,271.39340635311294,600.8381030401405
2001_04_19,207.5407973643728,336.58879040182245
2001_04_19,146.3524683084575,185.43682916833924
2001_04_19,221.141964218188,378.37190962533583
2001_04_19,284.67283704388996,423.6878099626072
2001_04_19,137.27330798080206,178.20231663627538
2001_04_19,166.75063404821285,315.95423951745926
2001_04_19,356.0858627813876,290.31751121231366
2001_04_19,329.55757375292893,263.13444028900767
2001_04_19,129.49322922135138,253.83245250891449
2001_04_19,188.41559065215094,360.88001165015515
2001_04_19,23.61220016273704,467.82286387824394
2001_04_19,156.39707054235907,236.43045391910042
2001_04_19,325.8043945975393,294.07480961583815
2001_04_19,106.09081634885213,565.3154132463362
2001_04_19,233.06779049235712,411.72628975324943
2001_04_19,200.84753156723383,239.74352906228953
2001_04_19,34.89393207779901,313.41774177746646
2001_04_19,351.37983784913024,190.96380367974993
2001_04_19,116.76870830343101,247.45921928958862
2001_04_19,353.6598082540901,249.2713637324684
2001_04_19,215.2475750583462,281.954904300701
2001_04_19,251.8109543003487,1054.8460680028807
2001_04_19,19.906182272509888,341.0060665662683
2001_04_19,342.1862487988344,115.22150852688993
2001_04_19,212.78205949652533,225.53118366866266
2001_04_19,140.31203896392574,139.99244547678174
2001_04_19,241.27780439429293,508.18860421438154
2001_04_19,68.67186850119026,1156.086351329047
2001_04_19,71.04290028499815,1228.640473361896
2001_04_19,159.858872882631,266.679794029965
2001_04_19,246.00596917366016,586.7198170021646
2001_04_19,132.62304918559653,224.28066172148752
2001_04_19,28.777955725297936,383.97597634548583
2001_04_19,209.28142706105902,328.5681257786869
2001_04_19,184.66054548258032,444.65889644351535
2001_04_19,347.06194368281353,138.44677354012177
2001_04_19,148.6941046161268,246.2041324004465
2001_04_19,55.64566334496034,624.9211457094224
2001_04_19,36.600201930794,199.56402298319475
2001_04_19,348.60123693124206,154.37511498852524
2001_04_19,323.434864264577,337.7681925559943
2001_04_19,202.52407272044854,270.48830420214136
2001_04_19,95.12626836468864,514.768795655001
2001_04_19,276.8182145716519,375.6268452084622
2001_04_19,120.98983562882196,233.38375383363808
2001_04_19,16.584279192368545,386.2720230620422
2001_04_19,2.7048759857356477,218.2614812701681
2001_04_19,224.33892418841458,300.79365115412685
2001_04_19,0.6015083943170366,239.36506315491212
2001_04_19,72.65491386281019,913.9920476700387
2001_04_19,274.95633977419425,663.0598571223999
2001_04_19,150.61714242222408,267.51101603022954
2001_04_23,247.33228890064873,876.6050625630241
2001_04_23,76.94900084140512,795.0665060869355
2001_04_23,144.3554936565301,386.80661050584956
2001_04_23,217.0260165497023,393.6504443353106
2001_04_23,2.109942848133259,275.71701723813504
2001_04_23,249.49857419143373,854.2081181339079
2001_04_23,176.4333325355762,319.3050084060051
2001_04_23,168.3262896871152,343.2165358914877
2001_04_23,172.088582765267,444.9463689068246
2001_04_23,358.64324834405784,326.08438113337183
2001_04_23,294.5711654495257,661.8906372663009
2001_04_23,204.26329301131656,300.1541461841997
2001_04_23,351.50659470003666,225.68496099318605
2001_04_23,181.70749859538495,405.81070915964114
2001_04_23,154.53665493812838,288.7193725839382
2001_04_23,22.331136392713237,381.6294757273103
2001_04_23,151.7826441452707,345.085451350642
2001_04_23,126.77841962961938,273.8136598010267
2001_04_23,221.24465992679947,352.1635673760308
2001_04_23,82.91229773212247,764.603200303871
2001_04_23,157.024191528922,256.82888302371816
2001_04_23,214.9024956159247,297.64277849814476
2001_04_23,164.98892242200867,280.1123634008416
2001_04_23,179.22577983507193,369.2649602642663
2001_04_23,211.4443249600847,323.3605097139117
2001_04_23,26.430869268962166,276.7891205080497
2001_04_23,189.69252722625643,346.9753708578598
2001_04_23,9.21503941232664,346.9392302384562
2001_04_23,149.72144091497807,377.05913754661066
2001_04_23,200.84753156723383,302.3765727576556
2001_04_23,11.958313822630993,378.52944519360386
2001_04_23,160.49149101319188,255.86518593216653
2001_04_23,174.7213539365811,309.5254522191726
2001_04_23,147.92947096494365,520.3471563135876
2001_04_23,219.14679847736699,327.8912159820459
2001_04_23,193.16933401671605,306.1956165085521
2001_04_23,196.71413398924915,345.77720083868707
2001_04_23,315.4324127675377,347.7080680959858
2001_04_23,114.93429510257654,296.2290502885489
2001_04_23,86.53632308331967,597.7446431293988
2001_04_23,34.438989308803635,289.07019246359505
2001_04_23,237.0022948987837,338.2259441309873
2001_04_23,186.22021870659663,397.534102026257
2001_04_23,146.3524683084575,354.8241313841871
2001_04_23,24.282488671187856,330.3780634873961
2001_04_23,320.935701683578,218.26007927535593
2001_04_23,166.75063404821285,290.9980428186129
2001_04_23,105.79976424047057,317.16010264792646
2001_04_23,85.02373578569302,834.0546898374322
2001_04_23,194.9414339227056,323.92921639711517
2001_04_25,222.02197934805022,479.1888809489453
2001_04_25,248.8059435184577,1031.9287083232311
2001_04_25,57.724355685422374,507.9653328051463
2001_04_25,61.557071375636646,575.8568471014947
2001_04_25,176.1240952118189,479.36416682487965
2001_04_25,216.4637729679434,370.4476239320088
2001_04_25,206.35568872456307,370.7023038635624
2001_04_25,75.70829933526905,652.6073670713073
2001_04_25,83.9752556060072,765.6070987642219
2001_04_25,22.331136392713237,428.3833084161846
2001_04_25,291.4579823533754,1034.935757379495
2001_04_25,28.777955725297936,441.567502717893
2001_04_25,223.7858203704567,363.87256871658377
2001_04_25,59.80837703904239,564.1092771077894
2001_04_25,150.06445125542552,448.96410004875463
2001_04_25,180.0,461.71321449567586
2001_04_25,79.10310924467451,988.8410826101627
2001_04_25,204.75337992441177,372.9737926076139
2001_04_25,332.82254694806903,293.3733459996025
2001_04_25,280.5816355209438,880.015073806896
2001_04_25,168.3262896871152,351.0398134646035
2001_04_25,172.088582765267,486.4465472402571
2001_04_25,196.75895841718088,274.7852933676754
2001_04_25,9.066502739816185,263.05266126258937
2001_04_25,163.86347730036007,334.6219992621078
2001_04_25,186.70075377366797,380.08715596997854
2001_04_25,202.72778905975036,359.7937362736223
2001_04_25,131.9758645499335,453.23836352034937
2001_04_25,51.90166773206377,336.1006062575588
2001_04_25,26.766323579297737,356.7422399966736
2001_04_25,286.77325062465434,770.1676559722422
2001_04_25,5.1262683646886975,279.0964176971363
2001_04_25,148.0598553398838,406.7850108199161
2001_04_25,151.6471855716764,366.96924053584485
2001_04_25,7.535063723328129,325.6298787093892
2001_04_25,225.7727285922964,335.94508612091533
2001_04_25,19.62348743213083,358.0017940503417
2001_04_25,144.48015469407076,440.61034472631707
2001_04_25,351.50659470003666,197.36977935711258
2001_04_25,98.19426333463021,370.26696599328875
2001_04_25,328.59209903481457,315.7440789838218
2001_04_25,119.4240584800818,296.7125406791525
2001_04_25,347.17560189776486,225.8718792975841
2001_04_25,200.20946561651616,380.2944868234345
2001_04_25,184.98321416219778,310.7546277543923
2001_04_25,2.109942848133259,233.80237192453532
2001_04_25,53.73003623440994,333.7326999169892
2001_04_25,117.17745305193094,269.2232310366017
2001_04_25,153.9865157022182,355.9600050169032
2001_04_25,157.024191528922,260.17687780301077
2001_04_25,141.19641342910433,391.75928453394863
2001_04_25,81.40236086113724,782.381735736495
2001_04_25,181.55235119816632,351.93940190955556
2001_04_25,173.6427203394422,439.43521741401605
2001_04_25,246.98524558121005,618.3941100156966
2001_04_25,24.282488671187856,347.0168253975812
2001_04_25,209.0091192347134,279.05652610740145
2001_04_25,193.8472739040627,297.9625804680607
2001_04_25,219.02567671351937,286.5782366958857
2001_04_25,177.98228400751276,404.8300130260834
2001_04_25,146.13966319958772,415.2663981337353
2001_04_25,34.438989308803635,293.03915788200874
2001_04_25,17.533101344953867,255.25021793224548
2001_04_25,289.8511800234952,844.9402846077884
2001_04_25,325.84481090210875,290.1407835941902
2001_04_25,189.69252722625643,318.0343473124842
2001_04_25,276.990474343059,594.284092952536
2001_04_25,12.577722705389174,337.1285166045787
2001_04_25,211.52572420434927,316.25727072654746
2001_04_25,213.34413494754452,332.2444674005891
2001_04_25,359.84922198091607,307.68514746138084
2001_04_25,139.44858559153494,303.82592993883134
2001_04_25,166.26373169437744,269.1139973408092
2001_04_25,316.94514676141426,231.44841472812277
2001_04_25,355.9251268500348,257.95294462542614
2001_04_25,137.6025622024998,208.63799012899054
2001_04_25,320.83949231151746,240.04427800741126
2001_04_25,103.26648084658372,247.23792414233415
2001_04_25,105.0290747953678,449.81191151542555
2001_04_25,121.40790096518545,352.14491544428023
2001_04_25,331.2558990211244,304.69433746194204
2001_04_25,126.77841962961938,275.70066597240816
2001_04_25,353.34307601036653,239.48605624236563
2001_04_25,14.437416781222387,366.4461817859138
2001_04_25,237.0022948987837,312.46933105801037
2001_04_25,183.11084065349078,344.264695926109
2001_04_25,170.05471682143025,354.91233009233486
2001_04_25,162.24943920038132,316.4777844205164
2001_04_25,260.4866347947757,434.1871322464546
2001_04_28,93.7838926880849,1340.6746222330228
2001_04_28,63.56913073103783,1630.1135807426833
2001_04_28,172.22086280908565,406.1634173436695
2001_04_28,274.8151782448624,784.3086278262404
2001_04_28,355.31163189790834,359.4381263818699
2001_04_28,332.82254694806903,354.1436183760724
2001_04_28,28.777955725297936,431.87274979946454
2001_04_28,34.315087599997284,437.06287613247775
2001_04_28,264.0885325146252,753.5546524783605
2001_04_28,281.3706271330047,1190.4468270693478
2001_04_28,90.90459503373268,1255.3099724818585
2001_04_28,279.6404168638461,1020.4230281909383
2001_04_28,204.81876955679235,372.54614892275
2001_04_28,116.15677462305297,766.7010202388262
2001_04_28,18.530124448857954,349.51491954257847
2001_04_28,8.769062253147618,395.32416314281727
2001_04_28,113.29844363582703,551.0762610171387
2001_04_28,96.67446904711758,1263.7291778193974
2001_04_28,209.91920868855752,287.17239912433087
2001_04_28,65.38212101112974,1345.9277763217187
2001_04_28,121.61749105010747,1034.143643771251
2001_04_28,2.109942848133259,280.5468757903897
2001_04_28,68.00351808811489,1225.5685501493292
2001_04_28,154.81530289636646,269.42896117966353
2001_04_28,196.75895841718088,289.5620899872062
2001_04_28,69.90132617278641,888.6467532319809
2001_04_28,176.11359509473823,382.2331880695321
2001_04_28,339.35506906284155,279.39752151354395
2001_04_28,141.19641342910433,468.7697728247185
2001_04_28,16.440379521680182,349.1740251046787
2001_04_28,185.92750419239016,351.0577419325226
2001_04_28,182.64493550638292,332.7278449373206
2001_04_28,5.426063377455861,360.155103046675
2001_04_28,206.8438605555227,369.6193963187103
2001_04_28,200.20946561651616,349.56571946990584
2001_04_28,151.91844727632505,394.5824353066712
2001_04_28,146.05395898935055,278.3856122849572
2001_04_28,124.49283196258807,661.4222047596716
2001_04_28,23.80998526361983,429.9709841448089
2001_04_28,357.73353991568393,363.9116463489279
2001_04_28,129.37537195855407,544.4492502217137
2001_04_28,149.9875619710568,369.8134883504886
2001_04_28,211.52572420434927,303.68583302443227
2001_04_28,219.46536263798583,321.4456315974805
2001_04_28,168.3262896871152,341.80437647690627
2001_04_28,188.43837797782393,296.15443945128123
2001_04_28,202.58385252065636,360.2946139971757
2001_04_28,180.1552727350919,355.89422768938334
2001_04_28,217.0260165497023,272.5498548646057
2001_04_28,61.557071375636646,844.2988696870427
2001_04_28,164.0120998194016,305.1357850665754
2001_04_28,22.19211990019687,392.0088825758637
2001_04_28,44.8940929496132,403.72328361582777
2001_04_28,261.2538377374448,564.52329718272
2001_04_28,144.05167080136593,349.4672176653477
2001_04_28,277.7581991191998,759.2349744684968
2001_04_28,169.87532834460217,338.37256847281634
2001_04_28,126.77841962961938,587.3588787501645
2001_04_28,26.430869268962166,329.74617973481776
2001_04_28,159.51616114359314,240.10846033621345
2001_04_28,193.8472739040627,263.5061225279561
2001_04_28,81.6779884209663,316.7653027831442
2001_04_28,48.07973483049866,385.85019192983515
2001_04_28,157.024191528922,239.13184959232512
2001_04_28,352.10532910923746,229.1221983458154
2001_04_28,51.80905017961342,438.8078623350427
2001_04_28,331.2558990211244,353.46704481998944
2001_04_28,98.19426333463021,912.2053505292912
2001_04_28,173.95047369599848,400.44144264144296
2001_04_28,89.39690880561946,960.5256822495486
2001_04_28,286.77325062465434,806.3074169442658
2001_04_28,335.54346103803465,292.9115846497152
2001_04_28,237.0022948987837,486.73533718522833
2001_04_28,241.33969625829815,350.5989101668016
2001_04_28,341.4690784368318,218.00087482190247
2001_04_28,198.58299960326633,274.4355101166585
2001_04_28,132.51044707800082,657.871566614421
2001_04_28,292.43037980334157,515.2053312196491
2001_04_28,166.71513351509782,325.47443717592074
2001_04_28,324.3204134467765,246.4933298505104
2001_04_28,12.577722705389174,347.86082215809364
2001_04_28,346.4042022789507,165.78601167169353
2001_04_28,348.7197698455135,224.32215792393876
2001_04_28,55.76942228688954,324.4646416394196
2001_04_28,215.2475750583462,244.6352420569631
2001_04_28,110.98295402466319,546.0121075637508
2001_04_28,134.24187703217206,563.6061548351595
2001_04_28,221.24465992679947,233.76811143697407
2001_04_28,233.75455478915597,260.01569801670325
2001_04_28,253.3903970688967,634.7674845585448
2001_04_28,7.255913789768193,346.94604393352756
2001_05_01,93.17983011986426,1023.6451075362615
2001_05_01,172.22086280908565,334.87760079911493
2001_05_01,249.2980715068334,798.7778365686797
2001_05_01,2.109942848133259,300.9589419177944
2001_05_01,157.024191528922,321.05773025145606
2001_05_01,190.0260370903213,326.72432643632465
2001_05_01,5.4403320310055046,328.7973484069948
2001_05_01,176.42366562500263,348.5674805666331
2001_05_01,124.36709101612081,477.56731933075343
2001_05_01,197.4471884232822,337.2917356760169
2001_05_01,200.20946561651616,330.7773824356116
2001_05_01,338.5371140752802,288.8655668573704
2001_05_01,151.91844727632505,395.0012321682151
2001_05_01,67.94717232452692,813.0203289278348
2001_05_01,332.82254694806903,284.62579452163504
2001_05_01,203.6293777306568,260.9450686696802
2001_05_01,178.60281897270363,406.5882238233648
2001_05_01,186.23708007645848,299.73413106825
2001_05_01,108.72334796197492,695.133255577824
2001_05_01,341.13281963181964,262.3269787318699
2001_05_01,16.6272103525184,368.7829447182784
2001_05_01,11.98953078666233,336.1153095899353
2001_05_01,356.82854278370223,380.68522459710556
2001_05_01,181.5565674713399,441.0024910448877
2001_05_01,159.4620519938113,274.1744818885881
2001_05_01,164.79921582737146,340.1506935039023
2001_05_01,22.331136392713237,341.00914906743975
2001_05_01,211.52572420434927,278.0057098964713
2001_05_01,194.18761901931757,249.2511786170997
2001_05_01,335.54346103803465,357.9172444143745
2001_05_01,26.834043470774475,226.53095494799052
2001_05_01,87.43172611148776,631.3011842978843
2001_05_01,161.41826470185532,277.8426409016799
2001_05_01,137.6025622024998,252.4137967830588
2001_05_01,218.02565353440133,244.27943243674534
2001_05_01,280.5816355209438,1366.0379061738374
2001_05_01,129.80557109226518,306.1463808603092
2001_05_01,256.79516726768645,667.01697544635
2001_05_01,359.54767429577316,355.28923262559033
2001_05_01,226.8760696102395,232.80336222438854
2001_05_01,261.2538377374448,516.5429225508592
2001_05_01,153.9865157022182,407.19448233109347
2001_05_01,174.24303855901658,415.2329645498391
2001_05_01,19.481765177325432,305.58638811780503
2001_05_01,117.51762481787846,1095.5022332662934
2001_05_01,208.66030374170185,163.3350123179588
2001_05_01,195.77423650113664,297.14474069324876
2001_05_01,183.8969619801036,373.9526820169
2001_05_01,285.2007841726285,1378.1062096867329
2001_05_01,94.83889880092329,1120.5069988917871
2001_05_01,351.50659470003666,247.68875536498672
2001_05_01,133.80876604897327,404.74361135811165
2001_05_01,355.31163189790834,332.0234161172759
2001_05_01,142.17884045661324,294.73322188814757
2001_05_01,131.74805439963612,363.0889391489676
2001_05_01,70.18412361249166,819.9472987025035
2001_05_04,277.0093842566212,2583.0615239888134
2001_05_04,114.31797481740071,1771.2275955913224
2001_05_04,295.044892716552,2037.56804328032
2001_05_04,261.2538377374448,1050.0195002059183
2001_05_04,259.02619890952684,1214.3534597837977
2001_05_04,299.66841049882134,1230.7247113919234
2001_05_04,341.13281963181964,350.4035896274311
2001_05_04,110.98295402466319,1026.1484657144067
2001_05_04,278.5691418798377,2194.8789112511713
2001_05_04,109.34737781182473,1141.0431975488193
2001_05_04,353.6263606341225,354.1242074434051
2001_05_04,257.09892725478517,1052.1901845074728
2001_05_04,168.7509556853257,409.69202979501665
2001_05_04,280.45756080900435,1398.1094864235506
2001_05_04,83.94353103015658,604.5687911366086
2001_05_04,155.99048303638241,400.893844781448
2001_05_04,158.6293777306568,344.4388990264533
2001_05_04,172.22086280908565,337.80150808466794
2001_05_04,184.6731883476065,318.30797774449053
2001_05_04,248.40166331221863,704.8142567364371
2001_05_04,152.74467162505692,385.6203379702954
2001_05_04,250.77617463428618,741.7190307039298
2001_05_04,88.94188691177102,675.6288362905277
2001_05_04,332.6174664222624,319.5215989520123
2001_05_04,180.15569466979775,389.4449490572415
2001_05_04,282.19227249261615,1183.8229272058945
2001_05_04,197.10272896905238,271.58315449135404
2001_05_04,100.06068979532293,867.3401367930802
2001_05_04,73.18529843208202,461.8506238264028
2001_05_04,2.1155049280041704,301.3048530782911
2001_05_04,160.58573152273848,350.05880949925574
2001_05_04,147.9782699223135,304.9821651924428
2001_05_04,203.97835598594577,278.84264404001163
2001_05_04,293.03616492604135,1109.1349256714657
2001_05_04,116.15677462305297,823.7890910177982
2001_05_04,6.506942670662507,302.77789936183217
2001_05_04,87.28087162853488,599.4919211412652
2001_05_04,187.02839623894963,367.2377878525283
2001_05_04,193.8472739040627,276.0782553149019
2001_05_04,40.3245055928267,243.209207302277
2001_05_04,174.3976286594862,380.3572812595885
2001_05_04,177.19972083196205,394.20011490223555
2001_05_04,200.26344244184315,366.4549227178248
2001_05_04,218.02565353440133,243.5137176551032
2001_05_04,359.8488241515751,375.4701602058761
2001_05_04,351.4842175956499,314.6295749110402
2001_05_04,131.74805439963612,335.91992667789424
2001_05_04,137.6025622024998,217.79614137383814
2001_05_04,82.12606186827438,702.0192407516116
2001_05_04,166.2269242723168,309.54395607730544
2001_05_04,337.18111087252566,297.30579285193966
2001_05_04,190.0260370903213,310.71892702300295
2001_05_07,171.89187531239676,296.23165341824165
2001_05_07,81.9765935737463,1006.6996165093622
2001_05_07,353.6263606341225,242.3108773001329
2001_05_07,155.16020369839464,380.3759266005731
2001_05_07,168.7509556853257,359.268598199523
2001_05_07,187.33743653326954,337.02338071191514
2001_05_07,210.6955198236516,380.3775486132513
2001_05_07,347.9158473610517,274.2162134981181
2001_05_07,46.91624437249638,438.8834924773007
2001_05_07,17.623988616992893,228.0778406859884
2001_05_07,176.42366562500263,328.21909983650687
2001_05_07,191.0035408517495,274.68734495962997
2001_05_07,276.2202187065966,997.082189434583
2001_05_07,70.51823482267457,608.1986664783104
2001_05_07,73.0411743476964,376.1511903898883
2001_05_07,280.15198397076307,982.9412292234464
2001_05_07,341.4207296195553,393.2804264800263
2001_05_07,147.9782699223135,319.6121932370067
2001_05_07,207.33548588179232,269.0106491713996
2001_05_07,178.59902379621627,380.70773386354784
2001_05_07,34.315087599997284,273.2529811565102
2001_05_07,49.04020401840421,441.9686303451389
2001_05_07,44.2559407971113,309.842207051331
2001_05_07,156.82169117736774,399.38675443629455
2001_05_07,351.78412558489686,264.51299532508347
2001_05_07,356.66908261954995,257.3871244431235
2001_05_07,274.66054548258035,1103.72249781683
2001_05_07,182.80027916803795,348.79940183612587
2001_05_07,184.68589983950267,412.91994063187525
2001_05_07,152.53653617211745,494.9506624910186
2001_05_07,23.732939804072,227.9203278228823
2001_05_07,166.2269242723168,299.44331078859244
2001_05_07,19.674098572250646,194.30465431669566
2001_05_07,174.08853251462514,345.9419062811687
2001_05_07,11.84207611532777,215.80891522459282
2001_05_07,159.4620519938113,334.186224315304
2001_05_07,1.360330132253531,249.63413891499744
2001_05_07,144.7306426606833,386.5429552926858
2001_05_07,260.5890180824569,481.92772891925233
2001_05_07,101.3099324740202,847.2365100640068
2001_05_07,150.81044142251352,384.173714645916
2001_05_07,217.7787807056227,295.3930975206335
2001_05_07,332.20590729410026,351.8360208267292
2001_05_07,163.96937429282627,300.6455797821851
2001_05_07,193.24051991518718,322.24895208020905
2001_05_07,200.95888522561143,326.34413792926233
2001_05_07,140.54846629371806,288.22856801707553
2001_05_07,346.2211812803964,315.79823469124284
2001_05_07,189.41098191754313,373.09586061905424
2001_05_07,203.4860938042481,312.62978708939085
2001_05_07,132.3974377975002,326.26461342533156
2001_05_07,96.67446904711758,660.0420041550256
2001_05_07,114.65816716515546,401.7383552314971
2001_05_07,42.23321159883048,226.54064139999602
2001_05_07,170.33359751696022,329.68891876133586
2001_05_07,272.9555816386405,662.5051692764173
2001_05_07,142.3002322538071,319.09589075539907
2001_05_07,359.546480874042,215.4018289344287
2001_05_07,134.13194855025446,308.6760300783713
2001_05_07,234.00716988614104,248.85101394136197
2001_05_07,221.34777721969368,197.21520293334072
2001_05_07,277.77913719091435,976.6131185058871
2001_05_07,7.72436190934998,220.4042828660646
2001_05_07,51.716050426593114,388.1206701770896
2001_05_07,180.15569466979775,378.64182794388296
2001_05_07,62.627071280193555,438.7851816068043
2001_05_07,230.43508179923123,255.94777390796816
2001_05_07,137.71597998436926,271.9384155383574
2001_05_07,126.96176680203558,326.00902203331174
2001_05_07,93.17983011986426,327.3668089934844
2001_05_07,74.75809222119811,452.6612829873284
2001_05_07,343.6790362693806,347.2215138164566
2001_05_07,88.94188691177102,463.9154571873137
2001_05_07,37.11038219172019,272.68480664131107
2001_05_07,10.007979801441346,165.78429605844633
2001_05_07,123.01103822786213,366.4160328042029
2001_05_07,197.10272896905238,224.736734193575
2001_05_07,337.04097232521934,298.7009045707518
2001_05_07,40.633932510749744,209.85987746582765
2001_05_07,209.08499973522467,332.8318731103527
2001_05_07,117.11135909771875,392.42749366300364
2001_05_07,86.2161073119151,531.3596371897423
2001_05_07,213.51631285161838,276.3400691116866
2001_05_07,237.13334008768717,289.3613934259009
2001_05_07,106.17507891790832,317.67852840502275
2001_05_07,112.19771784642295,513.4118252150353
2001_05_07,4.838898800923296,215.94512870589145
2001_05_07,13.853424115449434,191.1500481712215
2001_05_07,108.72334796197492,226.92983596088243
2001_05_07,77.38945799605885,433.020255490812
2001_05_07,121.35708522400991,386.6855478891056
2001_05_07,285.98790018059844,712.8472531951089
2001_05_07,27.036333681636915,123.73112146073792
2001_05_07,195.0220431158498,291.22973622613017
2001_05_07,129.68796103607428,240.7377352103577
2001_05_07,241.12757582595984,227.77950490107057
2001_05_07,199.27529257473228,248.2416951615774
2001_05_07,339.35506906284155,247.55651287747548
2001_05_07,21.91326054878031,185.6700338985008
2001_05_07,330.63392825466656,311.84813223041533
2001_05_10,75.19497751478943,1175.4327116686352
2001_05_10,84.24426839007954,1419.2848639728713
2001_05_10,261.23011768932236,1259.7904304364126
2001_05_10,286.47688139368796,1286.9880633731495
2001_05_10,92.12109639666146,885.7490107376407
2001_05_10,151.9821064535454,372.4763944353487
2001_05_10,77.06194368281355,1877.3162284636128
2001_05_10,353.6263606341225,238.02349236854346
2001_05_10,172.50820301083124,408.441097651569
2001_05_10,174.07249580760984,420.7774405678855
2001_05_10,154.74947635568975,319.1377123164055
2001_05_10,94.09641711528768,659.0066235226135
2001_05_10,188.15219868144968,340.19665320134794
2001_05_10,82.42532031684216,1058.8255372958406
2001_05_10,356.0548137709624,215.08537538699267
2001_05_10,144.6415950257269,234.44069804420607
2001_05_10,147.422332090318,292.7074623795619
2001_05_10,267.5036721247968,1159.3521816595414
2001_05_10,201.10483858492964,338.44642965572996
2001_05_10,137.61244419265932,380.403261649863
2001_05_10,182.18461078913163,399.7174163810763
2001_05_10,293.5232090204596,873.4693247650297
2001_05_10,302.70746220732235,1125.1910147573792
2001_05_10,178.59902379621627,369.4440403380207
2001_05_10,191.0035408517495,267.94063584016243
2001_05_10,32.43653060148163,292.75564660601816
2001_05_10,207.33548588179232,334.6724816751723
2001_05_10,163.33045808554007,320.5880552525451
2001_05_10,210.6955198236516,405.7039853696644
2001_05_10,332.8886409022812,312.49203763953597
2001_05_10,25.891014279093476,258.1008793684841
2001_05_10,44.57401692335686,381.0288804106105
2001_05_10,160.58573152273848,303.5152376334612
2001_05_10,17.480107569049828,219.28594260863022
2001_05_10,351.4842175956499,269.8362677170213
2001_05_10,341.0835853712396,289.5885805335505
2001_05_10,184.68589983950267,374.8579060391137
2001_05_10,116.08702835133599,511.71713715513147
2001_05_10,204.67686317033704,336.4675798688571
2001_05_10,284.9014455438113,1101.6312616887035
2001_05_10,169.54243919099565,312.6220055342866
2001_05_10,28.718519474057288,237.03485770807302
2001_05_10,192.93599620718038,276.1402257876195
2001_05_10,167.80772750738385,319.7371550169916
2001_05_10,156.41496883905816,348.70863263929596
2001_05_10,37.11038219172019,346.1221253717205
2001_05_10,337.46225425383597,294.8645960047104
2001_05_10,141.0033031826041,334.31007767852395
2001_05_10,12.020908755432606,237.90920849855743
2001_05_10,2.1155049280041704,214.37238797861386
2001_05_10,176.42366562500263,294.5845288485713
2001_05_10,54.09448520428982,382.39476784232545
2001_05_10,13.853424115449434,216.3480584243584
2001_05_10,343.49023488540115,281.93116716027595
2001_05_10,5.304033325952919,265.8894943804373
2001_05_10,8.3438915840331,233.746685608841
2001_05_10,358.4845920999779,215.65879706441697
2001_05_10,347.9158473610517,255.5154671546108
2001_05_10,214.86364089398987,363.2681930768658
2001_05_10,280.94421969906756,876.43265303973
2001_05_10,46.49063183526232,295.21720169433206
2001_05_10,23.5345743312174,241.92531517038634
2001_05_10,149.91031376122334,407.51865390688397
2001_05_10,80.88582494520877,1203.5630837774975
2001_05_10,339.30138392814024,276.5673770071758
2001_05_10,122.6708283453729,295.17854458698423
2001_05_10,312.28402001563074,596.0109215802196
2001_05_10,42.23321159883048,348.83124202486414
2001_05_10,34.52400833310571,271.6783747838614
2001_05_10,62.627071280193555,539.6239623561162
2001_05_10,104.77455027504661,519.1237053219081
2001_05_10,125.0924289098119,240.2275300567326
2001_05_10,21.633304992147163,203.5409315234467
2001_05_10,323.4665926524482,212.6794270606003
2001_05_10,346.1849746587384,254.7713625547131
2001_05_10,288.7780332224455,955.7422459801508
2001_05_10,131.850278011633,227.94268065458286
2001_05_10,209.08499973522467,369.3375484079998
2001_05_10,158.28479272470483,278.6390520004538
2001_05_19,276.71894438668403,2835.7331872139125
2001_05_19,251.8130833052345,1787.8084243542185
2001_05_19,100.41382547098921,1593.0627447157897
2001_05_19,103.22306765270135,1834.7105512183136
2001_05_19,112.73734638994512,614.6737364157204
2001_05_19,86.20609973512697,1077.845770785035
2001_05_19,144.6415950257269,242.21137535607215
2001_05_19,171.86989764584402,262.9888245532864
2001_05_19,116.29156504641116,525.9158984560366
2001_05_19,249.18735351674061,1378.9181051077796
2001_05_19,281.1266843370699,1076.4718382170008
2001_05_19,273.5860537607418,1234.2928852938703
2001_05_19,83.02507048400386,990.998825269263
2001_05_19,21.01581629737378,580.8559904660459
2001_05_19,97.01185827447509,1941.8292012374363
2001_05_19,205.65232798195123,395.0476902566165
2001_05_19,179.21945183971647,420.8188796423875
2001_05_19,173.74596725608353,298.14292092519423
2001_05_19,93.793900264873,1240.8495962715149
2001_05_19,225.66619997018313,416.48722999231074
2001_05_19,182.34687429248729,413.7394848916121
2001_05_19,262.622580968809,801.4541355777754
2001_05_19,121.56740021989222,592.6168465739154
2001_05_19,154.68332754644103,318.8591956736537
2001_05_19,185.95983911071306,430.06243812757606
2001_05_19,27.64597536373869,442.16070088391103
2001_05_19,127.05402913678707,597.2625827693216
2001_05_19,88.18169703554817,748.4176273481968
2001_05_19,159.4076686677801,351.3729890295915
2001_05_19,166.00152566273533,302.43818760673145
2001_05_19,148.79762290603162,287.3071598614722
2001_05_19,153.01976928177714,260.9077328749543
2001_05_19,161.8109543003487,322.4105361056054
2001_05_19,183.9075764766944,332.9544311612783
2001_05_19,356.6602672678516,353.3426296386892
2001_05_19,190.3888578154696,284.6731175557303
2001_05_19,65.59348527928157,571.4006012359763
2001_05_19,123.30696624001105,646.2051907870688
2001_05_19,210.29035336685652,330.52665553608
2001_05_19,219.32258333795465,343.41320391125913
2001_05_19,199.6749235892347,322.6797088820769
2001_05_19,332.8886409022812,210.72235138179164
2001_05_19,131.73571627598147,407.8941215919195
2001_05_19,208.673146489435,411.93469165341224
2001_05_19,142.1114808472606,269.35556738422963
2001_05_19,18.147994062688667,402.3523655780513
2001_05_19,98.53827685525292,1807.9719318138314
2001_05_19,327.11746046223766,190.1884064720009
2001_05_19,157.24902365721235,271.6079733093178
2001_05_19,13.448615051686517,408.01005782883726
2001_05_19,129.88430107296213,379.14742647734573
2001_05_19,308.8767453813386,469.4229433210116
2001_05_19,247.2956814478053,1188.448882864588
2001_05_19,217.08978168510305,258.28849685946886
2001_05_19,133.91085783010348,374.07502437032383
2001_05_19,81.48421759564994,931.7549707126736
2001_05_19,323.7131672880781,229.3671228600925
2001_05_19,73.28627616573009,563.3564722851223
2001_05_19,257.5559492993096,1555.730996189039
2001_05_19,177.3478678609627,390.17673519758984
2001_05_19,255.6224885522117,1854.6120197046992
2001_05_19,354.21377889756127,326.1706120069087
2001_05_19,259.7651972365768,1281.4162974817025
2001_05_19,22.643108670705704,401.0405360136311
2001_05_19,124.9668794456688,596.0210421836422
2001_05_19,238.4439209848845,521.652132546906
2001_05_19,296.14936962265455,469.3346269511263
2001_05_19,196.50436138175502,292.4301997080356
2001_05_19,301.8907918018457,573.765481736955
2001_05_19,138.37925561174615,291.9700675149399
2001_05_19,203.75524304100773,362.64383148865716
2001_05_19,352.21427083632295,265.775825971398
2001_05_19,31.09320904454356,286.748234020493
2001_05_19,223.88975565677947,342.18705382418614
2001_05_19,10.35905248808372,384.5754420187915
2001_05_19,57.89875110416445,606.8702554476747
2001_05_19,69.12535317354997,739.0470304864904
2001_05_19,2.1210963966614558,398.44397574741527
2001_05_19,264.2117071820151,835.3661442614764
2001_05_28,111.48847636433372,1389.4800606882523
2001_05_28,95.63494520216786,816.547904839697
2001_05_28,332.405794018616,570.3551633140792
2001_05_28,121.72835799145152,869.6007467213019
2001_05_28,118.07248693585296,718.7625572212293
2001_05_28,174.52263127117112,310.45707037329373
2001_05_28,200.5744564591532,291.86484804123614
2001_05_28,102.14805546118555,942.3854227031686
2001_05_28,340.35645874505116,504.2384580866743
2001_05_28,91.06372513389135,775.4949341723888
2001_05_28,152.25590431972637,506.2107378745981
2001_05_28,133.25769983385737,540.3476587501725
2001_05_28,165.35947276053392,325.8458187312561
2001_05_28,149.40863419135508,559.6438101683663
2001_05_28,172.17864789562506,323.4282424015109
2001_05_28,182.5031397795849,266.9897071824649
2001_05_28,180.15654545612045,320.6152347219814
2001_05_28,141.581944655178,463.39742146263086
2001_05_28,185.8040863036571,332.23084695188857
2001_05_28,254.59348756457024,540.7780851422323
2001_05_28,116.1543357783129,742.2232145418162
2001_05_28,93.34859481445689,736.7569025220541
2001_05_28,197.88834478628866,354.95779214319606
2001_05_28,147.6830515141468,399.5639333411433
2001_05_28,168.53711599525033,315.3552307447579
2001_05_28,11.458752345877206,445.83815255086
2001_05_28,143.34677903953198,354.7312667031991
2001_05_28,154.96432717825482,372.13557877044246
2001_05_28,176.4041739504652,276.66910797374896
2001_05_28,210.36975936448218,207.4087756007103
2001_05_28,52.707485722965,536.4503800879879
2001_05_28,158.02549200852803,376.90329359336823
2001_05_28,330.48346334404266,445.1449853639388
2001_05_28,139.26464118430422,505.37145904327156
2001_05_28,193.46520809481171,253.02968059760792
2001_05_28,145.10929849249516,461.9534405110565
2001_05_28,233.25588871521674,167.20652385947804
2001_05_28,333.9832170592262,524.5764993375112
2001_05_28,259.9194020124577,479.98885203622814
2001_05_28,15.467422611493356,280.5380228404405
2001_05_28,289.5177298258478,1182.7780433078171
2001_05_28,20.396693956897476,384.3204074660192
2001_05_28,161.31914805380728,308.7562731840825
2001_05_28,249.48068283917627,488.1168759553871
2001_05_28,191.03344024195263,237.07198063147064
2001_05_28,23.178716848294297,348.158837514503
2001_05_28,213.340707346477,258.11723998670084
2001_05_28,342.48209148980277,493.0800894471716
2001_05_28,208.3220394869862,192.93637712145738
2001_05_28,218.41379954898096,181.5580659831533
2001_05_28,337.2034785320574,542.7548363162236
2001_05_28,3.9556454803841614,358.94102115312467
2001_05_28,6.692106410825427,362.9753195457699
2001_05_28,195.06266719237692,309.69586902740076
2001_05_28,18.482814960084593,308.3697042341771
2001_05_28,129.7661383527835,329.6974721072846
2001_05_28,30.289109149826274,279.10357744816093
2001_05_28,109.78738041175926,883.2071361212412
2001_05_28,178.12212255271464,283.1871530527289
2001_05_28,355.7411538778296,290.17849189930917
2001_05_28,184.07446105980569,341.8053286994889
2001_05_28,114.50740523012972,818.4199550548785
2001_05_28,272.97170348748085,635.6159739485356
2001_05_28,26.835631359239922,332.0185766108365
2001_05_28,216.3976903744386,181.88700729678868
2001_05_28,170.58901808245687,317.4968736278948
2001_05_28,225.33375804725281,156.8000786878793
2001_05_28,98.56088957116462,453.75680269940295
2001_05_28,63.1643686407601,720.5219006901364
2001_05_28,231.586200451019,199.94941171483464
2001_05_28,89.2401535743895,606.8672703416269
2001_05_28,293.15778156078187,615.0581469586593
2001_05_28,166.94695392024815,288.04564325890163
2001_05_28,137.62240146054108,360.9346054666331
2001_05_28,349.4084722520286,266.2267105933498
2001_05_28,83.91147184580484,437.5964292323258
2001_05_28,189.43658286586086,252.093592298599
2001_05_28,276.71894438668403,702.8572027537822
2001_05_28,328.69410461612676,274.29165702739243
2001_05_28,13.30125133650576,330.2235968619772
2001_05_28,221.43754541627985,165.17286373867654
2001_05_28,100.59152774797136,671.834540605696
2001_05_28,0.6078899698387394,308.0644393104944
2001_05_28,75.30268072048811,780.6663082383519
2001_05_28,70.08153219110262,1127.151946489525
2001_05_28,238.712236858532,255.3007066909361
2001_05_28,86.65140518554311,513.1681507071319
2001_05_28,187.86402479549952,259.6366769246738
2001_05_28,256.723602957684,478.5292346948094
2001_05_28,65.66875808306496,765.9227852691224
2001_05_28,34.9053772625306,275.91534517701945
2001_05_28,204.31379648656545,194.51470384818987
2001_05_31,299.6871816391937,903.1951577037979
2001_05_31,87.41126233083382,1017.5756819748055
2001_05_31,73.09768296743596,1011.3388607546767
2001_05_31,82.53584784476338,992.4044984684332
2001_05_31,274.54272460638293,1514.0494378878764
2001_05_31,85.58964205628715,852.9355253876003
2001_05_31,295.3831457261521,1306.5888331289675
2001_05_31,332.74880462508673,400.0090529023361
2001_05_31,101.07020257793937,727.3588190109582
2001_05_31,336.8617419802125,417.08184869873446
2001_05_31,176.4041739504652,341.45724998517784
2001_05_31,89.2401535743895,810.5892686291056
2001_05_31,125.26935733931671,384.2521617738352
2001_05_31,276.73723357623624,1533.4804754624813
2001_05_31,152.87869659584135,511.45933234226203
2001_05_31,186.75562214203637,269.4529364524604
2001_05_31,178.59137126466152,397.37864467531944
2001_05_31,340.1607866857717,543.2376056743515
2001_05_31,133.79969262600693,502.61146741774525
2001_05_31,5.015766705884171,335.2929791431142
2001_05_31,342.48209148980277,498.48593453361786
2001_05_31,154.61685427384788,468.4689406280384
2001_05_31,90.91421676044902,508.50658469288436
2001_05_31,149.27530652920936,374.89632520134046
2001_05_31,165.32001081789815,339.9708550220511
2001_05_31,147.60015982608064,306.52555278142154
2001_05_31,182.8232580748427,366.9510173094738
2001_05_31,77.76746199477421,784.3021670787442
2001_05_31,74.82460635612806,943.61664488877
2001_05_31,349.5585726707178,319.19657018911204
2001_05_31,171.84780131855032,311.3196728107671
2001_05_31,138.1737625799618,369.66464288612053
2001_05_31,71.0385383667102,709.1661313567628
2001_05_31,338.51152363566626,541.3427912104756
2001_05_31,129.64756865372988,319.04718758770787
2001_05_31,126.93137378052847,507.87879546003325
2001_05_31,200.37222878410216,281.5661887796013
2001_05_31,279.1026224882919,1520.9396842834678
2001_05_31,255.73548770192008,954.9126204049097
2001_05_31,169.48579107871905,269.5660234154781
2001_05_31,174.36712762263434,317.2533852557786
2001_05_31,188.35217790684945,285.53390691882385
2001_05_31,249.27841366299947,908.6151055139851
2001_05_31,197.88834478628866,323.0618721677305
2001_05_31,51.859760005525814,325.63805863130085
2001_05_31,331.1690316876096,299.0200139639651
2001_05_31,11.75592071213438,326.8386306880276
2001_05_31,131.50536107274667,371.27930723062167
2001_05_31,180.15654545612045,320.12078987819433
2001_05_31,242.16817243518196,452.63715458315255
2001_05_31,243.92765222640665,530.4756507640375
2001_05_31,246.1813495002662,493.06391151119897
2001_05_31,159.2980715068334,340.11734075172745
2001_05_31,184.55515216922703,310.5352212224999
2001_05_31,84.06258390051849,932.7209096644985
2001_05_31,6.54134637706597,393.14900553551297
2001_05_31,191.71059572981235,276.68560117027147
2001_05_31,66.1451519230966,490.8150779114981
2001_05_31,136.3118877825041,456.8323498858363
2001_05_31,280.82075947617824,1108.442721314807
2001_05_31,308.97382076511593,450.14030293241626
2001_05_31,161.26920640779687,328.22308316853434
2001_05_31,63.29949805986044,540.913639624621
2001_05_31,20.92866659041162,222.05266061606474
2001_05_31,167.0989272547852,315.6276089253224
2001_05_31,208.0446869479748,259.0118022576903
2001_05_31,293.64716040529163,1171.3135296897592
2001_05_31,8.065749203179028,402.30998705626826
2001_05_31,210.36975936448218,214.39162387428252
2001_05_31,61.740301754384845,509.47716069589654
2001_05_31,193.46520809481171,209.55237693337193
2001_05_31,55.0946227374694,373.5422730676331
2001_05_31,103.70334726838527,761.9019045481294
2001_05_31,122.96592151244269,344.56632060695114
2001_05_31,260.22825264797916,875.8100597520122
2001_05_31,13.483923370726425,313.15579072790956
2001_05_31,354.0468223177925,295.1193031098677
2001_05_31,234.38914756133124,285.5043888477254
2001_05_31,345.03911473967776,291.8927694702979
2001_05_31,105.29528867510174,570.9722408971472
2001_05_31,0.303953538577778,474.64700618604957
2001_05_31,23.85484807690341,205.39778256486994
2001_05_31,141.79932144195848,216.82229242047615
2001_05_31,151.14156188019777,425.745284856306
2001_05_31,334.32584009731596,344.2285160235204
2001_05_31,2.892804894044714,368.18771477061694
2001_05_31,145.3636918224471,236.58278154397195
2001_05_31,219.5438564213746,190.24737443712988
2001_05_31,205.36863019795445,189.99306620727316
2001_05_31,31.716580268613974,157.08323920577232
2001_05_31,272.81555668421123,696.8331299005387
2001_05_31,321.00330318260416,236.40168688998747
2001_05_31,297.7440956802737,832.2371275999495
2001_05_31,215.95802206188563,208.54863400379682
2001_05_31,29.20136550841301,151.9916728993538
2001_05_31,45.64134387894255,279.30416208205907
2001_05_31,119.93554874457443,484.2645390494984
2001_05_31,226.3374017096494,235.85061764266203
2001_05_31,162.89727103094762,328.2428135574974
2001_05_31,190.08059798754232,271.0995011881849
2001_05_31,284.1876190193176,845.2746804049885
2001_06_01,83.13910457020434,1879.427200209585
2001_06_01,71.66086342809149,1393.8361268591007
2001_06_01,300.24526839573446,1030.0259214896641
2001_06_01,112.17160569350006,850.8284425519721
2001_06_01,287.25172745967467,1992.6703790776776
2001_06_01,176.4041739504652,335.4148172730093
2001_06_01,171.84780131855032,343.4935510601583
2001_06_01,107.08023357189136,1216.5563990669593
2001_06_01,148.29080141128588,415.12852974387556
2001_06_01,262.77787225338983,1454.0981242405699
2001_06_01,259.2743842571119,1830.9884721028154
2001_06_01,100.59152774797136,1105.1644597924778
2001_06_01,312.3775985394589,363.07967520686265
2001_06_01,67.10013347153442,822.8361274863182
2001_06_01,108.87083391795302,1506.0887600833996
2001_06_01,267.1767419251573,1213.5735028612396
2001_06_01,155.31168759658152,435.21640633272597
2001_06_01,196.59375501689422,350.1011728668179
2001_06_01,289.6642833093999,1341.6297756954446
2001_06_01,137.62240146054108,329.8292048536365
2001_06_01,166.1527260959373,382.24036348730203
2001_06_01,182.50998893807932,349.17654823894406
2001_06_01,152.87869659584135,460.133654504007
2001_06_01,85.58964205628715,1070.586332271315
2001_06_01,349.5585726707178,323.96497410030685
2001_06_01,257.4882344615277,1149.8138914661474
2001_06_01,276.73723357623624,1448.6444520073555
2001_06_01,180.15654545612045,334.16236464207327
2001_06_01,185.64824737373524,326.99011067314603
2001_06_01,264.6636799026085,1298.0011749129799
2001_06_01,73.53336866515168,1106.348843014629
2001_06_01,340.1607866857717,460.7319292203342
2001_06_01,125.26935733931671,399.2391360516557
2001_06_01,127.02391818751636,461.64298898928075
2001_06_01,198.7333616429169,276.4549877357667
2001_06_01,135.5456575934157,404.5911340568795
2001_06_01,338.3691131634821,462.82654758941464
2001_06_01,168.19984821979415,320.698102475668
2001_06_01,344.22244185998346,365.8910042217783
2001_06_01,173.72892255049885,366.3879246519808
2001_06_01,141.79932144195848,219.14708946069615
2001_06_01,102.4790718019276,737.7091476527808
2001_06_01,332.405794018616,352.97833176249657
2001_06_01,131.72328427471996,452.7318858549493
2001_06_01,296.565051177078,842.5486283351511
2001_06_01,41.683765735725736,262.22806934923085
2001_06_01,200.5744564591532,333.7134265214548
2001_06_01,157.12857669142062,340.3093682484016
2001_06_01,150.31281836080632,336.285988456458
2001_06_01,335.49259476987027,347.33754869311196
2001_06_01,6.842773412630946,235.28692387513192
2001_06_01,238.49573328079578,435.20303916492435
2001_06_01,170.28120779717437,356.25575628957216
2001_06_01,190.7256157428881,254.87992197278484
2001_06_01,122.96592151244269,398.9563381741161
2001_06_01,208.0446869479748,243.9705096027025
2001_06_01,77.76746199477421,753.6774460399686
2001_06_01,87.41126233083382,842.9478694989591
2001_06_01,218.41379954898096,231.07561058544982
2001_06_01,212.77306399453377,231.6956683056584
2001_06_01,177.96575919043983,320.7776731334028
2001_06_01,252.60848426520394,682.3799927955345
2001_06_01,221.54188711662007,246.51829901497715
2001_06_01,38.77804122599749,227.03459507535547
2001_06_01,11.16095782400257,226.5728473500239
2001_06_01,272.81555668421123,908.7742359938734
2001_06_01,224.10830889247814,345.1186764723467
2001_06_01,159.2980715068334,352.9932087036511
2001_06_03,102.4790718019276,1393.4004420598926
2001_06_03,278.7937303541692,1402.0707314421927
2001_06_03,70.70280521197586,644.4149136269996
2001_06_03,289.2238253657138,810.8308642432014
2001_06_03,260.5376777919744,1031.265235187124
2001_06_03,291.6857773940713,710.4042718568295
2001_06_03,256.9935963784795,775.3438004150968
2001_06_03,5.015766705884171,238.99448349236383
2001_06_03,154.12940911047176,404.5008657615185
2001_06_03,161.61431666752756,369.10105545843896
2001_06_03,141.14662565964667,365.54878813666176
2001_06_03,182.19656956545882,311.4754351744806
2001_06_03,106.93388138461798,1410.4160683761004
2001_06_03,165.32001081789815,419.0007030799451
2001_06_03,239.84545208208382,607.0842131242836
2001_06_03,131.94130242590418,420.3789814148799
2001_06_03,176.39434832608774,330.0786518507282
2001_06_03,273.7619783042636,1031.571469462776
2001_06_03,87.41126233083382,1013.4027203134017
2001_06_03,95.6499145480448,1126.6336006612562
2001_06_03,296.2178082799922,674.6727193718282
2001_06_03,281.15681744697554,1254.2783054085746
2001_06_03,133.79969262600693,367.91181466028127
2001_06_03,112.99727096438096,904.2835291802922
2001_06_03,53.91699966197324,347.1459123666599
2001_06_03,180.15654545612045,363.7626697295402
2001_06_03,171.84780131855032,352.52410535568
2001_06_03,128.65980825409008,408.61063283099145
2001_06_03,125.48397979503181,353.94033059044284
2001_06_03,189.9262455066517,232.8304589410178
2001_06_03,262.933270283599,1064.1034433182995
2001_06_03,216.05054191579111,384.4559553801762
2001_06_03,91.0665535374729,807.9994682187169
2001_06_03,169.48579107871905,317.7000156490283
2001_06_03,197.73868022285006,309.19175990891364
2001_06_03,137.62240146054108,261.821196999696
2001_06_03,193.46520809481171,213.6395697724749
2001_06_03,145.57926822021741,240.22709665086572
2001_06_03,219.42239489334247,316.76002752820864
2001_06_03,174.52263127117112,321.9868378080248
2001_06_03,241.9553130520252,508.6022794230864
2001_06_03,208.0446869479748,264.2395547910608
2001_06_03,62.41797079220284,404.12599733334764
2001_06_03,185.33632009739142,304.82252670672136
2001_06_03,341.61348377713404,379.8775052142197
2001_06_03,332.88536587523305,312.69719616637565
2001_06_03,159.2980715068334,340.27344195242455
2001_06_03,200.37222878410216,293.4872221530988
2001_06_03,354.80557109226515,266.47363588268126
2001_06_03,22.56155458804439,219.88359701370374
2001_06_03,99.96380418990718,1157.3714403774238
2001_06_03,357.41126233083384,247.48499903200707
2001_06_03,349.70881815761766,276.063548961034
2001_06_03,339.87326260881355,284.74019104087233
2001_06_03,51.859760005525814,318.3871897973924
2001_06_03,156.7809540143494,300.580071931595
2001_06_03,221.54188711662007,241.99356439907646
2001_06_03,178.27851390184924,363.15351905670803
2001_06_03,343.54999376702085,262.71172018165777
2001_06_03,135.65602987408172,303.453087800943
2001_06_03,37.17224723782069,230.6892926840377
2001_06_03,3.044778444193991,355.4201989023598
2001_06_03,212.42286182613,297.0172552378451
2001_06_03,203.11597228754528,268.40557638210254
2001_06_03,331.3036764598436,301.2198984615704
2001_06_03,143.68785868381454,251.88004974890325
2001_06_03,312.1594092710307,256.8204340220512
2001_06_03,83.13910457020434,708.9405325570815
2001_06_03,57.737830703874096,411.4236851541008
2001_06_03,336.6604359723783,354.8070871126754
2001_06_03,152.18354101632974,232.59573711091818
2001_06_03,20.92866659041162,197.46802116639168
2001_06_03,251.41571412294812,660.7412280028317
2001_06_03,328.0598553398838,230.18389533398206
2001_06_03,276.73723357623624,896.065617635906
2001_06_03,34.65681577883368,254.78177068836354
2001_06_03,45.96376332853195,283.7746445379711
2001_06_03,84.66784111834043,799.4588325985258
2001_06_03,39.74742248620122,235.29494061390542
2001_06_03,13.30125133650576,168.42616063853993
2001_06_03,18.530921563168256,140.50864510401644
2001_06_03,285.2824284147709,966.1686564062212
2001_06_03,230.35582504285517,298.2750990900759
2001_06_03,272.19057386403824,836.7869415609066
2001_06_03,308.97382076511593,227.7354137980791
2001_06_03,163.2410415828191,274.18942036094853
2001_06_03,147.60015982608064,213.13510683534375
2001_06_03,42.966051430857235,279.5134431993661
2001_06_03,66.76156541800893,670.4107035230195
2001_06_03,226.3374017096494,315.04053093916855
2001_06_03,16.946457992205584,165.24241022655735
2001_06_03,359.54286252333065,271.8149551326305
2001_06_03,299.55229116676924,462.14869060547426
2001_06_03,195.10350645777814,257.5142064351291
2001_06_03,149.40863419135508,254.53242202463488
2001_06_03,167.8943439732405,309.7531721970574
2001_06_03,223.21704952042634,307.1093294464001
2001_06_03,345.8157057517292,245.1649957090969
2001_06_03,55.553873698269534,480.3426837413315
2001_06_03,234.1694389852217,367.4941632364199
2001_06_03,27.850101080424693,200.7373471089002
2001_06_03,191.8643904512811,241.13458634927704
2001_06_03,79.91274860953654,648.2090636583991
2001_06_03,6.8608954297956775,279.7450507808328
2001_06_03,321.00330318260416,247.8690768505168
2001_06_03,11.01183017164437,203.69441893483312
2001_06_03,210.72086490391865,259.50568905901366
2001_06_03,323.5307656099481,312.16479049914886
2001_06_03,245.82968684375334,732.9311427393093
2001_06_04,247.2349908924885,1406.7990933978188
2001_06_04,284.03624346792645,1178.924605604761
2001_06_04,200.5744564591532,388.8488256043183
2001_06_04,262.933270283599,946.3740887437468
2001_06_04,86.04435451961585,858.1937454747208
2001_06_04,248.92861955221014,1211.3995825674988
2001_06_04,70.84589506053292,952.0757931456425
2001_06_04,159.2980715068334,415.38202187127285
2001_06_04,182.50998893807932,410.81692622718623
2001_06_04,173.41805534482197,334.4837619012801
2001_06_04,280.05324427260047,1258.4682492873371
2001_06_04,208.0446869479748,349.21968278665776
2001_06_04,287.10272896905235,1243.4380859231544
2001_06_04,141.14662565964667,349.73696022409763
2001_06_04,253.75236842721432,793.8759962942512
2001_06_04,133.4695608179852,285.97823598763955
2001_06_04,203.96248897457818,372.07398823432635
2001_06_04,157.12857669142062,372.5068614370935
2001_06_04,34.78128375124239,334.68452996921457
2001_06_04,77.91584736105173,816.5105874088969
2001_06_04,127.45578670220219,444.7821878110244
2001_06_04,177.18444331578877,398.37634639340905
2001_06_04,82.53584784476338,743.673423126199
2001_06_04,171.84780131855032,289.83512584769517
2001_06_04,154.12940911047176,393.07542130711914
2001_06_04,39.74742248620122,321.9983375080412
2001_06_04,180.15654545612045,362.0370310104099
2001_06_04,343.59322785309735,355.3401318902806
2001_06_04,103.73956894387645,1006.9827990763035
2001_06_04,281.64714290615154,1402.5884150735578
2001_06_04,219.42239489334247,372.4350717679461
2001_06_04,60.04861449413833,614.689186180639
2001_06_04,150.10109816138544,305.4130633606915
2001_06_04,37.17224723782069,337.8171433122119
2001_06_04,168.50603460582056,338.675928886998
2001_06_04,125.26935733931671,330.277974631087
2001_06_04,61.740301754384845,715.254223910923
2001_06_04,63.63812449438839,608.206114723277
2001_06_04,147.3859851229265,261.00419764174717
2001_06_04,3.652222780306341,287.9788711838959
2001_06_04,212.77306399453377,313.31302805320814
2001_06_04,135.65602987408172,266.55713196413143
2001_06_04,251.41571412294812,827.1926680042608
2001_06_04,273.7619783042636,589.699086790047
2001_06_04,166.60750224624888,283.45214577105537
2001_06_04,0.3047619104210837,311.8814474646437
2001_06_04,193.46520809481171,267.41919506254357
2001_06_04,190.75487770095026,301.43511064820746
2001_06_04,216.4912966837297,328.0526015747245
2001_06_04,197.88834478628866,324.97213568253153
2001_06_04,26.90407550152944,209.51596448868682
2001_06_04,129.7661383527835,308.404542195074
2001_06_04,225.89169110752186,291.29822083607206
2001_06_04,45.64134387894255,292.4195106621141
2001_06_04,100.59152774797136,1007.4278116439936
2001_06_04,51.859760005525814,361.381793613895
2001_06_04,91.82796824430501,753.8953698094325
2001_06_04,137.62240146054108,238.1390861526043
2001_06_04,20.449547610792592,240.70767975419508
2001_06_04,355.7298389071312,250.0328119721374
2001_06_04,224.10830889247814,293.8359723497565
2001_06_04,340.3049411311363,400.0380365972778
2001_06_04,88.17203175569502,632.7809169881912
2001_06_04,53.91699966197324,350.55508474597167
2001_06_04,210.36975936448218,283.57388285410474
2001_06_04,22.56155458804439,259.77625363664515
2001_06_04,152.18354101632974,270.1315118134833
2001_06_04,228.68062217303046,326.82517081149297
2001_06_04,142.91319129926546,318.27377952891163
2001_06_04,161.61431666752756,292.08534425608036
2001_06_04,260.6926006578067,698.6723155695568
2001_06_04,186.93013349666316,252.18778313612506
2001_06_04,131.62074438825385,319.46293254487557
2001_06_04,75.11744497913953,692.885333511766
2001_06_04,175.61329878887094,383.79683899168634
2001_06_04,2.1323684365540116,276.4317722990639
2001_06_04,42.966051430857235,361.21419438962766
2001_06_04,265.7578072066771,507.17367470612294
2001_06_04,258.44337032276616,663.6115354230022
2001_06_04,79.91274860953654,628.6086803027783
2001_06_04,90.30476191042106,517.2699581300764
2001_06_04,108.53173214220921,726.7415040475668
2001_06_04,245.4778435672615,860.7175954735427
2001_06_04,338.3691131634821,339.9930261946084
2001_06_04,278.1521986814497,922.8490572226735
2001_06_04,144.67826005313393,274.51647424288535
2001_06_04,222.43290250749848,271.71427447710664
2001_06_04,230.35582504285517,320.08469288432826
2001_06_04,6.709836807756939,210.71866397596273
2001_06_04,170.1007063397974,352.5261955677359
2001_06_04,16.946457992205584,174.45420161260813
2001_06_04,24.393739386163176,202.89702578454825
2001_06_04,234.2973108192504,331.763449641447
2001_06_04,139.3819178431662,393.8223445066766
2001_06_04,163.2410415828191,248.17939156241573
2001_06_04,321.43636585535495,222.75830007384837
2001_06_04,349.4084722520286,294.4018952889426
2001_06_04,332.88536587523305,269.10728458796007
2001_06_07,83.13910457020434,1826.9748382709727
2001_06_07,113.19859051364818,1049.5460672006768
2001_06_07,289.5177298258478,1597.0342785843677
2001_06_07,292.8714233085794,2109.4404036050205
2001_06_07,200.5744564591532,439.8018765422359
2001_06_07,176.39434832608774,298.1985725750006
2001_06_07,249.42554354084677,681.2487466437046
2001_06_07,49.61237193011233,564.9729602889098
2001_06_07,207.3402235262001,462.73905047942264
2001_06_07,55.132211565804774,468.6301363035156
2001_06_07,158.9512962066969,337.5487082999228
2001_06_07,181.25559687402585,343.7544040782852
2001_06_07,34.65681577883368,468.8108796262118
2001_06_07,174.50767544287257,358.65339601044695
2001_06_07,166.91164786510376,405.4148459136662
2001_06_07,20.449547610792592,280.00768766618984
2001_06_07,0.6095065766752047,246.77453405695996
2001_06_07,126.90075158982611,369.13168024054795
2001_06_07,246.32550749164872,565.4306158216884
2001_06_07,178.59137126466152,373.1259353808123
2001_06_07,141.14662565964667,300.59467771075555
2001_06_07,345.29539797590655,249.79365902936095
2001_06_07,81.31156064710495,1833.794063960559
2001_06_07,340.3049411311363,300.3664588383517
2001_06_07,168.50603460582056,357.5679738724252
2001_06_07,51.859760005525814,421.0186664280115
2001_06_07,148.98294508375304,315.94469228541925
2001_06_07,291.1940564815423,1822.9978260838727
2001_06_07,198.434948822922,400.33010131436293
2001_06_07,42.53833275693781,413.0781063836769
2001_06_07,22.56155458804439,255.54395935059185
2001_06_07,163.2410415828191,288.4208164844345
2001_06_07,193.5018546247376,375.23490118866795
2001_06_07,342.91976642810863,319.43759998928437
2001_06_07,5.02907358178545,210.9753727793923
2001_06_07,357.41126233083384,210.77243099444732
2001_06_07,165.32001081789815,375.2341648751116
2001_06_07,171.84780131855032,323.39280618709074
2001_06_07,161.61431666752756,269.10497105606794
2001_06_07,185.5073620297529,307.0982939113291
2001_06_07,170.25480146621757,337.2552806050476
2001_06_07,230.35582504285517,320.6943442240983
2001_06_07,45.53545898556453,401.4805553492133
2001_06_07,354.80557109226515,240.5604616128662
2001_06_07,273.6056516739123,678.5402765671267
2001_06_07,26.90407550152944,220.76206696117873
2001_06_07,196.59375501689422,345.14522227440904
2001_06_07,264.4926379702471,517.4735238735627
2001_06_07,13.336201255519835,255.3552810570326
2001_06_07,133.4695608179852,195.24687341916976
2001_06_07,216.05054191579111,279.90184781831874
2001_06_07,328.6141827448294,259.6034052521557
2001_06_07,2.436648246810131,202.6473966572302
2001_06_07,203.11597228754528,371.09469425896043
2001_06_07,38.56526084896328,404.1876265847319
2001_06_07,138.1737625799618,324.4496196573557
2001_06_07,29.27525427725259,235.7443587378895
2001_06_07,333.9158373587583,264.86797425086945
2001_06_07,105.48317375056725,540.3475299294673
2001_06_07,251.41571412294812,629.9645382604324
2001_06_07,190.75487770095026,312.27539456414286
2001_06_07,152.87869659584135,285.30394475431325
2001_06_07,78.98816982835562,1297.9001432570456
2001_06_07,337.48634749787954,262.98118245953486
2001_06_07,156.4330845490043,316.4327158626185
2001_06_07,86.04435451961585,841.1459556536025
2001_06_07,146.6114864238885,279.60217755734266
2001_06_07,208.96273494288556,399.9189107703715
2001_06_07,114.85012098155144,564.4338456525652
2001_06_07,253.1051564382499,578.092894663772
2001_06_07,63.63812449438839,667.954395262128
2001_06_07,183.61553107113195,311.84844093505876
2001_06_07,117.6654350413035,468.1084247707117
2001_06_07,143.2541861439517,228.7827890498534
2001_06_07,331.3036764598436,341.7764350456764
2001_06_07,225.89169110752186,242.42464655473773
2001_06_07,24.393739386163176,241.9250949190808
2001_06_10,70.50946949202459,1068.5844840871273
2001_06_10,200.42704239588844,334.0782544083512
2001_06_10,262.27024983780905,1817.012421362487
2001_06_10,87.71547554199212,658.437068163226
2001_06_10,237.92778010072453,764.1268687758109
2001_06_10,180.0,322.93679664380943
2001_06_10,296.28658056532237,631.3651984172918
2001_06_10,26.02326326416561,522.0380578067634
2001_06_10,359.69523808957894,303.8793687624204
2001_06_10,168.50603460582056,411.01920749840076
2001_06_10,148.98294508375304,325.7182988220049
2001_06_10,75.11744497913953,876.6622342031162
2001_06_10,136.4238848748749,217.89255893160018
2001_06_10,125.26935733931671,401.3497210306558
2001_06_10,4.270161092868815,299.14684982933875
2001_06_10,133.4695608179852,187.11982756946372
2001_06_10,182.50998893807932,336.27282822555327
2001_06_10,174.1959136963429,382.4140248990477
2001_06_10,153.36533065607367,393.51313311064376
2001_06_10,243.36447434491677,573.5241640986955
2001_06_10,303.7331146850575,744.4077343829917
2001_06_10,308.97382076511593,346.66337935539417
2001_06_10,159.09693326324947,408.91289499422714
2001_06_10,176.7071605996351,324.78433492502387
2001_06_10,85.12257601939184,603.9856220005981
2001_06_10,193.5018546247376,342.3959566931006
2001_06_10,165.4711462274402,409.92166535469664
2001_06_10,333.9158373587583,229.91872217510908
2001_06_10,285.62423458118684,704.095347761917
2001_06_10,161.61431666752756,332.60642543423904
2001_06_10,299.55229116676924,832.5340155414357
2001_06_10,172.15736923346492,379.2867223424305
2001_06_10,29.349484560381804,506.02045905425877
2001_06_10,288.58299960326633,666.3677354662124
2001_06_10,141.14662565964667,280.80187966387746
2001_06_10,259.89190059043193,1180.8124854321436
2001_06_10,331.99082329198615,343.7184373623926
2001_06_10,127.02391818751636,379.3636364864314
2001_06_10,190.75487770095026,349.95932061693685
2001_06_10,105.18794900403704,540.709889520248
2001_06_10,115.2584112219555,509.66957887198
2001_06_10,66.901123586017,493.89961609294465
2001_06_10,24.393739386163176,488.1904696124563
2001_06_10,257.4882344615277,803.8137984099859
2001_06_10,306.52885536698517,565.481112002052
2001_06_10,163.2410415828191,310.70384783304905
2001_06_10,90.91421676044902,409.40341105990285
2001_06_10,16.946457992205584,272.9831999970891
2001_06_10,197.43860092641708,259.85578049320173
2001_06_10,208.0446869479748,386.92493364687
2001_06_10,145.14781834664322,281.8708744123072
2001_06_10,142.91319129926546,279.0471233077122
2001_06_10,99.83959361790289,693.8628000699429
2001_06_10,216.14347409653874,437.44495895439667
2001_06_10,188.68635458123666,302.7486351648261
2001_06_10,32.47119229084849,495.1744534753823
2001_06_10,204.02650657867918,325.1590185700734
2001_06_10,20.449547610792592,257.91832326659033
2001_06_10,185.81996591345555,299.98922813255103
2001_06_10,347.18894935457763,211.11025951508012
2001_06_10,357.40436845907436,273.04127082911316
2001_06_10,291.8882650734531,938.6888192921024
2001_06_10,338.51152363566626,218.3397059208106
2001_06_10,170.56341713413914,378.1183956921232
2001_06_10,267.4900110619207,794.7410245687528
2001_06_10,18.530921563168256,210.20879769004046
2001_06_10,328.48306002740526,190.12435581364053
2001_06_10,322.97608181248364,167.79688225294151
2001_06_10,343.6969046509357,278.85103468742363
2001_06_10,83.44131558083761,519.0675516492137
2001_06_10,212.8584835920905,350.4364020528417
2001_06_10,10.236879976905728,207.93290142612844
2001_06_10,349.4084722520286,208.92813011129806
2001_06_10,210.36975936448218,307.6534352334533
2001_06_10,341.75894478383145,252.30445118805326
2001_06_10,89.39049342332481,471.9339249572498
2001_06_10,27.786813867708187,570.5690063617286
2001_06_10,78.06439745673258,432.14098588140564
2001_06_10,352.4961740994894,249.47232550102729
2001_06_10,345.29539797590655,188.88973214871157
2001_06_10,22.083097381553277,329.53056409322886
2001_06_10,354.80557109226515,259.04224202478804
2001_06_10,118.21735585472926,365.29464581418625
2001_06_10,157.47592727955146,287.461562081467
2001_06_10,335.8351632837787,191.41296447701723
2001_06_10,301.7091985887141,837.3235988993114
2001_06_10,13.667312446326752,256.5973885709621
2001_06_10,107.75635034065408,682.7541919844581
2001_06_10,265.7578072066771,788.5866189827775
2001_06_10,155.2466200755882,306.46524469462673
2001_06_10,139.49960770946706,175.59680477693624
2001_06_10,49.61237193011233,240.5832034888499
2001_06_10,245.2689161541368,490.97249546198844
2001_06_10,73.34444852279843,691.4742887055693
2001_06_10,111.00450020930502,560.5426543717932
2001_06_10,36.50631217507594,303.9405767164606
2001_06_10,151.62547740762093,251.61063722276992
2001_06_10,239.76625872734667,467.02892644450674
2001_06_10,312.70063983838355,221.4596609682283
2001_06_10,202.12312819534523,315.34548271822337
2001_06_10,102.96021868947744,613.6066295274911
2001_06_10,8.087087512753124,209.1938991914932
2001_06_10,195.75117366345305,248.77504451162616
2001_06_10,11.93560254326745,229.23923878067345
2001_06_10,2.740790594182576,230.33230548175808
2001_06_10,131.38956505795832,263.74982626067896
2001_06_10,34.867788434195255,433.57452265652944
2001_06_10,218.41379954898096,258.9922518783852
2001_06_10,205.72045713165843,299.66257179443033
2001_06_10,269.3721261810023,612.3547882666377
2001_06_10,112.99727096438096,424.9062001473981
2001_06_13,73.67903626938065,2677.1791865992163
2001_06_13,66.901123586017,1174.4058883601945
2001_06_13,45.0,435.8590724526033
2001_06_13,181.4124864308359,402.4187507108764
2001_06_13,261.80324884359095,1596.7841423593088
2001_06_13,122.836879967809,630.2628489674654
2001_06_13,163.34569362307667,374.65302049869905
2001_06_13,172.77787225338983,353.13347166539114
2001_06_13,165.96375653207352,418.10445326147857
2001_06_13,209.7448812969422,305.0458371445939
2001_06_13,223.54837084739168,282.4148405829692
2001_06_13,124.80246714227754,510.4971948328583
2001_06_13,201.9770730530055,421.02984478039536
2001_06_13,99.68878656036681,900.7481334602272
2001_06_13,212.5075244226389,292.84434640040325
2001_06_13,18.530921563168256,278.0625060379174
2001_06_13,30.703795613970502,635.8959908758147
2001_06_13,268.43064519525103,1399.4735257164762
2001_06_13,161.565051177078,385.05332719803266
2001_06_13,189.95334302889268,338.6229998538789
2001_06_13,116.42765148959269,786.4358211588119
2001_06_13,170.7179335822526,352.189162918669
2001_06_13,64.92810259046462,878.0375637672296
2001_06_13,219.3005085441117,215.26512250191075
2001_06_13,221.54188711662007,230.27306797457803
2001_06_13,205.43621638041733,451.29121762008157
2001_06_13,4.270161092868815,281.4008078855298
2001_06_13,197.78672136133116,442.3207406019063
2001_06_13,174.97592474146043,388.32218802506355
2001_06_13,0.3047619104210837,353.83929895638425
2001_06_13,356.0338397517609,286.27839615243533
2001_06_13,179.68605366520706,358.53072345796915
2001_06_13,114.57116544952571,1009.3275415928935
2001_06_13,186.30544597726862,426.05430447033035
2001_06_13,131.8262374200382,218.26959727754527
2001_06_13,177.33335654975485,319.1057031542686
2001_06_13,226.22837623488056,344.90530633878683
2001_06_13,133.4695608179852,158.60695056529133
2001_06_13,102.32974963507229,856.9229839616374
2001_06_13,143.2541861439517,134.88985967702794
2001_06_13,336.8014094863518,238.66160878295142
2001_06_13,75.2641641735314,1732.413893316586
2001_06_13,183.30186567443502,370.41921026450916
2001_06_13,20.92866659041162,351.898152396628
2001_06_13,29.010360262687406,506.119625584919
2001_06_13,35.20303056425846,480.32281422402883
2001_06_13,22.760009257660467,373.86531078434524
2001_06_13,57.866043028464375,405.36843346881545
2001_06_13,333.9158373587583,146.28774749672854
2001_06_13,26.42927944184437,490.1785006934274
2001_06_13,16.946457992205584,354.6006249243881
2001_06_13,24.393739386163176,530.5457793781235
2001_06_13,47.573359463176814,231.3465377927075
2001_06_13,259.24512229904974,1054.028661333542
2001_06_13,270.0,966.3687945126331
2001_06_13,13.667312446326752,293.41653711213706
2001_06_13,145.14781834664322,183.23446746084127
2001_06_13,159.2980715068334,328.1060949154407
2001_06_13,71.61307780414764,1887.6302622509738
2001_06_13,167.5559492993096,355.73204151996936
2001_06_13,191.71059572981235,309.54460956647654
2001_06_13,349.70881815761766,251.40213948716755
2001_06_13,126.90075158982611,281.3146102771364
2001_06_13,10.236879976905728,250.92565725860592
2001_06_13,263.38201271201297,1286.8764001924656
2001_06_13,85.27429415421352,670.5052947762057
2001_06_13,82.21427083632295,929.6355743642617
2001_06_13,193.5018546247376,287.36079300311195
2001_06_13,149.11630272580845,167.30143883194836
2001_06_13,157.4161474793436,269.9308614223393
2001_06_13,308.63562261622184,352.5835692542517
2001_06_13,139.49960770946706,115.68471914254036
2001_06_13,352.7991705567221,235.35075126619336
2001_06_13,199.43129671942694,286.9461266654888
2001_06_13,120.83192110087947,431.1378893475034
2001_06_13,136.4238848748749,137.7455344914299
2001_06_13,208.0446869479748,344.13191465145877
2001_06_13,12.116021050618542,265.9627661075985
2001_06_13,322.3279521455497,129.33358710627374
2001_06_13,265.7578072066771,1007.2664564761702
2001_06_13,348.00123352856565,199.69943934716784
2001_06_13,292.8714233085794,421.41338810604833
2001_06_18,276.44411384388275,2066.2658629774746
2001_06_18,290.26344244184315,1751.2939354605028
2001_06_18,279.4365828658609,1920.665103936542
2001_06_18,285.51573931658106,1656.424142997266
2001_06_18,251.41571412294812,1226.0829062489754
2001_06_18,273.13635836833254,1723.8980135578147
2001_06_18,255.50509431230995,933.3070727514545
2001_06_18,107.75635034065408,1093.5136959680663
2001_06_18,274.867839401749,1982.9942108328344
2001_06_18,296.63466934392636,1201.698162354693
2001_06_18,114.71079946223024,649.9284762017909
2001_06_18,249.57295760411156,1470.821414911311
2001_06_18,258.1032310063615,1232.431263326659
2001_06_18,298.8584381198022,1378.2099611512474
2001_06_18,203.88237747824775,416.9085137699215
2001_06_18,165.28034028250676,378.4070737003445
2001_06_18,153.50465168332047,348.09345477852634
2001_06_18,291.8882650734531,1944.9222426434856
2001_06_18,246.9672434068129,1318.7891157597599
2001_06_18,327.079530986615,477.13928934723043
2001_06_18,163.19598303623965,344.9755182604534
2001_06_18,301.23049473311085,915.0629199023148
2001_06_18,321.3401917459099,476.78762219799273
2001_06_18,78.03289762341504,1029.847947030116
2001_06_18,124.80246714227754,535.5774318364649
2001_06_18,113.05731906460628,832.3004143182569
2001_06_18,180.6278738189977,294.8694081237033
2001_06_18,200.77733454545242,359.68107135064173
2001_06_18,151.62547740762093,275.6280005212212
2001_06_18,150.02354389326,374.2930614484082
2001_06_18,185.66370625802057,381.73667723453656
2001_06_18,177.9601906295854,339.2791435490186
2001_06_18,128.75638764768033,492.58266182137226
2001_06_18,145.8357118698368,297.0242385314226
2001_06_18,182.6739587755306,323.7878977690592
2001_06_18,176.08175113593262,272.72781918102055
2001_06_18,18.24268182812344,405.3715327645102
2001_06_18,205.57850549460883,413.7220495769149
2001_06_18,41.67135000827878,417.65018174125294
2001_06_18,157.90863459063706,294.47981104984353
2001_06_18,44.57082615779773,473.99708534129906
2001_06_18,20.50266407399177,385.74798218564956
2001_06_18,226.00508600525419,430.7967232438539
2001_06_18,223.54837084739168,294.5253115791
2001_06_18,161.41700039673367,281.2856853009781
2001_06_18,70.45872107838451,695.3908248549096
2001_06_18,171.82558537353972,268.45264762747007
2001_06_18,192.39202305821166,294.4656687340374
2001_06_18,148.20902141395524,347.8289736962774
2001_06_18,209.7448812969422,351.0189675780402
2001_06_18,324.30112788007364,436.35727538660996
2001_06_18,142.60190243095133,341.7454225497275
2001_06_18,167.0640037928196,317.27790559600226
2001_06_18,134.12532322887867,260.5421986824235
2001_06_18,331.0948368231641,324.6969535376868
2001_06_18,197.78672136133116,330.52047773761876
2001_06_19,277.7086543567968,2727.223056109001
2001_06_19,276.1322224976793,2589.5791936530895
2001_06_19,248.37416436504824,1398.3007621748695
2001_06_19,251.21599504590554,1356.2894453600647
2001_06_19,289.7694667587539,2189.932641448321
2001_06_19,115.2584112219555,831.4046155469695
2001_06_19,279.7451985337824,2012.208105932256
2001_06_19,253.36119432957372,1197.6338993713598
2001_06_19,292.03278946837656,1948.1064216143584
2001_06_19,145.8357118698368,314.51242409409366
2001_06_19,272.66664345024515,1599.9498015580266
2001_06_19,259.89190059043193,1251.23418440422
2001_06_19,203.88237747824775,436.36390067334065
2001_06_19,184.56764777043583,348.96600863447964
2001_06_19,165.28034028250676,369.29426330832405
2001_06_19,153.50465168332047,355.77664533249646
2001_06_19,127.5497509313438,381.91903281156897
2001_06_19,133.3571679606447,273.5145874494944
2001_06_19,171.82558537353972,298.9583973514594
2001_06_19,150.15849859310558,403.6195794177213
2001_06_19,107.61025704822673,901.7739852947261
2001_06_19,176.38446892886802,316.07341779983506
2001_06_19,297.5407973643728,1569.6319054831895
2001_06_19,18.24268182812344,394.83123127897136
2001_06_19,100.61965527615513,516.5573684353542
2001_06_19,284.67998918210185,1475.383895644138
2001_06_19,321.3401917459099,451.615435883289
2001_06_19,181.25559687402585,335.0438030775954
2001_06_19,142.60190243095133,332.5240655688509
2001_06_19,209.7448812969422,372.44181379201314
2001_06_19,163.49563861824498,317.9549056318289
2001_06_19,75.55819472472469,930.6293164222764
2001_06_19,41.99847567230085,481.7137970002827
2001_06_19,189.33286969555562,298.45528437711357
2001_06_19,325.41208704025865,527.1155537715355
2001_06_19,113.05731906460628,672.8055783888442
2001_06_19,168.32121567193957,343.67591490315056
2001_06_19,148.20902141395524,355.54237735514283
2001_06_19,327.079530986615,450.74606844222484
2001_06_19,192.39202305821166,284.0195388451295
2001_06_19,274.5551521692271,1493.4353405098138
2001_06_19,299.281427061059,1090.4488079887192
2001_06_19,125.1435291786373,502.5600999277453
2001_06_19,200.77733454545242,342.02616924878834
2001_06_19,182.83100167786526,294.3701443852909
2001_06_19,78.18198055685858,1040.4807581297373
2001_06_19,198.63458487744637,253.95819445945384
2001_06_19,262.5821627958672,914.1675715162759
2001_06_19,14.774550275046582,386.18205498907764
2001_06_19,226.00508600525419,439.5793881301236
2001_06_19,323.3151257567919,364.1399688835842
2001_06_19,286.9534916520349,1434.941616512125
2001_06_19,73.34444852279843,651.5354844587672
2001_06_19,332.88536587523305,276.08928260560583
2001_06_19,21.80140948635181,404.61191543147936
2001_06_19,331.0948368231641,351.5280931044553
2001_06_19,59.426712976081156,623.8058955848602
2001_06_19,95.05589973010375,445.1815256167571
2001_06_19,187.1054814776802,361.0673366433378
2001_06_19,173.7117850582593,291.86833984822795
2001_06_19,216.36426682734574,276.6766332569901
2001_06_19,157.06789956241022,271.2618696527823
2001_06_19,223.99491399474581,368.60205764547726
2001_06_19,245.7650576239863,881.6130111869352
2001_06_22,55.678947196535155,1129.1045610035546
2001_06_22,198.63458487744637,365.3752879751297
2001_06_22,300.32360686255,770.7125175152046
2001_06_22,202.18259379768804,358.6451144439549
2001_06_22,184.56764777043583,359.84291908332284
2001_06_22,181.4124864308359,410.36315722663664
2001_06_22,294.7533799244118,972.7960080532291
2001_06_22,327.079530986615,529.6248311181415
2001_06_22,13.667312446326752,402.92421625393865
2001_06_22,176.22771639062017,415.99962606490993
2001_06_22,153.50465168332047,295.4838967925294
2001_06_22,318.82861690999664,379.36572269888586
2001_06_22,208.118932920745,320.41816872001925
2001_06_22,174.1959136963429,394.46103623442747
2001_06_22,162.8512688091881,374.1313588481377
2001_06_22,76.18497465873838,1533.226130409037
2001_06_22,193.5018546247376,343.45419394125213
2001_06_22,179.68605366520706,404.28646876459095
2001_06_22,171.82558537353972,324.2089333489809
2001_06_22,200.4821390632007,324.4505212135231
2001_06_22,161.07113427845923,349.05865340619886
2001_06_22,22.47943439710312,439.27748629582265
2001_06_22,196.63880567042628,375.4845354674837
2001_06_22,188.68635458123666,263.17143489119826
2001_06_22,66.701556364173,2197.370778130552
2001_06_22,11.967102376584961,379.8344126071015
2001_06_22,133.4695608179852,238.36301727984082
2001_06_22,37.355700774509046,378.5028267822803
2001_06_22,203.88237747824775,366.88218275167634
2001_06_22,190.75487770095026,288.9878020799655
2001_06_22,71.90179831267447,1769.7756038312668
2001_06_22,148.20902141395524,307.2457856348099
2001_06_22,165.28034028250676,296.91934799416805
2001_06_22,155.53020138754584,305.17296016304607
2001_06_22,62.89187712919823,1150.1209876244145
2001_06_22,274.5551521692271,547.376718753727
2001_06_22,0.3055745934585645,292.0539536443622
2001_06_22,131.8262374200382,310.11244890316357
2001_06_22,115.74070835623284,345.3818094490074
2001_06_22,61.328935554952075,1307.7177715461332
2001_06_22,26.972843433643742,367.4376434374005
2001_06_22,211.80428741079083,319.6637203960287
2001_06_22,3.5097445898385127,361.48177483122237
2001_06_22,70.17255289910821,1508.2886695995267
2001_06_22,332.88536587523305,380.10276577348225
2001_06_22,320.4714091095958,350.65022314997145
2001_06_22,125.3584049742731,377.93451338872245
2001_06_22,316.4238848748749,363.74134099845924
2001_06_22,251.565051177078,535.2269903052232
2001_06_22,30.703795613970502,346.2169234806252
2001_06_22,209.7448812969422,287.03250087725485
2001_06_22,334.7415887780445,323.43780713875316
2001_06_22,77.7352262721076,1064.480223393389
2001_06_22,223.99491399474581,236.13836512289825
2001_06_22,34.743180158303616,331.0180057763174
2001_06_22,45.643745714175395,368.9184363451301
2001_06_22,219.62329457194926,245.25936024365674
2001_06_22,20.50266407399177,301.0345327569847
2001_06_22,159.09693326324947,328.6435757637138
2001_06_22,357.40436845907436,281.32364551756547
2001_06_22,113.05731906460628,486.3319194263688
2001_06_22,127.33319573818578,281.96939549935837
2001_06_22,47.573359463176814,433.1081871161408
2001_06_22,168.50603460582056,287.6019002914345
2001_06_22,312.5866635671501,192.22778624411927
2001_06_22,107.61025704822673,383.20643564201134
2001_06_22,150.02354389326,316.72038117906965
2001_06_22,145.8357118698368,185.43775317579403
2001_06_22,298.5855971031894,647.1485856164006
2001_06_22,142.60190243095133,272.1126332772633
2001_06_22,205.99988302694567,316.8263913879997
2001_06_22,119.45840478666516,309.06517795244525
2001_06_22,18.24268182812344,327.62695715462553
2001_06_22,73.63624147591543,2031.2613326045182
2001_06_22,51.76617482255306,667.3959583407695
2001_06_22,177.9601906295854,356.4780763512543
2001_06_22,213.4274454713152,273.7901097255056
2001_06_22,186.77411089242887,351.19412319609006
2001_06_22,92.59563154092562,521.510970616716
2001_06_22,323.3151257567919,272.67764733180474
2001_06_22,306.6213274937844,330.75659169545105
2001_06_22,331.0948368231641,432.43402873604305
2001_06_22,151.62547740762093,252.46706661388228
2001_06_22,343.6969046509357,302.309820573201
2001_06_22,328.9570692490724,369.57738357188583
2001_06_22,90.76389846093001,355.3104143227665
2001_06_22,346.85602619053174,294.23096129276377
2001_06_22,139.49960770946706,193.30301697765756
2001_06_22,243.85830894683335,559.0300900083093
2001_06_22,68.39586984057095,2053.440789789493
2001_06_22,105.37625124882616,405.2934717701449
2001_06_22,128.97382076511593,301.97870320532945
2001_06_22,32.89025187688492,284.2855007422152
2001_06_22,277.7086543567968,492.0826348884102
2001_06_22,137.19416735259873,253.94747460603656
2001_06_22,339.767554738145,317.6798040748811
2001_06_25,332.8151869193407,650.4002097364894
2001_06_25,153.50465168332047,439.3477100539608
2001_06_25,145.05894334549535,398.71462670191175
2001_06_25,264.33629374197943,1772.9236218113665
2001_06_25,243.50551009206865,1125.9887160396586
2001_06_25,258.5975057656109,1724.7751820521441
2001_06_25,248.87193862797824,1326.5175512230244
2001_06_25,197.78672136133116,365.67895576093696
2001_06_25,125.01731076390492,606.9103582657964
2001_06_25,116.15186762205042,497.431697023771
2001_06_25,156.37062226934316,454.1533565760928
2001_06_25,90.45835645800042,773.0902737112934
2001_06_25,161.565051177078,358.0658323517736
2001_06_25,201.9770730530055,327.1619400987484
2001_06_25,165.28034028250676,353.8114897033236
2001_06_25,181.25904520717526,421.893468026227
2001_06_25,281.0334402419527,1468.8139646469647
2001_06_25,149.4634175063023,380.8990635800567
2001_06_25,174.18003408654445,336.6771045257621
2001_06_25,188.06324616569725,301.9479457911771
2001_06_25,176.38446892886802,360.9955366652253
2001_06_25,286.9534916520349,2130.201827288903
2001_06_25,277.7086543567968,998.5896666937924
2001_06_25,189.98058739898025,353.5142990562698
2001_06_25,199.78107710703503,227.02645735973104
2001_06_25,177.9601906295854,392.26542576025264
2001_06_25,357.0994941148461,336.93565068594506
2001_06_25,192.39202305821166,328.0321959608457
2001_06_25,96.28947256808698,1183.8018370715758
2001_06_25,30.781369491648856,321.22424606916695
2001_06_25,97.97869823069114,1040.5688209099583
2001_06_25,163.19598303623965,343.1554929228189
2001_06_25,289.7694667587539,1474.7258974905533
2001_06_25,184.56764777043583,324.60577101323054
2001_06_25,158.05346473608427,359.0743692376591
2001_06_25,341.75894478383145,360.16771892970627
2001_06_25,167.5221822917862,349.62483512042854
2001_06_25,18.24268182812344,235.9735066968398
2001_06_25,109.06561355800244,508.1631536739781
2001_06_25,247.17399239610796,1123.1025271998892
2001_06_25,212.8584835920905,231.0970380060992
2001_06_25,34.40675439218106,281.5961617743961
2001_06_25,82.21427083632295,589.3743614084503
2001_06_25,208.118932920745,240.6243850336533
2001_06_25,226.1189159305672,174.42468552192997
2001_06_25,252.71181093170964,1033.0945841676519
2001_06_25,205.43621638041733,301.4974633319299
2001_06_25,51.1269330054941,337.1412281159637
2001_06_25,87.55686188749718,601.2346114704129
2001_06_25,3.5097445898385127,252.26851103758145
2001_06_25,222.986524504609,209.26742235587398
2001_06_25,186.46176490586268,333.1921329557187
2001_06_25,172.13597520450045,332.46443894774353
2001_06_25,261.3136454187634,1711.0564824043745
2001_06_25,119.45840478666516,409.627593768897
2001_06_25,347.96940390346214,302.30991400243374
2001_06_25,147.51688847081437,257.48720367126106
2001_06_25,142.60190243095133,252.31516404759952
2001_06_25,151.06640053519666,354.0993420018983
2001_06_25,359.3888681955635,277.81382523087325
2001_06_25,285.17291534552527,1883.1299020812671
2001_06_25,10.89128600322846,311.07185321438516
2001_06_25,159.88327483154447,346.71062323003287
2001_06_25,26.972843433643742,318.6696670075806
2001_06_25,5.042451069170921,256.803737423234
2001_06_25,179.68605366520706,350.5442556682424
2001_06_25,250.8663567940945,838.5067322530289
2001_06_25,7.030468943774986,258.44156385027185
2001_06_25,216.8066223766887,233.2488546765658
2001_06_25,211.01791131699892,261.13653120086843
2001_06_25,13.371331969891923,238.29804294237664
2001_06_25,77.40508816152533,510.4422462127383
2001_06_25,64.18342592845548,691.0308129130888
2001_06_25,169.2743842571119,360.8891116894572
2001_06_25,230.59933933652056,180.54367685178744
2001_06_25,338.5982556372956,392.7183962546231
2001_06_25,328.32173729985504,344.278526203281
2001_06_25,123.34749594591361,504.8197389133935
2001_06_25,219.62329457194926,191.21743250879285
2001_06_25,20.50266407399177,219.4650016123772
2001_06_25,354.79172149632683,280.52788182018026
2001_06_25,86.0338397517609,555.2871091644765
2001_06_25,93.67170009837066,779.0552541516329
2001_06_25,56.899721136519474,689.5561872986333
2001_06_25,136.53630012888377,285.5061221942329
2001_06_25,334.7415887780445,432.5350516309019
2001_06_25,294.46979861245416,864.3985104197932
2001_06_25,283.58092235493507,1460.2395574159254
2001_06_25,203.67449250835128,298.36554823864316
2001_06_25,139.49960770946706,177.1141763370468
2001_06_28,296.63466934392636,1963.3523074916263
2001_06_28,257.45410437620063,1749.2713375917892
2001_06_28,51.245252678676955,438.51095265574605
2001_06_28,108.92049465293013,1195.0452762975572
2001_06_28,294.61175000552623,1960.933403562996
2001_06_28,110.71779573580478,821.1914770816159
2001_06_28,113.05731906460628,863.2709191577982
2001_06_28,181.41636530954773,404.4382880886184
2001_06_28,153.50465168332047,453.2886943336429
2001_06_28,155.53020138754584,436.7572704997555
2001_06_28,76.33268755367325,683.8574107634845
2001_06_28,268.2690609254508,1247.5168873910984
2001_06_28,260.6671303044444,1340.2430280334988
2001_06_28,289.6222561386508,1534.6419680256201
2001_06_28,176.85504253530198,397.7698364187623
2001_06_28,259.06090881680785,1515.7320486625672
2001_06_28,148.20902141395524,485.9610715823119
2001_06_28,196.4875426602675,341.98749431702413
2001_06_28,73.15485391811167,792.1118317645049
2001_06_28,145.05894334549535,527.9039761811564
2001_06_28,253.51245733973246,984.3364850693533
2001_06_28,274.5551521692271,953.4836521785195
2001_06_28,45.0,433.34906860253164
2001_06_28,168.47478649045527,309.89273570176533
2001_06_28,183.9397692129326,400.2138982042359
2001_06_28,307.18044083534994,770.3821930157823
2001_06_28,264.32075028361504,1090.4586359373614
2001_06_28,142.81955916465006,496.5993694313105
2001_06_28,48.656787089984654,471.5620083741397
2001_06_28,160.37774386134916,387.5548843640935
2001_06_28,174.18003408654445,302.5286392248037
2001_06_28,251.565051177078,711.4802819495803
2001_06_28,70.45872107838451,617.9105857585297
2001_06_28,200.4821390632007,262.9317704695366
2001_06_28,343.99138700868036,422.2188097786846
2001_06_28,2.748088180053749,278.36170959008825
2001_06_28,198.63458487744637,264.7377574518739
2001_06_28,34.743180158303616,225.7762886526208
2001_06_28,165.4318481308456,347.7871521924591
2001_06_28,64.18342592845548,469.54065996591106
2001_06_28,193.53869743520588,335.9010959426181
2001_06_28,179.84302565436218,362.32779554233315
2001_06_28,42.9584258000392,273.6872268797769
2001_06_28,291.94653526391573,1736.7927889543184
2001_06_28,286.1601466925636,1273.9933690600342
2001_06_28,357.40436845907436,253.4800931493915
2001_06_28,332.8151869193407,414.4267369534111
2001_06_28,347.81974284914537,376.07060214168285
2001_06_28,277.24186685891624,949.6900474552807
2001_06_28,255.65777396960638,1020.0815676937216
2001_06_28,204.44395478041653,289.8328200448974
2001_06_28,208.118932920745,221.98704115290957
2001_06_28,341.75894478383145,332.2126340978738
2001_06_28,11.040940180323737,275.5572132435561
2001_06_28,189.33286969555562,280.3787898653854
2001_06_28,53.737992323994725,373.97053905736647
2001_06_28,359.6944254065414,229.1035728267728
2001_06_28,91.06939702063312,897.9126218278278
2001_06_28,202.18259379768804,270.78096703385916
2001_06_28,13.667312446326752,243.26287874630458
2001_06_28,162.35665233586477,378.05604249716174
2001_06_28,88.3198055950726,523.8979317625168
2001_06_28,26.42927944184437,221.60527321586594
2001_06_28,4.8904020580538505,258.7904782711127
2001_06_28,157.4161474793436,406.8628046513545
2001_07_01,82.81827389114787,2493.9272644816656
2001_07_01,279.77174735202084,1725.7146086862294
2001_07_01,64.18342592845548,1669.5926208566339
2001_07_01,249.3701200538738,1893.7593787202293
2001_07_01,87.40436845907438,1607.557700385465
2001_07_01,106.34620667151134,1371.7275003229634
2001_07_01,11.668774000368956,260.9568185559334
2001_07_01,109.06561355800244,1388.673336851672
2001_07_01,85.26171603256313,2205.109936262145
2001_07_01,34.743180158303616,486.98453543094104
2001_07_01,197.78672136133116,388.6373812892162
2001_07_01,282.47781770821376,1413.814284305688
2001_07_01,285.2139086074215,955.2188696172055
2001_07_01,252.3635469273917,1174.2854820356854
2001_07_01,152.4592026356272,423.1441042350106
2001_07_01,134.4522558887588,280.0624035449786
2001_07_01,71.08358537123965,1627.9698593281703
2001_07_01,148.20902141395524,391.9898279673816
2001_07_01,254.35775354279127,933.3024649994709
2001_07_01,30.44242624707105,336.0730500109002
2001_07_01,38.754747321323045,608.2311271983973
2001_07_01,155.53020138754584,388.7897997645996
2001_07_01,304.1642881301632,803.5925088294917
2001_07_01,237.6258368789073,608.3055966249239
2001_07_01,347.18894935457763,357.65624865642894
2001_07_01,333.8481323779496,404.15304894148113
2001_07_01,32.34317024620464,442.29469496009574
2001_07_01,338.5982556372956,404.6458563241871
2001_07_01,297.75127417376694,651.147497246275
2001_07_01,311.92960565868964,458.8929230224023
2001_07_01,192.39202305821166,322.189546146481
2001_07_01,0.7638984609300017,254.23406585136135
2001_07_01,51.67219999719942,497.1535217834823
2001_07_01,136.4238848748749,228.36206327130625
2001_07_01,200.4821390632007,261.0789205988707
2001_07_01,129.9639557047611,223.94198497352212
2001_07_01,340.2531633945739,477.09599836149846
2001_07_01,131.8262374200382,274.69498613508836
2001_07_01,20.360132531245167,223.32903967946717
2001_07_01,188.06324616569725,285.26908531425477
2001_07_01,146.18049945734418,261.3878305675269
2001_07_01,149.94562391712563,404.0594229506672
2001_07_01,44.46253190511891,306.3515441329469
2001_07_01,165.5835645043615,325.89212326059175
2001_07_01,273.7722836093798,747.9963578927334
2001_07_01,301.09731288577944,537.8562766338043
2001_07_01,17.617180468090712,223.54788863397684
2001_07_01,185.67924971638493,280.7804370430219
2001_07_01,177.64024533106598,308.78748773100676
2001_07_01,194.1893380388191,263.93400872044145
2001_07_01,37.14302164464527,435.48583086378585
2001_07_01,202.18259379768804,244.3551634418209
2001_07_01,182.83100167786526,293.6188536744002
2001_07_01,40.91438322002513,431.9667731314166
2001_07_01,211.80428741079083,303.9736037470213
2001_07_01,276.59991698191385,789.7083319639029
2001_07_01,169.2743842571119,391.24757144100073
2001_07_04,264.4775181850053,1268.416720856871
2001_07_04,267.16899832213477,1367.662812772955
2001_07_04,262.89451852231986,944.7170862642342
2001_07_04,285.2139086074215,979.1479257053477
2001_07_04,44.46253190511891,477.21213165533385
2001_07_04,165.5835645043615,329.0543211422736
2001_07_04,133.3571679606447,379.77010376473004
2001_07_04,149.4634175063023,379.5065396312889
2001_07_04,75.52018516563938,870.6851628888893
2001_07_04,34.40675439218106,495.9351727872684
2001_07_04,64.18342592845548,836.697429298047
2001_07_04,287.7923138795486,1285.7891224203158
2001_07_04,153.15613944447728,369.3874687168791
2001_07_04,139.3987053549955,257.37882977675474
2001_07_04,51.67219999719942,472.9047430641328
2001_07_04,129.9639557047611,439.0002323276578
2001_07_04,289.7694667587539,1291.1208776053536
2001_07_04,155.53020138754584,274.4808462138831
2001_07_04,226.1189159305672,311.0440078823096
2001_07_04,251.565051177078,387.71926449729676
2001_07_04,11.339789573721545,254.53606872823232
2001_07_04,39.08649628288876,441.08994619266866
2001_07_04,22.61986494804043,396.345301867828
2001_07_04,127.5497509313438,602.513658912273
2001_07_04,202.03622694014544,312.686097444548
2001_07_04,171.4925190458466,356.3762034689713
2001_07_04,47.470892841397514,552.1887369343995
2001_07_04,176.85504253530198,398.1331361522241
2001_07_04,194.1893380388191,322.9959922754977
2001_07_04,20.50266407399177,224.2444769806035
2001_07_04,237.84388284688202,341.7606855791993
2001_07_04,131.71075732150817,541.5210424864581
2001_07_04,110.91605166320184,791.2670530208087
2001_07_04,197.93673721030837,335.2714835713541
2001_07_04,299.8415014068944,893.9889108628939
2001_07_04,169.2743842571119,358.78136780729403
2001_07_04,174.18003408654445,343.54583762546764
2001_07_04,0.3055745934585645,197.135511733917
2001_07_04,151.5513572259086,400.90669884816305
2001_07_04,208.118932920745,332.4097386089823
2001_07_04,136.53630012888377,331.04153681316586
2001_07_04,243.29365248910352,412.47652544355765
2001_07_04,114.08745230863225,672.6917815942427
2001_07_04,161.565051177078,295.885361504612
2001_07_04,249.51786093679928,443.810110708705
2001_07_04,143.50356222223198,266.1127171810907
2001_07_04,40.91438322002513,476.6646038065571
2001_07_04,349.5308257422886,219.2968446105763
2001_07_04,212.8584835920905,261.16178612848097
2001_07_04,42.855093196267724,550.4337089763968
2001_07_04,13.519414114129393,209.182750976099
2001_07_04,67.85973327466597,666.0535778561103
2001_07_04,82.81827389114787,664.0439855341959
2001_07_04,343.65379332848863,285.1033468653159
2001_07_04,141.38874747963598,245.32620186189573
2001_07_04,328.4025832631546,245.11433612606947
2001_07_04,180.0,325.64038703565166
2001_07_04,204.79722412122192,328.64069957355684
2001_07_04,321.67793137642224,288.0750813538107
2001_07_04,345.5919526691658,372.18694654530185
2001_07_04,79.73604014145336,727.826218794254
2001_07_04,146.18049945734418,231.32634739099242
2001_07_04,228.79921982308235,345.1065170064779
2001_07_04,30.44242624707105,301.8746254168399
2001_07_04,338.5982556372956,218.92557614427102
2001_07_04,347.7873725871867,276.38574397602014
2001_07_04,234.99503452838707,352.04777309742775
2001_07_04,49.513988458001265,481.5265058457609
2001_07_04,157.70492394064934,292.39413122149773
2001_07_04,185.67924971638493,295.94692532252697
2001_07_04,163.34569362307667,261.36129753632946
2001_07_04,9.637538112930946,246.83514445063648
2001_07_04,230.47736872882888,313.23685631926696
2001_07_04,3.5097445898385127,191.41684327135653
2001_07_04,125.3584049742731,489.15352094928704
2001_07_04,308.51444929445836,503.6370601981361
2001_07_04,17.95348301708366,187.55533969154436
2001_07_04,5.346333486657233,193.35614643056002
2001_07_04,77.40508816152533,685.2670999853436
2001_07_04,211.01791131699892,291.67998475495847
2001_07_04,70.45872107838451,564.9115445665097
2001_07_04,233.1933776233113,353.0420305554996
2001_07_04,90.45835645800042,483.1293891173247
2001_07_04,189.33286969555562,297.87447248430396
2001_07_04,245.62128748188073,344.3579664268128
2001_07_04,325.53918372862825,282.7682752269585
2001_07_04,247.81740620231196,333.72361015700204
2001_07_04,122.44749676717333,521.5623126582097
2001_07_04,357.09175204769537,144.7597720239241
2001_07_04,116.15186762205042,446.41430448980316
2001_07_04,147.86275101895822,266.72416536840586
2001_07_04,167.36927283799238,279.28741065814285
2001_07_04,341.7108416499972,258.5235871626723
2001_07_04,331.9184472763251,232.3470840291107
2001_07_07,295.79836509774407,1207.7915741893287
2001_07_07,75.52018516563938,953.8242677564755
2001_07_07,155.53020138754584,334.1858653469079
2001_07_07,180.0,393.166809485097
2001_07_07,300.40231329440564,682.3651973484659
2001_07_07,352.62802061367194,368.2115133112801
2001_07_07,20.50266407399177,288.6359059150762
2001_07_07,340.5940292459988,283.56394344791147
2001_07_07,208.118932920745,625.7202177892536
2001_07_07,169.2743842571119,349.8874276198618
2001_07_07,177.01199797927987,412.7659423461348
2001_07_07,172.75813314108376,387.32294476988983
2001_07_07,313.68308759420677,497.905416372259
2001_07_07,41.67135000827878,442.5976372462338
2001_07_07,107.61025704822673,661.5325549217007
2001_07_07,70.45872107838451,660.2635727495966
2001_07_07,30.44242624707105,418.9161383979366
2001_07_07,77.40508816152533,721.0775387492158
2001_07_07,303.2586315575472,749.8164606514737
2001_07_07,285.2139086074215,443.75829006383236
2001_07_07,28.197742968852353,416.59634925396165
2001_07_07,133.5761151251251,388.6074302052431
2001_07_07,0.0,270.9201474799085
2001_07_07,251.565051177078,558.302005489297
2001_07_07,331.9184472763251,268.63299086918084
2001_07_07,194.1893380388191,341.248380469466
2001_07_07,153.50465168332047,368.83426602566084
2001_07_07,189.33286969555562,318.9192499389396
2001_07_07,255.50509431230995,832.6542276991205
2001_07_07,197.28818906829036,373.43195914349394
2001_07_07,160.37774386134916,331.6325225793601
2001_07_07,349.5308257422886,292.6159926636209
2001_07_07,136.4238848748749,282.866593780588
2001_07_07,125.23243835703346,395.2748883398561
2001_07_07,3.5097445898385127,303.6575133876899
2001_07_07,192.39202305821166,344.0050622371709
2001_07_07,221.52838546607862,384.7507012777387
2001_07_07,347.18894935457763,232.2043967024098
2001_07_07,115.11919065468666,442.64202983168957
2001_07_07,54.1623470457217,315.10971764106006
2001_07_07,344.7718186619124,278.9444383480235
2001_07_07,23.298443635827002,392.3925259943723
2001_07_07,342.6826387914736,265.37306481773595
2001_07_07,311.92960565868964,461.4539517396848
2001_07_07,35.1664360357929,415.1754975794725
2001_07_07,356.3282999016293,245.55270213533296
2001_07_07,199.48383893241927,292.04576351660864
2001_07_07,174.80557109226518,446.9016274159596
2001_07_07,146.18049945734418,204.52961015143333
2001_07_07,257.14691222326803,921.032456124977
2001_07_07,26.156774623052996,377.5763612522285
2001_07_07,131.8262374200382,324.93123075263486
2001_07_07,87.70938995736148,525.2404351765285
2001_07_07,100.61965527615513,413.2299044608484
2001_07_07,17.95348301708366,274.6693812210441
2001_07_07,281.67878432806043,416.86611765685063
2001_07_07,139.3987053549955,267.27727624949625
2001_07_07,148.34145930340526,235.10940294328236
2001_07_07,39.08649628288876,336.5734217844155
2001_07_07,122.44749676717333,527.3206942477544
2001_07_07,308.2965685336935,471.15519064161464
2001_07_07,183.30186567443502,322.8604504052448
2001_07_07,151.5513572259086,382.27176778966793
2001_07_07,90.45835645800042,533.8480061862449
2001_07_07,293.9150062952442,1016.8535583149976
2001_07_07,43.28378598051362,393.7165582264205
2001_07_07,6.8791132256311025,266.7679128742961
2001_07_07,162.010731052017,274.02463131159067
2001_07_07,204.79722412122192,522.3813964356586
2001_07_07,103.47782275324131,445.89754965806077
2001_07_07,224.10482628978892,361.889596208109
2001_07_07,73.63624147591543,865.6805623908907
2001_07_07,37.14302164464527,303.19957550109274
2001_07_07,260.20156019755075,736.9952321735346
2001_07_07,96.59363647819967,454.5750961552241
2001_07_07,226.1189159305672,317.632420836731
2001_07_07,181.57366405410255,360.1790045167301
2001_07_07,186.46176490586268,304.6225357419073
2001_07_07,202.03622694014544,389.39644437190776
2001_07_10,224.10482628978892,1268.8393153649722
2001_07_10,263.53823509413735,2393.156390340044
2001_07_10,255.16006083808708,1006.4597618204281
2001_07_10,226.1189159305672,785.9938153285383
2001_07_10,273.7722836093798,964.2659857412503
2001_07_10,265.1188152748096,1527.354020454535
2001_07_10,218.16610414842492,747.9375714075422
2001_07_10,201.9770730530055,417.2332163742219
2001_07_10,261.78079075110094,1826.5617172302227
2001_07_10,122.44749676717333,557.6029869252651
2001_07_10,67.18111087252565,1370.6482064979816
2001_07_10,11.668774000368956,364.389121824829
2001_07_10,197.28818906829036,420.62158364255595
2001_07_10,200.1313662650106,434.91111301726795
2001_07_10,180.0,403.3641691636962
2001_07_10,83.72725469675983,998.9961430270744
2001_07_10,20.50266407399177,427.0829436283113
2001_07_10,148.34145930340526,319.5738315716298
2001_07_10,222.09294582168468,693.0799684016561
2001_07_10,293.28061734309534,646.4603424190715
2001_07_10,70.79602649449996,1192.1417712614152
2001_07_10,143.50356222223198,286.3949954087733
2001_07_10,308.17467353552445,488.0949313220437
2001_07_10,182.20259816176582,397.32163486959666
2001_07_10,185.67924971638493,372.0150212216436
2001_07_10,176.85504253530198,391.69901320747454
2001_07_10,153.50465168332047,303.81179759293315
2001_07_10,160.37774386134916,356.80228071998516
2001_07_10,356.02326902492246,240.80012641873202
2001_07_10,350.3112134396332,231.46456239715656
2001_07_10,163.34569362307667,323.23351620175794
2001_07_10,65.20361516832514,995.8039709556383
2001_07_10,30.781369491648856,345.18804525160874
2001_07_10,219.8460914387722,640.3989094344004
2001_07_10,155.53020138754584,269.855042623426
2001_07_10,174.66367990260855,414.63776186915766
2001_07_10,3.5097445898385127,313.1790331648981
2001_07_10,158.05346473608427,325.19496742462604
2001_07_10,72.3828195319093,1695.4398513117203
2001_07_10,188.06324616569725,353.61941257639194
2001_07_10,170.3828944327713,355.73571685295167
2001_07_10,296.1468412355809,520.5944735082699
2001_07_10,28.197742968852353,413.6666833281953
2001_07_10,300.18917546930965,513.1459317491993
2001_07_10,193.53869743520588,366.51965885085417
2001_07_10,141.38874747963598,264.93501753539005
2001_07_10,150.2938189872859,263.88130537800345
2001_07_10,289.7694667587539,495.62156514917876
2001_07_10,16.217533106818394,400.08258162091124
2001_07_10,34.40675439218106,383.60319077773346
2001_07_10,111.05957331909964,537.2332375199001
2001_07_13,266.855042535302,1204.9550725821227
2001_07_13,251.71464817268048,1181.1664932802835
2001_07_13,255.65777396960638,693.905604227124
2001_07_13,153.50465168332047,392.47196094456046
2001_07_13,45.0,458.8718203865041
2001_07_13,257.3004155104026,686.048356461177
2001_07_13,223.54837084739168,311.54943901574103
2001_07_13,115.11919065468666,509.154838870761
2001_07_13,216.8066223766887,386.04414412094025
2001_07_13,197.98538349321618,337.093976653697
2001_07_13,11.668774000368956,309.28947352271354
2001_07_13,108.77512333014161,797.2654512427243
2001_07_13,212.8584835920905,324.50456854432923
2001_07_13,180.0,334.14176556326504
2001_07_13,4.8904020580538505,365.5701402733423
2001_07_13,184.56764777043583,367.7621464830488
2001_07_13,192.39202305821166,259.49306392440025
2001_07_13,177.6467031338917,328.9355447946427
2001_07_13,155.53020138754584,341.59060559497027
2001_07_13,203.88237747824775,323.67916674779065
2001_07_13,123.00443647599226,356.8139018571217
2001_07_13,200.27934528033163,332.73117736343625
2001_07_13,273.7722836093798,998.2211336430844
2001_07_13,317.5180772041662,371.89940619975084
2001_07_13,145.05894334549535,258.2793413219289
2001_07_13,6.8791132256311025,391.25352469626336
2001_07_13,0.3055745934585645,240.10294817581507
2001_07_13,167.5221822917862,378.4615385289156
2001_07_13,110.3764352138364,549.5028345229299
2001_07_13,20.50266407399177,363.43533542773895
2001_07_13,129.9639557047611,201.61929144139998
2001_07_13,280.72561574288807,1195.82855446439
2001_07_13,189.33286969555562,286.5021408376618
2001_07_13,357.0994941148461,260.93527894891884
2001_07_13,146.87163780658673,286.82439663226137
2001_07_13,2.1380494821258087,318.2997601121658
2001_07_13,210.09734576096886,223.0189520260974
2001_07_13,182.98800202072013,397.2245033487944
2001_07_13,103.47782275324131,539.8869215940912
2001_07_13,275.3363200973915,939.7379369609114
2001_07_13,133.3571679606447,170.74533004185488
2001_07_13,70.45872107838451,1222.5113287282174
2001_07_13,157.70492394064934,285.3062876422407
2001_07_13,139.3987053549955,194.9274982555835
2001_07_13,163.34569362307667,349.3512352900822
2001_07_13,313.4636998711162,520.1875970194404
2001_07_13,278.0192789343102,761.7424614451808
2001_07_13,113.05731906460628,434.99777173286117
2001_07_13,135.8780274994729,218.213757248068
2001_07_13,321.02617923488407,281.43406611340987
2001_07_13,186.617987287987,318.5095576393732
2001_07_13,161.565051177078,366.93466140149326
2001_07_13,47.685451111716816,366.86953215589017
2001_07_13,14.479814834360626,430.6239426977613
2001_07_13,151.5513572259086,368.2442814391746
2001_07_13,22.818889127474367,386.7452307038165
2001_07_13,347.7873725871867,154.67437611164382
2001_07_13,170.53767779197437,372.45107270290094
2001_07_13,90.45835645800042,452.8114410102114
2001_07_13,165.28034028250676,358.08932631762457
2001_07_13,131.71075732150817,262.77035591023673
2001_07_13,172.13597520450045,339.7913674169112
2001_07_13,341.75894478383145,154.45774042458658
2001_07_13,202.18259379768804,253.29928350423418
2001_07_13,125.01731076390492,374.2811605568343
2001_07_13,338.5982556372956,148.84705352594497
2001_07_13,247.67134362198084,770.1321427083515
2001_07_13,226.1189159305672,311.25496209325655
2001_07_13,309.28940686250036,480.81344578151953
2001_07_13,149.4634175063023,286.90818931027593
2001_07_13,207.27237054562224,266.58592006747074
2001_07_13,42.10006596325526,298.7730316026661
2001_07_13,18.24268182812344,346.2121275215602
2001_07_13,331.9184472763251,209.52467348976148
2001_07_13,29.010360262687406,344.69011464589204
2001_07_13,52.76516601842533,584.8679491945223
2001_07_13,117.18481308065928,392.40961363550855
2001_07_16,87.55686188749718,1002.8102910260241
2001_07_16,277.7086543567968,957.9899119174745
2001_07_16,297.67880209299494,574.3722052015931
2001_07_16,184.56764777043583,340.53006613757157
2001_07_16,137.4133364328499,493.57103863998765
2001_07_16,202.18259379768804,282.509551202791
2001_07_16,223.99491399474581,418.90351650710545
2001_07_16,163.00085910924622,426.8837338878964
2001_07_16,153.50465168332047,251.64142666016616
2001_07_16,95.05589973010375,616.886745564303
2001_07_16,70.79602649449996,483.2759268865819
2001_07_16,13.667312446326752,377.0261438189174
2001_07_16,323.6548873832661,374.17073782966673
2001_07_16,126.7771861094251,491.8771852809505
2001_07_16,226.1189159305672,432.9267422519471
2001_07_16,52.005011400897814,654.1038390087274
2001_07_16,83.42388578944552,686.32089322415
2001_07_16,263.6945540227314,1373.3943694198458
2001_07_16,252.3635469273917,807.9074202836925
2001_07_16,182.0454084888872,376.0001697952619
2001_07_16,92.59563154092562,769.6393933563558
2001_07_16,180.0,321.176479239018
2001_07_16,48.87125623198563,698.854254694229
2001_07_16,197.78672136133116,362.16417186174436
2001_07_16,117.6654350413035,828.1954060156727
2001_07_16,139.3987053549955,377.1099428269233
2001_07_16,249.22266545454758,872.6315961483057
2001_07_16,165.28034028250676,356.0803726744172
2001_07_16,159.09693326324947,374.95127507691086
2001_07_16,200.27934528033163,334.58865595236875
2001_07_16,189.98058739898025,328.79093299043734
2001_07_16,186.30544597726862,373.9097317945668
2001_07_16,157.4161474793436,261.3587751811262
2001_07_16,141.38874747963598,240.55415155822377
2001_07_16,340.10869254273825,192.73873052894845
2001_07_16,114.57116544952571,873.7859282596977
2001_07_16,10.41382547098922,356.71197867430817
2001_07_16,143.50356222223198,222.03041645156281
2001_07_16,148.34145930340526,163.7489640373591
2001_07_16,21.17957541742333,367.6954238450071
2001_07_16,219.40066066347944,365.47712896656213
2001_07_16,55.256819841696405,503.4548873890391
2001_07_16,91.06939702063312,584.6344143319989
2001_07_16,128.75638764768033,408.3333994934813
2001_07_16,174.02386125789533,318.9069586046372
2001_07_16,230.59933933652056,321.52797489642785
2001_07_16,258.90627698844213,983.9717362905706
2001_07_16,177.3260412244694,321.25779308635794
2001_07_16,357.40436845907436,232.16950286611237
2001_07_16,18.24268182812344,322.2125186174539
2001_07_16,169.45723886256565,322.59395201247423
2001_07_16,100.61965527615513,391.2520670853844
2001_07_16,279.77174735202084,782.6033560075401
2001_07_16,246.9672434068129,854.8853702333914
2001_07_16,192.39202305821166,269.8762386205566
2001_07_16,161.36713908161772,333.1275158017357
2001_07_16,5.042451069170921,283.4518005693117
2001_07_16,102.3624924157143,506.64277750054623
2001_07_16,256.958109473338,936.7395175668759
2001_07_16,265.7461635638808,1317.1773567608618
2001_07_16,146.18049945734418,162.8484217035155
2001_07_16,347.18894935457763,208.2956795948707
2001_07_16,215.44571032759822,310.4474797994331
2001_07_16,320.80857176432323,453.8667944519198
2001_07_16,2.1380494821258087,300.43269578030475
2001_07_16,22.818889127474367,319.6976629507042
2001_07_16,172.13597520450045,308.3910823200897
2001_07_16,166.87615366002063,327.467520668523
2001_07_16,308.17467353552445,294.7732655073267
2001_07_16,255.35262472763702,826.8715147164825
2001_07_16,228.1302448622191,419.49045435563596
2001_07_16,208.118932920745,237.92058699555497
2001_07_16,359.6944254065414,218.03849208201214
2001_07_16,194.1893380388191,273.98335188243976
2001_07_16,311.3757422932949,369.9411021874363
2001_07_16,212.8584835920905,278.8374045417809
2001_07_16,343.844036213888,156.29341751054426
2001_07_16,316.4238848748749,350.58181298461176
2001_07_16,237.6258368789073,319.7916654982303
2001_07_16,43.38797390685952,408.6709924104671
2001_07_19,263.53823509413735,1534.4396444181896
2001_07_19,79.73604014145336,1622.8881498978858
2001_07_19,277.7086543567968,540.1087750739438
2001_07_19,59.08828321702529,1001.1723526019977
2001_07_19,64.24952587268174,1442.7598593642233
2001_07_19,61.87395728023075,1498.4230656534046
2001_07_19,176.38446892886802,358.3272459838049
2001_07_19,153.50465168332047,282.11751251657813
2001_07_19,323.6548873832661,400.66499788090556
2001_07_19,163.34569362307667,326.8022210387331
2001_07_19,192.39202305821166,268.2511644518983
2001_07_19,224.32859581715002,445.4162016074608
2001_07_19,165.4318481308456,349.5751968621706
2001_07_19,122.57766790968196,512.8199756955412
2001_07_19,11.668774000368956,353.9602466438672
2001_07_19,199.48383893241927,299.1458739583143
2001_07_19,331.574007756909,397.7648842926358
2001_07_19,203.88237747824775,340.2134720337866
2001_07_19,149.4634175063023,349.6151420232461
2001_07_19,185.52248181499473,403.15624907547266
2001_07_19,197.78672136133116,355.56797345480544
2001_07_19,116.28992349815677,534.890168016821
2001_07_19,5.042451069170921,343.12227660633454
2001_07_19,259.8642502744554,880.512251009914
2001_07_19,68.19859051364818,1438.6664270744755
2001_07_19,183.30186567443502,328.2095523831608
2001_07_19,141.38874747963598,226.6044382134384
2001_07_19,144.2814649188286,299.99986000552025
2001_07_19,327.76556578105857,447.63872007300085
2001_07_19,9.637538112930946,387.2510453243227
2001_07_19,201.9770730530055,322.2647838468645
2001_07_19,181.25559687402585,377.6630725170361
2001_07_19,311.3757422932949,455.76367900421553
2001_07_19,261.9587971548193,1042.0384560806363
2001_07_19,171.4925190458466,295.933134962437
2001_07_19,127.5497509313438,312.221229177858
2001_07_19,320.6888572586057,395.24424527494176
2001_07_19,133.3571679606447,333.1645135405407
2001_07_19,194.3422260303936,286.8869701142173
2001_07_19,25.613607309028975,373.94442032070646
2001_07_19,91.22212458461534,425.8682492474372
2001_07_19,119.66841049882136,415.42635582030374
2001_07_19,177.9601906295854,342.3790168808837
2001_07_19,265.1188152748096,903.1491625784445
2001_07_19,74.26386459854105,710.8267368832735
2001_07_19,173.7117850582593,326.2655833060208
2001_07_19,205.99988302694567,299.11920306433467
2001_07_19,106.9785901885823,492.91547196950125
2001_07_19,151.62547740762093,247.21303732850433
2001_07_19,188.06324616569725,246.56175407396873
2001_07_19,357.7093899573615,190.13500182276195
2001_07_19,18.24268182812344,316.6998907979645
2001_07_19,146.18049945734418,230.43938964754486
2001_07_19,167.5221822917862,309.5666533471295
2001_07_19,190.7842978675626,242.24350025672265
2001_07_19,93.21376808687874,460.4230769196534
2001_07_19,16.363758524084588,337.004458135273
2001_07_19,104.25947264821046,518.3108325859739
2001_07_19,359.6944254065414,185.27265815177492
2001_07_19,130.95331226656432,381.05796240012796
2001_07_19,221.42366562500263,275.9213058386466
2001_07_19,226.1189159305672,340.7266892040676
2001_07_19,161.21900667322183,295.44088396734463
2001_07_19,118.08155272367493,455.31385282578935
2001_07_19,251.71464817268048,402.9957248731159
2001_07_19,308.7325185951507,421.0111898083985
2001_07_19,136.31691240579326,318.7517054702348
2001_07_19,318.82861690999664,410.0298718109024
2001_07_19,208.118932920745,287.95927363883686
2001_07_19,159.09693326324947,285.29127217766234
2001_07_19,169.42853292065195,299.5063020644533
2001_07_19,210.09734576096886,209.60188065663377
2001_07_19,113.54143339525038,441.76817084335664
2001_07_19,157.06789956241022,210.2257102014244
2001_07_19,349.5308257422886,225.30827282183898
2001_07_19,230.59933933652056,312.00759150876354
2001_07_19,6.8791132256311025,354.1026783700998
2001_07_19,218.61039405373867,281.8090222360775
2001_07_19,102.21262741281323,766.7617496710099
2001_07_19,274.5551521692271,363.8206631414413
2001_07_19,313.7951038910178,349.14864062631125
2001_07_22,249.57295760411156,1417.651168363176
2001_07_22,252.3635469273917,1206.3693215846126
2001_07_22,285.3649331915204,1820.2822563643713
2001_07_22,133.5761151251251,414.8953184855841
2001_07_22,343.844036213888,529.8195648996003
2001_07_22,287.2980808497957,1376.9083404875455
2001_07_22,192.39202305821166,298.9046734091024
2001_07_22,262.5821627958672,856.2521047261098
2001_07_22,254.5096669091413,1323.3353437671824
2001_07_22,158.05346473608427,354.76580252295895
2001_07_22,162.8512688091881,394.4136240158215
2001_07_22,183.30186567443502,290.76704590932576
2001_07_22,208.118932920745,253.33651157233265
2001_07_22,12.2647737278924,300.17188720021255
2001_07_22,340.10869254273825,472.98227806378605
2001_07_22,333.8481323779496,465.8512376021827
2001_07_22,198.63458487744637,239.59962910378812
2001_07_22,153.50465168332047,258.6727464681856
2001_07_22,187.1054814776802,348.8961818703004
2001_07_22,34.867788434195255,335.88866997916267
2001_07_22,139.49960770946706,256.87812090171855
2001_07_22,136.64283203935528,294.97978989674556
2001_07_22,96.441600099335,730.7699569696899
2001_07_22,246.32550749164872,833.7234103114188
2001_07_22,181.25559687402585,338.6139027022101
2001_07_22,359.6944254065414,259.03816648870503
2001_07_22,350.1604063820971,440.7350040232245
2001_07_22,156.37062226934316,381.31562016488584
2001_07_22,165.28034028250676,344.7910249541346
2001_07_22,122.02173007768646,417.1971700920428
2001_07_22,345.4435756799257,526.0223066774903
2001_07_22,320.9061411137705,258.52503731142406
2001_07_22,347.18894935457763,511.38004464874666
2001_07_22,219.52263127117112,244.28639659499993
2001_07_22,160.43014112018,391.4759332482209
2001_07_22,331.9184472763251,414.0299993675889
2001_07_22,259.06090881680785,863.9693306567117
2001_07_22,356.02326902492246,325.9203609006443
2001_07_22,204.02650657867918,219.5806823088006
2001_07_22,17.95348301708366,332.05822675509773
2001_07_22,19.879074353857867,330.2084404799593
2001_07_22,212.5075244226389,225.97927261887295
2001_07_22,283.2405199151872,1187.9567649408652
2001_07_22,351.7186077460076,463.34599211535885
2001_07_22,196.78983037118473,269.25641858902645
2001_07_22,210.882409053113,231.418566166208
2001_07_22,167.5221822917862,298.4618673860699
2001_07_22,176.38446892886802,263.70773908152256
2001_07_22,30.781369491648856,231.1308975500243
2001_07_22,149.67639313745,245.16175271991187
2001_07_22,173.40008301808612,306.4435295316638
2001_07_22,190.1357497255446,335.2306689342838
2001_07_22,107.75635034065408,519.7840685374997
2001_07_22,224.21823476156698,264.0637642861926
2001_07_22,239.11759094688702,423.66903923953845
2001_07_22,184.88118472519037,274.1331221928329
2001_07_22,22.47943439710312,312.74501641514576
2001_07_22,232.27736154816938,305.40852438197163
2001_07_22,353.558399900665,411.8032645554847
2001_07_22,171.82558537353972,265.2042464869205
2001_07_22,16.363758524084588,314.3142949931772
2001_07_22,87.55686188749718,521.7298605362587
2001_07_22,177.9601906295854,313.6049470170584
2001_07_22,29.010360262687406,218.05151551606605
2001_07_22,110.91605166320184,534.3703476641429
2001_07_22,329.4328392070447,382.20478128699546
2001_07_22,201.9770730530055,214.69950776316992
2001_07_22,341.75894478383145,422.7949326736394
2001_07_22,357.7093899573615,265.03166454287924
2001_07_22,336.25613654195666,389.52777541187857
2001_07_22,125.57355491910313,375.79776028309976
2001_07_22,32.89025187688492,248.782952175285
2001_07_22,146.39615630586462,181.7446551959947
2001_07_22,127.76652040250136,283.1401819077385
2001_07_22,274.5551521692271,633.4184859195306
2001_07_22,200.27934528033163,241.73895733349278
2001_07_22,51.1269330054941,232.49626649414566
2001_07_22,194.3422260303936,295.4707978599859
2001_07_22,226.56629118698305,252.65365106442127
2001_07_22,206.35310721341293,209.2670771947645
2001_07_22,267.0119979792799,533.3690219754894
2001_07_22,66.901123586017,345.37107880876744
2001_07_22,215.92294619907057,246.05567738010973
2001_07_22,54.92096089317166,282.3359730014127
2001_07_22,279.4365828658609,940.4260196949006
2001_07_22,79.58617452901079,356.69333100555997
2001_07_22,36.809138623536626,247.992458331258
2001_07_22,10.263959858546645,252.12050050357482
2001_07_22,85.27429415421352,458.35097759292563
2001_07_25,83.74389357604416,1479.2099144077868
2001_07_25,291.8882650734531,1563.5989412168017
2001_07_25,277.066729716401,1577.386239158765
2001_07_25,41.67135000827878,462.38003898856283
2001_07_25,295.59049035780794,1084.370124823601
2001_07_25,279.12741364210757,1487.7657080834665
2001_07_25,181.88818800674093,309.5698355200751
2001_07_25,251.565051177078,542.0561383920857
2001_07_25,80.66294164904986,888.1662173562361
2001_07_25,51.1269330054941,345.43889388608096
2001_07_25,107.75635034065408,955.7693974862868
2001_07_25,281.0334402419527,1224.5244146228856
2001_07_25,302.35182625622326,623.7587135624399
2001_07_25,347.96940390346214,500.1062648874272
2001_07_25,357.40436845907436,437.4615703113485
2001_07_25,289.91640599380906,1162.2307110523125
2001_07_25,86.18592516570965,920.8937100472696
2001_07_25,180.0,320.632836334888
2001_07_25,44.57082615779773,510.32629810005386
2001_07_25,106.15596378611201,962.3480270058457
2001_07_25,100.61965527615513,500.15560192878775
2001_07_25,343.844036213888,478.1013291910908
2001_07_25,162.8512688091881,378.07008574400595
2001_07_25,351.0909999880584,426.08956674303613
2001_07_25,47.25626520664235,489.27862452582616
2001_07_25,170.56341713413914,298.2827296648707
2001_07_25,359.6944254065414,280.80973674421375
2001_07_25,187.1054814776802,353.85461111280836
2001_07_25,148.20902141395524,340.1079365544756
2001_07_25,192.39202305821166,292.5166020159999
2001_07_25,133.4695608179852,274.83706712223926
2001_07_25,273.7619783042636,655.2952610104263
2001_07_25,167.36927283799238,294.6484508905171
2001_07_25,137.29936016161648,289.19539262793484
2001_07_25,287.2980808497957,830.4980987381812
2001_07_25,156.2276511886353,253.18693214734827
2001_07_25,159.09693326324947,328.7108261858639
2001_07_25,70.79602649449996,293.12092912422463
2001_07_25,53.190861376463396,406.39189758968155
2001_07_25,165.28034028250676,350.5705483381511
2001_07_25,197.28818906829036,321.64842543867064
2001_07_25,176.38446892886802,269.254061015189
2001_07_25,189.64339178879055,298.0812414016769
2001_07_25,342.05059700708614,429.15631135562757
2001_07_25,66.42276462975174,338.7779562859936
2001_07_25,146.18049945734418,213.30578329134914
2001_07_25,76.81170165277346,642.0992276279558
2001_07_25,30.44242624707105,235.63938373842714
2001_07_25,56.899721136519474,449.6440547339413
2001_07_25,353.558399900665,442.3860048706004
2001_07_25,135.5477441112412,353.9117182652258
2001_07_25,249.86863373498937,586.0583512852554
2001_07_25,174.18003408654445,290.8753028508337
2001_07_25,160.92352317804205,350.0064358232496
2001_07_25,152.11082960232415,274.32394454623096
2001_07_25,327.97826992231353,274.8534030988325
2001_07_25,55.256819841696405,487.9528211685821
2001_07_25,349.5308257422886,430.7116988675497
2001_07_25,336.9426809353937,399.98476129184786
2001_07_25,355.7184637649294,367.7956877278637
2001_07_25,345.77821385321954,386.79274631700105
2001_07_25,340.10869254273825,365.88893040248837
2001_07_25,332.88536587523305,300.8985295662798
2001_07_25,172.13597520450045,299.10156443135946
2001_07_25,1.5275254422129276,277.60897751378195
2001_07_25,185.5073620297529,263.61624812532773
2001_07_25,102.1802571508546,691.2848932375141
2001_07_25,39.08649628288876,227.8795389074959
2001_07_25,257.14691222326803,410.8241502529709
2001_07_25,207.3402235262001,244.52874059116982
2001_07_25,200.1313662650106,282.1685952920109
2001_07_25,32.89025187688492,225.2922990739316
2001_07_25,212.5075244226389,230.43580368715428
2001_07_25,183.61553107113195,301.3444068099628
2001_07_25,27.99205304459269,235.1920329066434
2001_07_28,258.2894042701876,962.9202842016535
2001_07_28,219.52263127117112,523.8011483740236
2001_07_28,349.5308257422886,484.5870893900249
2001_07_28,145.14781834664322,374.11336493579756
2001_07_28,277.7086543567968,709.1736881916222
2001_07_28,289.2238253657138,773.7916793616585
2001_07_28,2.748088180053749,315.9047237362506
2001_07_28,287.5960524846432,847.3464475973688
2001_07_28,149.67639313745,279.1819442316098
2001_07_28,251.71464817268048,884.0802455931142
2001_07_28,181.88301861820906,337.3382847741166
2001_07_28,178.90131151682922,318.6627946389566
2001_07_28,276.11550356628544,676.7168730806844
2001_07_28,105.18794900403704,391.43319826023344
2001_07_28,42.855093196267724,469.51117543369804
2001_07_28,357.40436845907436,431.1412415883923
2001_07_28,280.0805979875423,999.927727552461
2001_07_28,176.07102038363027,230.33741747628332
2001_07_28,184.56764777043583,328.3063597390223
2001_07_28,188.68635458123666,301.5565774701715
2001_07_28,153.01724701643658,409.2394830151991
2001_07_28,193.5018546247376,353.46737602394023
2001_07_28,310.7190485768624,415.7663487755552
2001_07_28,199.13364320590549,486.9777337687977
2001_07_28,341.565051177078,404.80195048718724
2001_07_28,86.6424960004824,568.1628086880727
2001_07_28,61.328935554952075,551.0327610943554
2001_07_28,169.45723886256565,380.56679358847384
2001_07_28,347.18894935457763,472.5368033238462
2001_07_28,164.63506680847962,314.9421009236157
2001_07_28,139.49960770946706,252.4067317597216
2001_07_28,16.990823291986175,180.65065247447524
2001_07_28,38.99099404250547,290.57721146294716
2001_07_28,351.0909999880584,444.4996380438249
2001_07_28,186.93013349666316,326.3172715134907
2001_07_28,343.844036213888,404.01778555869004
2001_07_28,223.99491399474581,433.9424560452972
2001_07_28,64.04662429763582,519.1192849061929
2001_07_28,318.82861690999664,347.42392157633566
2001_07_28,49.727987818842216,497.134772829301
2001_07_28,208.0446869479748,263.6538865373547
2001_07_28,45.643745714175395,442.07670425477
2001_07_28,157.4161474793436,279.15393299362825
2001_07_28,142.04332090115778,262.58150659983784
2001_07_28,300.32360686255,637.7967426723299
2001_07_28,159.93692733391174,306.15887038790737
2001_07_28,0.0,312.9531768146747
2001_07_28,332.88536587523305,375.21035888050835
2001_07_28,337.28558764683277,390.93800391520267
2001_07_28,13.667312446326752,246.7932787932217
2001_07_28,47.573359463176814,420.97853225938826
2001_07_28,30.781369491648856,186.52546754011507
2001_07_28,197.28818906829036,340.1116044811366
2001_07_28,302.1372489810418,594.1387952789713
2001_07_28,167.36927283799238,291.90264936623566
2001_07_28,352.7991705567221,381.4762202833181
2001_07_28,161.71335743648984,308.61570642517125
2001_07_28,5.332158881659562,263.11757429693165
2001_07_28,11.339789573721545,207.54665064196166
2001_07_28,221.54188711662007,367.2562882978734
2001_07_28,76.48058588587061,780.2401477154377
2001_07_28,68.39586984057095,563.1099851016583
2001_07_28,78.98816982835562,806.9091124122073
2001_07_28,128.65980825409008,383.97721859147225
2001_07_28,243.15270588665115,972.0357122699746
2001_07_28,171.82558537353972,244.12190656461897
2001_07_28,26.90407550152944,153.2231051659567
2001_07_28,111.05957331909964,741.5991939093168
2001_07_28,201.9770730530055,270.7725756190464
2001_07_28,269.3721261810023,584.3178811644701
2001_07_28,51.55327424105861,460.80690838616755
2001_07_28,354.80557109226515,383.6135984377935
2001_07_28,249.3701200538738,1019.5147641129753
2001_07_28,233.5087033162703,310.21091794631786
2001_07_28,155.2466200755882,325.9434775689671
2001_07_28,339.767554738145,319.1885314675612
2001_07_28,93.82424267438115,331.900385914191
2001_07_28,147.6481737437767,328.3364306002367
2001_07_28,191.8967689936385,311.7218242123593
2001_07_28,82.81827389114787,669.6692325261157
2001_07_28,22.760009257660467,119.64907316423198
2001_07_28,305.8446487759179,448.2612341845697
2001_07_28,209.7448812969422,240.55884928670767
2001_07_28,85.12257601939184,643.6072397197171
2001_07_28,18.530921563168256,112.22182312209107
2001_07_28,255.50509431230995,745.8504163940598
2001_07_28,151.27780439429293,356.78205929752744
2001_07_28,290.90306673675053,750.0704598279342
2001_07_28,53.190861376463396,407.3226484982024
2001_07_28,271.56935480474897,510.1880279137609
2001_07_28,6.8791132256311025,223.45093981166377
2001_07_28,40.60129464500447,331.18490707510125
2001_07_28,71.27665203802508,568.5647715760358
2001_07_28,205.29359034551578,238.50436634939427
2001_07_28,131.8262374200382,175.87905023691914
2001_07_28,294.05734945001177,469.9400475279039
2001_07_28,36.59662890943917,252.29210382850917
2001_07_28,126.7771861094251,314.45658349292916
2001_07_28,137.73672083745325,287.92086609893863
2001_07_28,212.15611715311798,294.13234380405567
2001_07_28,331.0948368231641,325.13740912188644
2001_07_28,321.67793137642224,252.65526380158286
2001_07_31,74.5980720271186,1335.5854267017623
2001_07_31,87.40436845907438,956.1795925261757
2001_07_31,349.5585726707178,413.0151447142463
2001_07_31,136.64283203935528,314.0033535968359
2001_07_31,17.617180468090712,277.4893618704286
2001_07_31,37.9015957158418,572.2850525634359
2001_07_31,83.13910457020434,724.2940943385654
2001_07_31,210.09734576096886,308.5260792363809
2001_07_31,347.96940390346214,434.68711367613116
2001_07_31,207.3402235262001,357.87115227789394
2001_07_31,189.33286969555562,342.18163252560765
2001_07_31,224.21823476156698,412.5791397342334
2001_07_31,343.844036213888,337.35789097109597
2001_07_31,133.4695608179852,263.83503434452285
2001_07_31,20.50266407399177,302.2602716165887
2001_07_31,9.937483645673288,293.68444541716065
2001_07_31,89.085783239551,837.2300816479494
2001_07_31,149.4634175063023,451.6482499110735
2001_07_31,230.47736872882888,433.5877226456096
2001_07_31,152.4592026356272,365.4070757893759
2001_07_31,251.565051177078,403.3470876637435
2001_07_31,35.20303056425846,462.2412693854145
2001_07_31,340.10869254273825,317.5991577791617
2001_07_31,180.0,346.3346426258081
2001_07_31,263.53823509413735,437.0345469029014
2001_07_31,3.5097445898385127,292.17503068764603
2001_07_31,142.81955916465006,430.1841117948257
2001_07_31,197.28818906829036,349.79897438235685
2001_07_31,170.7179335822526,350.503154511262
2001_07_31,353.57552502639714,381.53418090064196
2001_07_31,184.55515216922703,336.2327717975482
2001_07_31,355.7184637649294,370.31200324853125
2001_07_31,201.9770730530055,323.20990144298133
2001_07_31,26.90407550152944,307.2532638329521
2001_07_31,131.8262374200382,344.73460233795936
2001_07_31,345.4435756799257,378.21919524445116
2001_07_31,333.7100765018433,343.7043052077668
2001_07_31,22.61986494804043,382.2435503514941
2001_07_31,238.98208868300108,354.7156658527887
2001_07_31,11.638015080099752,321.1950139153139
2001_07_31,128.75638764768033,416.37673454434605
2001_07_31,178.27380035118233,300.522820361461
2001_07_31,228.57633437499737,434.89950948927424
2001_07_31,331.8552497828822,301.03649784681136
2001_07_31,14.774550275046582,225.16796618331327
2001_07_31,200.07721025159415,355.5644203012511
2001_07_31,116.42765148959269,377.81399433486445
2001_07_31,182.51687565693953,360.1447251728856
2001_07_31,7.181726108852147,258.75123464108344
2001_07_31,357.7093899573615,369.52393881809013
2001_07_31,139.49960770946706,246.6829587184482
2001_07_31,176.39434832608774,238.72451629644553
2001_07_31,145.14781834664322,372.3867588505298
2001_07_31,220.97800982297989,331.40178615713535
2001_07_31,351.5674340478433,367.80441917491595
2001_07_31,341.75894478383145,303.4323181595752
2001_07_31,226.3374017096494,367.01494303047093
2001_07_31,193.5018546247376,299.02375603215853
2001_07_31,79.73604014145336,606.3764363890919
2001_07_31,249.72065471966837,523.4041466262026
2001_07_31,174.1959136963429,327.6134246051791
2001_07_31,338.11298931312575,319.5014093047853
2001_07_31,147.51688847081437,330.66101388217555
2001_07_31,205.43621638041733,364.1016798615554
2001_07_31,359.69523808957894,368.3141872314255
2001_07_31,212.5075244226389,338.64808030813873
2001_07_31,126.90075158982611,383.36226724247024
2001_07_31,78.03289762341504,741.2714103801821
2001_07_31,167.36927283799238,244.49882363170448
2001_07_31,258.7518086437987,383.33870396260846
2001_07_31,315.6560298740817,375.35882121143544
2001_07_31,186.46176490586268,363.78023459133976
2001_07_31,99.06007674466427,574.8408417706459
2001_07_31,286.3101955600725,674.2128573364149
2001_07_31,161.565051177078,250.20989457521694
2001_07_31,1.9801823189659578,298.14895395970905
2001_07_31,29.349484560381804,279.95531162619534
2001_07_31,59.08828321702529,383.4029509900181
2001_07_31,313.906701806006,380.9888453472068
2001_07_31,269.2151753970081,470.9786298567968
2001_07_31,24.594798958922414,294.3918844684803
2001_07_31,5.180652572459759,263.5124351607793
2001_07_31,163.34569362307667,230.51770687075324
2001_07_31,156.7809540143494,238.2986866222145
2001_07_31,113.19859051364818,647.858367625783
2001_07_31,154.75745972192868,347.8064561398337
2001_07_31,235.30484646876602,412.98358826286
2001_07_31,47.573359463176814,226.2837805788512
2001_07_31,32.89025187688492,300.6290134116388
2001_07_31,311.4920050242662,318.12607133859444
2001_07_31,125.1435291786373,397.3471823280372
2001_07_31,217.50123054548823,335.23796487016455
2001_07_31,165.32001081789815,292.40653087513147
2001_07_31,320.6888572586057,281.21352830586886
2001_07_31,92.29061004263849,477.40872364052336
2001_07_31,233.5087033162703,388.77799547143064
2001_07_31,41.99847567230085,345.9647238339774
2001_07_31,103.73956894387645,556.2044705584851
2001_08_01,84.97092641821455,790.1298759945457
2001_08_01,152.4592026356272,401.01445418629385
2001_08_01,133.4695608179852,341.3736080468961
2001_08_01,7.181726108852147,271.85525470708654
2001_08_01,147.51688847081437,439.91974593511725
2001_08_01,208.118932920745,419.43944848963855
2001_08_01,298.0267162318067,1115.4789445780254
2001_08_01,42.855093196267724,388.2789341661868
2001_08_01,357.40436845907436,445.5568682238551
2001_08_01,347.96940390346214,374.2024522330246
2001_08_01,201.9770730530055,370.8146384790712
2001_08_01,156.7809540143494,300.86729256644924
2001_08_01,37.051596126108265,520.065459116998
2001_08_01,20.50266407399177,342.8080556014892
2001_08_01,39.08649628288876,426.9298418907748
2001_08_01,131.8262374200382,368.99763766124727
2001_08_01,154.75745972192868,427.4783247558062
2001_08_01,349.5585726707178,369.8857835984182
2001_08_01,193.5018546247376,437.86880685693666
2001_08_01,26.90407550152944,406.09671147084947
2001_08_01,75.2641641735314,1174.4661530728047
2001_08_01,16.801116226362986,290.26997671545087
2001_08_01,136.64283203935528,285.057584185214
2001_08_01,209.7448812969422,343.8590668912912
2001_08_01,145.14781834664322,306.4372393544086
2001_08_01,355.7184637649294,356.49090390068017
2001_08_01,34.65681577883368,464.34794883589245
2001_08_01,196.59375501689422,439.3059572772988
2001_08_01,12.2647737278924,287.1525799654541
2001_08_01,228.3533404943179,327.5942349496613
2001_08_01,203.88237747824775,355.6034835298585
2001_08_01,87.41126233083382,598.8766711489463
2001_08_01,115.2584112219555,536.9032340520116
2001_08_01,149.11630272580845,440.5797576560314
2001_08_01,176.39434832608774,259.6055087500443
2001_08_01,22.760009257660467,376.54404393153305
2001_08_01,307.18044083534994,483.5613978303656
2001_08_01,200.1313662650106,416.26048365439135
2001_08_01,32.89025187688492,388.1792546912867
2001_08_01,212.5075244226389,374.7142568761486
2001_08_01,169.45723886256565,314.8278205454393
2001_08_01,251.71464817268048,247.01861482091883
2001_08_01,182.8232580748427,357.5529264394566
2001_08_01,18.530921563168256,266.24383203990686
2001_08_01,125.3584049742731,520.7536039458994
2001_08_01,179.68605366520706,371.1045570341085
2001_08_01,353.57552502639714,337.8366203958526
2001_08_01,279.7451985337824,816.3376224343285
2001_08_01,171.82558537353972,257.21438160225483
2001_08_01,91.0665535374729,439.7096854360817
2001_08_01,129.9639557047611,316.08082931914663
2001_08_01,341.75894478383145,226.97391770093162
2001_08_01,161.71335743648984,265.42676063827776
2001_08_01,167.5559492993096,286.9953422267062
2001_08_01,31.12001736150461,331.13929303241014
2001_08_01,48.00152432769915,343.4059900287082
2001_08_01,44.57082615779773,421.0108749321781
2001_08_01,127.45578670220219,453.61937878730583
2001_08_01,5.02907358178545,289.9466545251949
2001_08_01,340.10869254273825,246.4867621810427
2001_08_01,334.7415887780445,311.2736252237922
2001_08_01,3.5097445898385127,291.2542419999343
2001_08_01,318.82861690999664,320.0771787604367
2001_08_01,359.69523808957894,335.1496283179709
2001_08_01,186.46176490586268,344.4824414159425
2001_08_01,230.255080733541,453.91960430796456
2001_08_01,189.95334302889268,321.96821475326607
2001_08_01,320.6888572586057,283.2443469700723
2001_08_01,338.3125551162387,282.0353948201929
2001_08_01,24.393739386163176,410.4190260987909
2001_08_01,343.844036213888,264.426086182595
2001_08_01,217.50123054548823,307.06661988060085
2001_08_01,113.05731906460628,486.7874632885153
2001_08_01,51.1269330054941,218.26110914298891
2001_08_01,174.50767544287257,235.07808586578838
2001_08_01,198.434948822922,392.0920164037505
2001_08_01,29.349484560381804,356.3070455391053
2001_08_01,61.6683792094089,468.0633436970795
2001_08_01,164.48426068341894,202.20506804347846
2001_08_01,123.13381529889914,355.7995979802853
2001_08_01,9.937483645673288,232.16054907351185
2001_08_01,106.15596378611201,616.6656149589119
2001_08_01,223.99491399474581,278.00754454904404
2001_08_01,117.80145877993411,461.84251621365604
2001_08_01,140.49232455712743,237.52935917452186
2001_08_01,184.55515216922703,307.43676790914964
2001_08_01,191.8967689936385,381.44479858297495
2001_08_01,240.82277269699662,356.11429875341236
2001_08_01,226.22837623488056,418.8492446371015
2001_08_01,290.06307266608826,808.2246410320453
2001_08_01,14.146995481107519,217.8979172799165
2001_08_01,215.35415574338802,306.62001583889037
2001_08_01,346.07522677959054,266.74055865666776
2001_08_01,120.3562168644432,503.73570721644825
2001_08_03,77.43822579304044,1477.6199583337425
2001_08_03,289.91640599380906,722.6808922720372
2001_08_03,75.89011161181645,917.0592557471992
2001_08_03,115.2584112219555,779.4390507389539
2001_08_03,103.73956894387645,892.274680562426
2001_08_03,106.15596378611201,1207.067083359223
2001_08_03,11.339789573721545,384.1284450908192
2001_08_03,181.4124864308359,475.67954963356607
2001_08_03,12.89195673541794,385.4850476760672
2001_08_03,197.28818906829036,510.4836909144325
2001_08_03,203.88237747824775,369.6549209081131
2001_08_03,295.3831457261521,622.5002161741768
2001_08_03,78.98816982835562,1191.680094092481
2001_08_03,299.89890183861456,671.9357188156322
2001_08_03,3.5097445898385127,314.9268885144567
2001_08_03,201.9770730530055,407.8689017391334
2001_08_03,251.565051177078,631.2311964690666
2001_08_03,26.90407550152944,474.4272270269347
2001_08_03,287.10272896905235,921.3381777574064
2001_08_03,154.89839128617663,351.7894335054888
2001_08_03,18.24268182812344,397.28761317458844
2001_08_03,260.5376777919744,1006.1963752320595
2001_08_03,134.12532322887867,330.5175310236065
2001_08_03,296.98275298356344,587.5612819276616
2001_08_03,244.56378361958267,519.51454997447
2001_08_03,136.4238848748749,297.9000282727529
2001_08_03,171.82558537353972,319.714447657463
2001_08_03,331.78264414527075,307.0323403533695
2001_08_03,7.9364635812188356,326.67383811315204
2001_08_03,20.449547610792592,452.7447453363262
2001_08_03,149.11630272580845,352.5551653723705
2001_08_03,176.39434832608774,286.8875260728263
2001_08_03,184.55515216922703,379.3889162539385
2001_08_03,73.67903626938065,879.7616320898161
2001_08_03,186.46176490586268,404.7441528223921
2001_08_03,100.61965527615513,567.2134922475084
2001_08_03,359.69523808957894,345.9100815675469
2001_08_03,301.57694993159413,680.4778824932937
2001_08_03,356.3380644244802,355.8467907212406
2001_08_03,200.07721025159415,492.1310859561622
2001_08_03,98.43256595215672,622.318788588834
2001_08_03,353.57552502639714,299.9492153197012
2001_08_03,22.760009257660467,417.5762659762131
2001_08_03,190.75487770095026,411.5553667039519
2001_08_03,83.44131558083761,745.2368660624235
2001_08_03,258.7518086437987,951.4576230462753
2001_08_03,152.87869659584135,376.248157087768
2001_08_03,24.393739386163176,494.7952948678651
2001_08_03,118.21735585472926,586.6312602454656
2001_08_03,70.989233583833,604.6361699407325
2001_08_03,169.45723886256565,343.8579408795801
2001_08_03,340.10869254273825,321.70044628472766
2001_08_03,32.89025187688492,451.70968075564804
2001_08_03,95.5128124218341,581.7048353912737
2001_08_03,349.5585726707178,242.6250608874173
2001_08_03,29.010360262687406,444.0720701405987
2001_08_03,333.7100765018433,294.0764764441382
2001_08_03,193.5018546247376,446.9326896641331
2001_08_03,207.2000769171291,321.83398368561825
2001_08_03,177.9601906295854,378.6710837721678
2001_08_03,341.75894478383145,330.80279020348905
2001_08_03,128.65980825409008,421.57849127032773
2001_08_03,131.50536107274667,290.11533544312067
2001_08_03,188.68635458123666,332.9555927000055
2001_08_03,256.6512728867126,699.7785353593059
2001_08_03,174.50767544287257,288.31831524052217
2001_08_03,308.2965685336935,393.72658524441965
2001_08_03,166.26710660039421,326.8952136157074
2001_08_03,151.14156188019777,340.1668327881809
2001_08_03,113.05731906460628,574.5637368421809
2001_08_03,125.3584049742731,509.790411399344
2001_08_03,15.548530279057404,326.82134626902786
2001_08_03,109.35508933146215,724.1853611608383
2001_08_03,90.30476191042106,347.5083909625067
2001_08_03,156.7809540143494,256.52415988594714
2001_08_03,278.32942973540247,476.8481492825684
2001_08_03,42.855093196267724,351.21361944532185
2001_08_03,138.0703943413104,309.07844573965843
2001_08_03,119.93554874457443,721.6546348692164
2001_08_03,208.96273494288556,265.2432132459105
2001_08_03,179.68605366520706,407.9085079416743
2001_08_03,51.88539785017231,235.25246826459627
2001_08_03,291.54097591853844,531.7218163986821
2001_08_03,343.844036213888,249.37800845127313
2001_08_03,1.8279682443050145,250.2156233298149
2001_08_03,34.65681577883368,423.8322166202179
2001_08_03,37.14302164464527,336.9906073618105
2001_08_03,122.836879967809,412.5485423080662
2001_08_03,265.6012946450045,621.2138781798664
2001_08_03,262.11446487396734,717.691959618026
2001_08_03,305.5376777919744,407.2243135162114
2001_08_04,97.80640082923573,1359.7158675239261
2001_08_04,78.21311055585939,1354.9882960067516
2001_08_04,107.12528192183878,1614.0139450166423
2001_08_04,29.010360262687406,503.01178064744
2001_08_04,116.42765148959269,547.7139922671413
2001_08_04,18.24268182812344,407.37977997872906
2001_08_04,75.2641641735314,1310.4835622466735
2001_08_04,103.73956894387645,1095.0612450688536
2001_08_04,94.89040205805384,1459.990455209438
2001_08_04,341.75894478383145,336.75297351163243
2001_08_04,188.68635458123666,375.5955986458978
2001_08_04,197.93673721030837,581.999168430051
2001_08_04,4.725705845786497,317.70754865172603
2001_08_04,152.18354101632974,300.4188254660861
2001_08_04,181.4124864308359,472.8930305247032
2001_08_04,193.5018546247376,490.91181310926686
2001_08_04,179.68605366520706,493.4481905383093
2001_08_04,200.07721025159415,490.5021509377217
2001_08_04,149.11630272580845,350.5008820361122
2001_08_04,359.69523808957894,367.08659388870973
2001_08_04,134.12532322887867,325.99001136983145
2001_08_04,156.7809540143494,285.58316739505574
2001_08_04,287.9410319243033,621.4632996335356
2001_08_04,204.02650657867918,338.41482896273567
2001_08_04,296.98275298356344,693.5753647954125
2001_08_04,357.25191181994626,359.306725634798
2001_08_04,7.634886227303496,347.35174622646366
2001_08_04,12.2647737278924,344.0644938467378
2001_08_04,286.3101955600725,628.5806930690607
2001_08_04,261.15818543980834,1140.7129257210975
2001_08_04,154.75745972192868,385.86698370719756
2001_08_04,170.40903907791701,344.24060568555257
2001_08_04,176.39434832608774,301.11880939932973
2001_08_04,20.78693210795133,417.80795301991594
2001_08_04,3.044778444193991,292.6617382417139
2001_08_04,248.37416436504824,608.7298435835028
2001_08_04,136.64283203935528,297.102438955096
2001_08_04,172.93327028359892,362.40365559361277
2001_08_04,34.65681577883368,445.09513402056496
2001_08_04,131.94130242590418,413.9152650414206
2001_08_04,355.7298389071312,373.37391324269146
2001_08_04,79.91274860953654,1086.3512600031604
2001_08_04,201.9770730530055,404.99148247210303
2001_08_04,120.3562168644432,754.7282425811021
2001_08_04,26.42927944184437,444.4551664824677
2001_08_04,16.65555147720158,413.428851324645
2001_08_04,84.04682231779252,853.0063701018706
2001_08_04,125.3584049742731,519.5367327120747
2001_08_04,186.617987287987,420.7353071787696
2001_08_04,207.2000769171291,327.10736270874037
2001_08_04,353.8790727514596,291.9837556524839
2001_08_04,183.14495746469802,335.9631996584592
2001_08_04,305.5376777919744,523.7666315500402
2001_08_04,163.19598303623965,293.10382548580674
2001_08_04,55.46802717209398,248.6532600475719
2001_08_04,233.5087033162703,296.30081969437055
2001_08_04,343.844036213888,273.4234280250566
2001_08_04,349.4084722520286,216.9119134784889
2001_08_04,87.56335175318986,616.3499665161186
2001_08_04,113.19859051364818,871.815701410823
2001_08_04,177.9601906295854,355.68389146868407
2001_08_04,301.3633022139501,536.8550508259926
2001_08_04,9.637538112930946,318.65018036631943
2001_08_04,30.703795613970502,443.0798226090717
2001_08_04,295.3831457261521,490.45404217015783
2001_08_04,23.577235370248275,415.02940848057193
2001_08_04,258.1356095487189,800.4725423993389
2001_08_04,165.4711462274402,309.1484643980231
2001_08_04,191.0635005333433,397.5620383029671
2001_08_04,161.565051177078,276.86062264302893
2001_08_04,99.36184746750523,1004.5794083943272
2001_08_04,101.24987402692553,963.2522564954362
2001_08_04,122.1522951412823,555.4514036317277
2001_08_04,333.9158373587583,234.9331877033269
2001_08_04,245.82968684375334,807.4160954761629
2001_08_04,168.01458588092027,352.63522940637097
2001_08_04,109.35508933146215,873.6027083793633
2001_08_04,299.55229116676924,533.5468947208976
2001_08_04,251.565051177078,544.1723640224247
2001_08_04,32.89025187688492,391.19129401889006
2001_08_04,147.51688847081437,211.43328668352623
2001_08_04,303.7331146850575,442.13374017675704
2001_08_04,91.0665535374729,642.9375447758649
2001_08_04,323.9613100478871,209.46431104910224
2001_08_04,284.67998918210185,625.4693673521756
2001_08_04,118.21735585472926,636.4054709593566
2001_08_04,331.6471855716764,218.18587441380092
2001_08_04,70.17255289910821,485.69211628545503
2001_08_04,292.03278946837656,503.6575337767007
2001_08_04,1.3711797028841213,264.94560544633447
2001_08_04,230.69949145588834,339.3613361303714
2001_08_04,209.88181188520113,229.34328851625895
2001_08_04,174.50767544287257,289.77751175380735
2001_08_04,274.54272460638293,503.6427565788889
2001_08_04,139.49960770946706,235.57550260652118
2001_08_04,145.8357118698368,208.42127691900635
2001_08_04,289.7167403353048,480.83646536824597
2001_08_04,265.7578072066771,569.3136782831618
2001_08_04,66.901123586017,311.49154233133
2001_08_04,111.48847636433372,801.7174402431829
2001_08_04,141.4855507055416,268.34671772908365
2001_08_04,129.64756865372988,299.04522677347177
2001_08_04,337.14401118982767,225.38497313357638
2001_08_07,251.565051177078,1526.9089892914008
2001_08_07,261.1822925764871,1506.139888418232
2001_08_07,254.24882633654695,1682.4974463159797
2001_08_07,201.9770730530055,487.1432828769316
2001_08_07,249.92278974840582,1227.9424927559273
2001_08_07,259.0907307817719,1295.3705019820045
2001_08_07,113.19859051364818,1601.4140861498304
2001_08_07,82.53584784476338,1444.849008110832
2001_08_07,288.87832949560965,635.9447406993136
2001_08_07,117.80145877993411,804.6857386023985
2001_08_07,116.22196677755446,1196.0934901967082
2001_08_07,203.67449250835128,464.31780905509305
2001_08_07,177.33335654975485,315.527661607045
2001_08_07,296.2178082799922,601.8814842874236
2001_08_07,180.0,347.7468532844019
2001_08_07,95.9690228659296,1091.9221228492258
2001_08_07,3.652222780306341,266.507531785604
2001_08_07,357.40436845907436,283.88532770097913
2001_08_07,186.617987287987,397.48365370472686
2001_08_07,13.336201255519835,430.5220736777958
2001_08_07,200.27934528033163,462.2650679832806
2001_08_07,182.50998893807932,364.60149313606235
2001_08_07,355.7298389071312,241.90182855272252
2001_08_07,189.95334302889268,347.73149091465376
2001_08_07,193.5018546247376,434.528041334553
2001_08_07,196.59375501689422,423.4147638310298
2001_08_07,223.54837084739168,279.65516394453226
2001_08_07,25.750474127318284,402.15128375169354
2001_08_07,70.84589506053292,1005.5227245903128
2001_08_07,171.84780131855032,250.32551752158307
2001_08_07,159.09693326324947,279.2911744293142
2001_08_07,198.434948822922,459.51049683873237
2001_08_07,301.7091985887141,525.0762694692705
2001_08_07,184.55515216922703,339.2138178923944
2001_08_07,84.06258390051849,1629.5210302051864
2001_08_07,143.2541861439517,194.15275009551004
2001_08_07,359.69523808957894,287.7858083327909
2001_08_07,349.70881815761766,166.90773089309783
2001_08_07,169.45723886256565,266.3140727187815
2001_08_07,97.80640082923573,1011.4434360995157
2001_08_07,344.812050995963,288.19407088094067
2001_08_07,173.5734414525871,313.3419252801896
2001_08_07,352.7991705567221,170.1361003595483
2001_08_07,22.760009257660467,457.42335973996086
2001_08_07,148.42305006840581,301.3770053462188
2001_08_07,347.18894935457763,209.63199940495832
2001_08_07,15.21515420394978,448.4073523770198
2001_08_07,145.4914770123316,267.0317133715162
2001_08_07,285.17291534552527,688.4796264002632
2001_08_07,10.862551304707072,355.32129606517054
2001_08_07,1.5234647916518302,296.5640995537775
2001_08_07,331.8552497828822,258.61158529053444
2001_08_07,263.2258891075711,816.4562270151516
2001_08_10,39.74742248620122,474.3971159506807
2001_08_10,177.33335654975485,331.4074498493054
2001_08_10,34.65681577883368,482.9921374569953
2001_08_10,88.01981768103404,858.5299697432168
2001_08_10,252.60848426520394,1324.9732452948608
2001_08_10,199.72786323718358,399.4935568929162
2001_08_10,111.1474413961187,840.571390634016
2001_08_10,45.96376332853195,435.0111230656559
2001_08_10,208.0446869479748,366.26975446430447
2001_08_10,196.59375501689422,389.78540044585515
2001_08_10,51.55327424105861,477.8094929397115
2001_08_10,322.97608181248364,316.10673612036834
2001_08_10,190.75487770095026,407.3294155037483
2001_08_10,182.50998893807932,355.0401113759365
2001_08_10,13.483923370726425,429.465343653736
2001_08_10,167.70865123713338,300.15646962844596
2001_08_10,254.74488129694225,1555.2189057160288
2001_08_10,355.7298389071312,184.04873728386826
2001_08_10,161.61431666752756,281.76327955891827
2001_08_10,193.46520809481171,287.9504107621854
2001_08_10,277.8426307665351,604.0611257423191
2001_08_10,159.93692733391174,317.8018110153903
2001_08_10,24.393739386163176,489.1181520868841
2001_08_10,47.573359463176814,404.57953203351366
2001_08_10,179.53037298031035,352.1274832909479
2001_08_10,156.7809540143494,233.94453558861642
2001_08_10,211.28776314146796,413.0821564052295
2001_08_10,91.0665535374729,720.4986811091125
2001_08_10,336.31791227546154,221.553778236808
2001_08_10,10.862551304707072,388.57624682477797
2001_08_10,49.61237193011233,468.6607161121158
2001_08_10,188.99714342106506,321.105413117868
2001_08_10,186.75562214203637,257.9023103288531
2001_08_10,169.45723886256565,297.7465791106881
2001_08_10,331.1690316876096,228.6045633315381
2001_08_10,258.7824303361072,1320.7377125050757
2001_08_10,79.91274860953654,697.4863765839098
2001_08_10,172.77787225338983,307.7490577529429
2001_08_10,216.4912966837297,329.4613026045578
2001_08_10,333.9158373587583,180.48796228662283
2001_08_10,184.86783940174897,332.06254760268246
2001_08_10,41.57064608025786,383.4510832623212
2001_08_10,145.14781834664322,239.25963440806746
2001_08_10,243.08344538304866,430.91788802917324
2001_08_10,152.18354101632974,254.22561463653307
2001_08_10,18.19521892684116,370.38503556257945
2001_08_10,32.680554743363395,403.98307164815367
2001_08_10,7.011858274475116,274.235617628697
2001_08_10,154.61685427384788,274.5776157248474
2001_08_10,245.82968684375334,668.2947327772114
2001_08_10,232.37376636133024,380.25959218214854
2001_08_10,174.98961917029067,287.11113906736733
2001_08_10,141.14662565964667,199.0863662290917
2001_08_10,338.3125551162387,255.91570502292112
2001_08_10,22.56155458804439,476.4441918363348
2001_08_10,76.18497465873838,687.6278066972823
2001_08_10,149.3295185123068,314.3234015105235
2001_08_10,340.9843705911853,252.88790786926467
2001_08_10,102.77719826075122,614.2569244558781
2001_08_10,348.00123352856565,145.096141590475
2001_08_10,317.7263109939063,292.5869282748639
2001_08_10,345.77821385321954,199.20339059104046
2001_08_10,256.9935963784795,1567.6115452394229
2001_08_10,357.41126233083384,152.42112331856242
2001_08_10,313.906701806006,391.4976103651519
2001_08_10,292.03278946837656,532.1572603772622
2001_08_10,342.77364360910485,191.6953140529268
2001_08_10,351.41637851988605,197.42765011674587
2001_08_10,165.32001081789815,311.6229960230646
2001_08_10,3.652222780306341,228.21445567733107
2001_08_10,70.84589506053292,704.5836219739678
2001_08_10,20.449547610792592,416.563424398387
2001_08_10,147.25546339656177,245.76398625022023
2001_08_10,328.6141827448294,207.6471510966536
2001_08_10,204.02650657867918,338.7948571170244
2001_08_10,282.59657323581854,685.180043849924
2001_08_10,349.5585726707178,211.49290235592278
2001_08_10,86.19603916022298,822.1607554651906
2001_08_10,28.936893366867224,391.34088232328855
2001_08_10,171.05175802521728,290.5108796792462
2001_08_10,26.361875505611607,411.2065802468508
2001_08_10,15.694924143420023,353.3672008952855
2001_08_10,5.180652572459759,252.1076968772115
2001_08_10,163.2410415828191,266.2832704719531
2001_08_10,137.84059072896932,167.92996169967327
2001_08_10,31.041709925488608,315.5842840837357
2001_08_10,66.96056402009647,455.2286722478782
2001_08_10,53.2816781368243,389.57609828780164
2001_08_10,8.688439352895053,372.16071832394505
2001_08_10,83.13910457020434,635.3996358131888
2001_08_10,0.3047619104210837,194.01727379112262
2001_08_10,205.93080646265187,407.64799327666134
2001_08_10,43.179998829332916,353.1465224705795
2001_08_13,300.3791260113684,4135.43384388662
2001_08_13,298.3007557660064,1690.4989458413966
2001_08_13,70.84589506053292,1385.7686869187276
2001_08_13,254.74488129694225,1198.4714539100971
2001_08_16,102.14805546118555,957.2977777168246
2001_08_16,78.83904217599743,1821.0786543117601
2001_08_16,289.5177298258478,743.6575992307621
2001_08_16,106.74316025465755,1200.438675084512
2001_08_16,70.70280521197586,1016.2006011920336
2001_08_16,125.26935733931671,375.7443922208647
2001_08_16,154.476575498932,398.49095317208025
2001_08_16,159.2980715068334,433.8556911975251
2001_08_16,13.483923370726425,424.4281213133424
2001_08_16,142.13860320648755,397.8548224293505
2001_08_16,173.10757687751484,400.11889332872926
2001_08_16,157.47592727955146,367.18961807560726
2001_08_16,82.38528805796898,1397.0986212817297
2001_08_16,7.011858274475116,302.4005113922367
2001_08_16,180.0,336.09163167490215
2001_08_16,116.22196677755446,505.44666141032553
2001_08_16,152.87869659584135,422.4130553194498
2001_08_16,165.35947276053392,340.0402112053185
2001_08_16,99.96380418990718,738.9706450799621
2001_08_16,150.10109816138544,406.3256125103908
2001_08_16,200.07721025159415,235.17789896890156
2001_08_16,321.8686912845874,282.4817852322166
2001_08_16,331.3773028759737,367.6800767380771
2001_08_16,11.458752345877206,362.4684649767743
2001_08_16,328.48306002740526,378.03789364131006
2001_08_16,148.29080141128588,347.4617026699858
2001_08_16,20.92866659041162,304.9253873776426
2001_08_16,251.8130833052345,478.7149522455506
2001_08_16,104.03624346792648,741.0762521887061
2001_08_16,315.3274008908444,267.5375686670361
2001_08_16,119.93554874457443,654.8900931338677
2001_08_16,224.10830889247814,341.5918555733682
2001_08_16,132.70938995736145,307.17119583264883
2001_08_16,203.75524304100773,280.17683587782983
2001_08_16,127.02391818751636,430.9864550044462
2001_08_16,3.652222780306341,253.91668245531986
2001_08_16,188.66265816665197,283.88104928277215
2001_08_16,176.4041739504652,307.3348584256285
2001_08_16,208.8865817669107,298.1048446140008
2001_08_16,183.4492712715163,331.12431734851634
2001_08_16,161.61431666752756,293.0655155081318
2001_08_16,190.7256157428881,225.64799975864253
2001_08_16,40.830673148806646,331.4038054569255
2001_08_16,326.608567488667,335.92336868934143
2001_08_16,122.96592151244269,403.5153618579825
2001_08_16,186.1155035662854,310.86441422317483
2001_08_16,76.36853693614708,2297.205294285748
2001_08_16,45.64134387894255,394.00686633846453
2001_08_16,61.136234327579785,1000.1789918219474
2001_08_16,117.80145877993411,410.39918585536975
2001_08_16,238.577887009926,371.8799336550925
2001_08_16,324.17620334037616,300.4514594632042
2001_08_16,38.89588347155998,337.7259303787842
2001_08_16,128.78007629641286,382.82417612736424
2001_08_16,241.6032357564319,483.99279447570535
2001_08_16,138.1737625799618,336.2739781573279
2001_08_16,226.3374017096494,346.64200790444636
2001_08_16,169.48579107871905,278.7430112985531
2001_08_16,265.132160598251,811.8563189424642
2001_08_16,8.538276855252915,294.0036501981581
2001_08_16,95.80158688764696,588.501818219355
2001_08_16,357.41126233083384,172.2546158343384
2001_08_16,359.39211003016123,197.88339990320256
2001_08_16,87.72152889351737,402.25639667577167
2001_08_16,334.18789660462755,377.6170540277882
2001_08_16,205.36863019795445,258.58547731571315
2001_08_16,194.91121059124364,247.44721627112432
2001_08_16,63.840815324670174,1296.8140116914144
2001_08_19,340.35645874505116,318.04755413150224
2001_08_19,76.5513849483135,1079.7921883324218
2001_08_19,276.71894438668403,1493.7044538630385
2001_08_19,96.40744028253316,939.8723102386068
2001_08_19,285.2824284147709,1041.0617108134718
2001_08_19,258.628525358978,1332.7969774711385
2001_08_19,161.61431666752756,462.1675159357612
2001_08_19,165.51023740611555,439.1809445286324
2001_08_19,116.1543357783129,634.1548446790558
2001_08_19,180.0,458.9610281831034
2001_08_19,150.10109816138544,421.46201238664014
2001_08_19,176.4041739504652,408.5389262431968
2001_08_19,261.0273733851036,1514.843254399596
2001_08_19,265.76938739685585,1098.1088832002813
2001_08_19,355.7411538778296,213.86123224273055
2001_08_19,152.7404885353722,474.64269011472345
2001_08_19,11.458752345877206,420.8182865081687
2001_08_19,154.96432717825482,382.62774154394543
2001_08_19,20.396693956897476,367.71697182546666
2001_08_19,287.54900222906775,802.3060113568489
2001_08_19,13.63146306385293,392.9588860912234
2001_08_19,54.55011830773271,334.65846044383466
2001_08_19,42.75216076123607,437.55270741930076
2001_08_19,186.59991698191385,372.29372999354155
2001_08_19,245.75079558959865,1217.9726111517912
2001_08_19,172.17864789562506,354.81378496496217
2001_08_19,148.15892887233613,309.111071626667
2001_08_19,45.64134387894255,408.3416282442238
2001_08_19,328.69410461612676,329.56903235987147
2001_08_19,159.35300917502963,470.6813744183417
2001_08_19,128.78007629641286,440.9145085707411
2001_08_19,208.8865817669107,244.87561176137248
2001_08_19,357.41126233083384,201.53281485577614
2001_08_19,192.01801191498905,337.3310853689472
2001_08_19,237.6614086873571,669.1718562719884
2001_08_19,32.93511558947458,340.6701574348093
2001_08_19,182.34687429248729,375.8314444598859
2001_08_19,331.1690316876096,400.8840452921286
2001_08_19,278.30680427508617,1282.499994334537
2001_08_19,317.82980759288716,224.34065704161802
2001_08_19,326.2673016935589,329.23140046079993
2001_08_19,38.56526084896328,396.1490699780035
2001_08_19,88.17687720132079,496.26507850614183
2001_08_19,256.723602957684,1187.1594416288865
2001_08_19,174.52263127117112,345.4676578275836
2001_08_19,337.7445472831744,393.61195863854414
2001_08_19,333.64055480464606,444.47655304124254
2001_08_19,274.21909534924845,1097.8333396633552
2001_08_19,178.27851390184924,435.17843106338216
2001_08_19,185.02407525853954,361.9140669912522
2001_08_19,300.3791260113684,461.264443858737
2001_08_19,289.6642833093999,792.1927712560521
2001_08_19,50.46569536689331,432.73472859386
2001_08_19,8.065749203179028,320.9111825563238
2001_08_19,98.41022239895102,686.8782638251228
2001_08_19,168.53711599525033,393.80565076282744
2001_08_19,86.34777721969367,480.7798990501464
2001_08_19,131.62074438825385,312.60651343827675
2001_08_19,40.830673148806646,325.8816347071696
2001_08_19,15.17539364387196,373.44962341286003
2001_08_19,144.55215559241492,302.45293500623046
2001_08_19,120.41108126712534,338.1779936179723
2001_08_19,157.5354077870515,464.40845282925255
2001_08_19,4.713194176125997,199.3978940645379
2001_08_19,57.737830703874096,418.54195322941524
2001_08_19,9.911300406367749,324.724663052759
2001_08_19,269.37384154646475,698.2083605711741
2001_08_19,23.85484807690341,341.5594182373213
2001_08_19,47.67542665602917,547.564615298056
2001_08_19,324.26604344465085,315.43613074871246
2001_08_19,81.63411387596742,519.0876157218515
2001_08_19,18.19521892684116,299.5517674171942
2001_08_19,125.26935733931671,364.09308836099706
2001_08_19,196.54894085497133,205.91257655425346
2001_08_19,322.4220229131871,253.06890633047033
2001_08_19,127.14668669802178,382.02471315990124
2001_08_19,194.91121059124364,357.1138255089872
2001_08_19,103.88800116090677,386.0900762951119
2001_08_19,84.22906377842565,529.056985333294
2001_08_19,52.403728852788014,380.60481362965936
2001_08_19,31.3006342121074,321.7637114524136
2001_08_19,134.6725991091556,247.41087209829985
2001_08_19,211.42211299007394,281.66531334153984
2001_08_19,291.282648998579,625.1965404739201
2001_08_19,188.17441462646028,328.07543900600103
2001_08_19,163.28586601075085,359.727268435092
2001_08_19,170.58901808245687,352.1732299169347
2001_08_19,303.99049208104515,219.6520020101004
2001_08_19,29.613426117376285,238.53984145593722
2001_08_19,59.37342614561145,454.2823003782879
2001_08_19,201.07138044778986,165.76766296386728
2001_08_19,335.6954507340633,493.74231198582055
2001_08_19,66.68229161324494,297.701305253352
2001_08_19,146.5674398615991,306.57756616130627
2001_08_19,117.93714282653858,506.17232614371875
2001_08_19,64.85521436932106,303.26370856479474
2001_08_19,34.78128375124239,317.46003130662933
2001_08_19,102.14805546118555,459.2122832720966
2001_08_19,63.1643686407601,319.20139910566576
2001_08_19,350.36246188706906,121.29475516742792
2001_08_19,112.45505321580322,664.0165684188261
2001_08_19,222.32665236641316,184.7775033540453
2001_08_19,250.47288958610665,1161.0560244618666
2001_08_19,242.24145939893995,931.4485283441221
2001_08_22,295.3166724535589,982.4710031036625
2001_08_22,245.54304413527905,1265.2567955767106
2001_08_22,251.46575183193448,1014.8435821140677
2001_08_22,238.09440614735385,1095.6831951417682
2001_08_22,106.88940057785273,2108.9606167791103
2001_08_22,171.86989764584402,330.8448404061552
2001_08_22,249.33387656904674,903.6657360164436
2001_08_22,289.6642833093999,531.8317246121137
2001_08_22,104.03624346792648,1154.7735753272098
2001_08_22,272.0287025569533,903.3236941637002
2001_08_22,332.1345511149128,392.425144697083
2001_08_22,37.08109756162278,516.467349421392
2001_08_22,334.18789660462755,452.31819084050267
2001_08_22,338.70989277155826,539.1212634141531
2001_08_22,117.18111108547721,1347.8016687857405
2001_08_22,161.8109543003487,488.52536728365874
2001_08_22,181.40862873533848,399.6345620199999
2001_08_22,176.4041739504652,365.76719121200296
2001_08_22,197.84020430770352,295.54141321001634
2001_08_22,152.81144016527807,410.2875671748759
2001_08_22,155.6589100633075,460.9616082935434
2001_08_22,262.622580968809,707.2066624482495
2001_08_22,31.09320904454356,448.66955441443747
2001_08_22,18.482814960084593,315.9679627927362
2001_08_22,45.85509739626673,462.30564526885365
2001_08_22,159.35300917502963,506.55561646454146
2001_08_22,165.51023740611555,424.6867324429534
2001_08_22,268.5913712646615,937.1286449848735
2001_08_22,359.6960464614222,183.16940481080147
2001_08_22,64.71848384447424,435.36650231265924
2001_08_22,169.33243856484708,423.7147632943837
2001_08_22,193.27639704231598,302.6392626145266
2001_08_22,157.39206670099847,530.1365796692032
2001_08_22,343.1105994221473,467.3627500181715
2001_08_22,303.0887845680284,432.2599254459768
2001_08_22,253.94686488888163,720.5436923699019
2001_08_22,125.39479584498702,742.0317174832277
2001_08_22,283.6590548450821,614.6302651080777
2001_08_22,132.17019240711284,476.07965080917825
2001_08_22,208.81079374297303,274.4784511915429
2001_08_22,242.24145939893995,988.9605644146418
2001_08_22,236.17921989581788,884.2476319247578
2001_08_22,239.70964663314348,764.4261273441077
2001_08_22,186.27107744950115,285.820467195168
2001_08_22,112.59634451442192,1130.1531661036536
2001_08_22,5.166948919667757,266.56007308649987
2001_08_22,183.7619783042636,394.9958934094753
2001_08_22,26.835631359239922,412.55468451571113
2001_08_22,173.74596725608353,373.7218245660785
2001_08_22,327.03407848755734,402.3435356505241
2001_08_22,274.06336599293303,904.5387886097365
2001_08_22,167.7418523596822,493.23992484537064
2001_08_22,43.82650755103174,526.6178226805742
2001_08_22,260.5634171341391,683.3775408730141
2001_08_22,266.87219387871386,730.3250564377363
2001_08_22,34.9053772625306,380.5250030241661
2001_08_22,189.9262455066517,281.5113149687806
2001_08_22,281.1266843370699,627.2496795923744
2001_08_22,277.0283962389496,634.5865663711087
2001_08_22,39.86362150757228,372.53563005862577
2001_08_22,203.89879163615865,270.5103750665306
2001_08_22,346.29665273161476,287.3146583203203
2001_08_22,87.72152889351737,447.77991136030954
2001_08_22,100.11395214579173,807.5015194419237
2001_08_22,22.701416429485807,385.43145237973584
2001_08_22,178.59520794996504,383.02096234992143
2001_08_22,336.9217785939591,428.334577865555
2001_08_22,41.47033970482052,429.528731336004
2001_08_22,205.65232798195123,265.5136025425208
2001_08_22,90.91179219224244,533.8854034989286
2001_08_22,315.43570095126773,317.28912667424333
2001_08_22,133.91085783010348,387.7225712674175
2001_08_22,149.62087398863164,246.69478945965915
2001_08_22,108.82142376762631,1076.4276065044003
2001_08_22,11.428680033557763,326.14728861535053
2001_08_22,16.902317032564053,322.659665153471
2001_08_22,221.11209043916693,215.6860584747974
2001_08_25,262.622580968809,2171.611723110068
2001_08_25,67.97379213987247,1676.7450956316097
2001_08_25,55.30484646876605,1121.1286415148045
2001_08_25,260.5634171341391,1422.4604231625794
2001_08_25,249.48068283917627,1111.620806859585
2001_08_25,266.87219387871386,959.9178342187297
2001_08_25,285.2414995496387,1330.2539907362454
2001_08_25,159.20772233099606,545.8327104514057
2001_08_25,164.7175715852291,486.5384398457399
2001_08_25,176.4041739504652,395.821012795692
2001_08_25,72.95289798387077,1620.0851145008178
2001_08_25,171.86989764584402,335.823380838515
2001_08_25,152.60262317003279,319.576442172401
2001_08_25,168.7205927119639,383.1379865939171
2001_08_25,241.5398240012289,600.3106834673795
2001_08_25,93.19670912350414,453.88543915714723
2001_08_25,161.8109543003487,487.8546651680544
2001_08_25,56.93815049450484,1013.0979098759374
2001_08_25,219.22319451195233,276.0003635530233
2001_08_25,29.538782259558108,462.78348658552966
2001_08_25,246.80140948635182,660.3784342335355
2001_08_25,184.21909534924848,390.779072092316
2001_08_25,58.57043438516149,964.4304743535566
2001_08_25,217.5302478622159,313.52666176504084
2001_08_25,186.1155035662854,411.4455466094985
2001_08_25,197.69088962003332,421.46860719926974
2001_08_25,39.22567409733672,526.9310546735469
2001_08_25,26.767508919296183,467.04953358790317
2001_08_25,199.6749235892347,446.53866215269704
2001_08_25,180.0,414.6272368982058
2001_08_25,5.015766705884171,267.6920951120362
2001_08_25,20.396693956897476,393.06018438515736
2001_08_25,336.9217785939591,372.6503363087959
2001_08_25,34.69515353123398,624.595092447056
2001_08_25,279.8724863298008,872.933995960143
2001_08_25,181.5608067044785,474.01031543669103
2001_08_25,154.68332754644103,282.76629587645704
2001_08_28,253.3007557660064,1445.886105338513
2001_08_28,332.8886409022812,576.2680354941554
2001_08_28,258.1678148309316,1288.4234127581592
2001_08_28,154.74947635568975,343.22794760880953
2001_08_28,197.84020430770352,412.02316545576525
2001_08_28,296.2882621249002,1612.8148992875383
2001_08_28,190.3888578154696,318.16556246561856
2001_08_28,186.0988752085691,457.48601388528874
2001_08_28,77.35646977351215,1677.1256829837084
2001_08_28,171.86989764584402,305.42655156240653
2001_08_28,180.0,363.8767581011357
2001_08_28,143.43897148890787,239.9204294491327
2001_08_28,116.29156504641116,370.21015892600406
2001_08_28,41.583411808228675,411.9086015895665
2001_08_28,163.28586601075085,366.2512762253825
2001_08_28,183.9075764766944,365.0263732891473
2001_08_28,168.7205927119639,352.69291596393737
2001_08_28,221.11209043916693,230.75120736371753
2001_08_28,305.23243835703346,976.4739360092979
2001_08_28,159.4076686677801,433.3554829333292
2001_08_28,330.9007846100315,493.67938052963626
2001_08_28,263.74596725608353,627.5898025932229
2001_08_28,289.2681050231028,1133.9906999043837
2001_08_28,82.25528945357709,1277.4991125309155
2001_08_28,335.619187997099,426.789747220847
2001_08_28,127.69976774619285,468.053838376206
2001_08_28,133.91085783010348,364.4752460378406
2001_08_28,249.82934658814958,914.7704449360397
2001_08_28,150.25511870305778,261.13303692715846
2001_08_28,280.7915707514424,1500.3750344168566
2001_08_28,254.97795688415016,952.2598564680338
2001_08_28,106.6992442339936,523.139606805939
2001_08_28,278.130102354156,1037.9249886362327
2001_08_28,181.71679821128987,388.54140766281614
2001_08_28,18.76944915646207,209.63763210741055
2001_08_28,204.59979060515747,379.3231359908934
2001_08_28,29.538782259558108,403.7678779561818
2001_08_28,202.49939460514884,326.32171063164833
2001_08_28,157.39206670099847,409.6379508090909
2001_08_28,79.3431517530787,1409.3905266166596
2001_08_28,199.6749235892347,397.7636712466542
2001_08_28,350.36246188706906,270.9686688932865
2001_08_28,39.22567409733672,401.6108063662944
2001_08_28,31.63718404959251,367.5460048143923
2001_08_28,57.02034701558232,651.6119187161654
2001_08_28,208.10941621176593,370.59445961417066
2001_08_28,216.43085812016236,346.23776252227293
2001_08_28,54.97090315895934,501.5903827546202
2001_08_28,0.15157578266831045,198.58305601584118
2001_08_28,347.88397894938146,306.2289943407359
2001_08_28,20.344101255918385,250.705580233026
2001_08_28,123.09458717592526,432.7002293507448
2001_08_28,346.14858098619504,261.0221227184897
2001_08_28,96.70983680775693,457.263970853498
2001_08_28,213.16842082125947,319.4890420891227
2001_08_28,132.28402001563072,392.43835692438284
2001_08_28,161.36883352118406,364.4273831233141
2001_08_28,341.0341029598487,253.91208491829198
2001_08_28,175.00323933542865,316.5820455644465
2001_08_28,5.1533173772300405,179.88329160522494
2001_08_28,173.4359304834412,390.8388711046091
2001_08_28,327.11746046223766,274.0317996623775
2001_08_28,187.84263076653508,329.3256299730418
2001_08_28,137.61244419265932,333.6774930050815
2001_08_28,10.33187915348491,165.37466041558065
2001_08_28,293.58503116094187,834.0497346735135
2001_08_28,75.30268072048811,1356.5503109149597
2001_08_28,274.6858998395027,465.9267363102361
2001_08_28,166.9820732909346,337.8664469151536
2001_08_28,153.01976928177714,319.3810079637937
2001_08_28,225.88823549523977,380.1771177666567
2001_08_28,71.56505117707799,1117.339300006003
2001_08_28,47.02637966875888,300.1829816265466
2001_08_28,124.9668794456688,367.5946111702405
2001_08_28,356.0443545196158,188.41797101144346
2001_08_28,170.30747277374354,371.2806720805512
2001_08_28,177.3478678609627,384.469103432918
2001_08_28,191.9854141190797,283.17506150780974
2001_08_28,211.34034308714607,337.823633066628
2001_08_28,112.59634451442192,389.69678692791854
2001_08_28,121.01622517996455,357.13478660289525
2001_08_28,129.88430107296213,310.28133728919715
2001_08_28,323.1607746100659,265.73936221161694
2001_08_28,357.72152889351736,181.517515281785
2001_08_28,218.21889176291234,315.35254303121985
2001_08_28,118.20749087901527,288.61731131163924
2001_08_28,141.3401917459099,312.8392560799685
2001_08_28,353.609504685353,209.13935534739872
2001_08_28,165.39872771416606,426.76396764966387
2001_08_28,234.13408772396238,405.39912935946467
2001_08_28,242.5924245621816,415.1203265194399
2001_08_28,93.80396083977702,347.40969130231355
2001_08_28,313.0400727408736,408.6781907391006
2001_08_28,34.150769274378895,299.6486818066897
2001_08_28,248.14033351337537,869.3105988578233
2001_08_28,324.90757109018807,262.22594872253023
2001_08_28,239.70964663314348,266.2795321536493
2001_08_28,206.28487844927,331.03721289428466
2001_08_28,98.38799609419118,366.6440668866945
2001_08_28,2.1210963966614558,188.62572964744678
2001_08_31,261.2062696458308,1163.9411349201373
2001_08_31,98.08708751275311,1088.7770291687173
2001_08_31,171.86989764584402,372.47380073172303
2001_08_31,148.79762290603162,455.61662409594777
2001_08_31,90.90938044919913,878.2078660430548
2001_08_31,259.30348926422187,1073.7400358818481
2001_08_31,154.74947635568975,318.7123489029954
2001_08_31,341.0835853712396,456.40740718014047
2001_08_31,272.0287025569533,831.6788175873381
2001_08_31,196.80401696376035,332.5258563619329
2001_08_31,168.7205927119639,392.9947675334087
2001_08_31,152.81144016527807,460.9820072667869
2001_08_31,156.5570792850377,448.2517157234989
2001_08_31,114.5830526255825,441.94128346299783
2001_08_31,292.893720495331,383.40864749036183
2001_08_31,287.35402463626133,690.7272457115712
2001_08_31,185.9436278320959,475.8357443771605
2001_08_31,159.4076686677801,505.18162773139096
2001_08_31,285.39121293526324,818.3120658696822
2001_08_31,144.6415950257269,261.86787208565624
2001_08_31,100.23687997690571,1023.1704059905392
2001_08_31,126.83922538993409,466.5217858890026
2001_08_31,276.85511898010054,596.0921288667332
2001_08_31,163.33045808554007,408.73528251903275
2001_08_31,88.18169703554817,635.961380793935
2001_08_31,208.81079374297303,360.4560614327985
2001_08_31,273.5860537607418,680.5860543908192
2001_08_31,297.6720782227587,535.5104649418447
2001_08_31,166.9820732909346,422.4084025367167
2001_08_31,30.54970209951073,480.4903883221095
2001_08_31,348.0643974567326,342.26517131414494
2001_08_31,270.3122354895494,766.5678924885317
2001_08_31,178.59520794996504,425.83371893843264
2001_08_31,82.25528945357709,736.424163738256
2001_08_31,20.344101255918385,313.9774755944618
2001_08_31,203.89879163615865,416.50523591766586
2001_08_31,343.3007557660064,418.40574916859913
2001_08_31,306.80832240946035,506.1580392340585
2001_08_31,77.35646977351215,744.1662398963385
2001_08_31,241.96435329666093,450.5160235892036
2001_08_31,33.522903071007796,451.4540386694328
2001_08_31,239.00933140813336,526.457698542719
2001_08_31,189.56495672343922,387.7049025648807
2001_08_31,170.30747277374354,402.59318966903805
2001_08_31,26.902081286935793,461.56392645286957
2001_08_31,161.5159545485523,444.95140774841536
2001_08_31,288.974995875382,582.2712299900893
2001_08_31,191.95299011590652,288.88079795864525
2001_08_31,201.16125981682828,400.51646039374543
2001_08_31,101.93560254326742,704.7734365456846
2001_08_31,331.45058418427345,286.76767668527856
2001_08_31,339.30138392814024,428.7635772066386
2001_08_31,116.29156504641116,321.6583213180494
2001_08_31,164.9084273214051,381.267607027065
2001_08_31,193.88466768525817,344.9179438726901
2001_08_31,181.5608067044785,432.17533042380796
2001_08_31,121.56740021989222,494.81642223468896
2001_08_31,132.28402001563072,446.42798638209604
2001_08_31,28.9959595141184,383.8175158343449
2001_08_31,334.05027363285814,368.4127687072663
2001_08_31,199.12761016607172,336.0705923899558
2001_08_31,173.7629199235415,340.25464776104343
2001_08_31,337.1219419718818,417.1602422023435
2001_08_31,346.3326875536732,294.7739805601698
2001_08_31,112.73734638994512,329.16192869078486
2001_08_31,187.99747347180383,383.1958346218683
2001_08_31,318.6983843716019,226.91260062811492
2001_08_31,309.54934812409294,405.6407803579668
2001_08_31,320.76461516515815,251.6702133726544
2001_08_31,212.60340384025287,315.11491047003653
2001_08_31,8.642802580004535,268.839920008332
2001_09_07,253.53998518795996,1222.0013066308331
2001_09_07,277.9542140977303,1043.425125314128
2001_09_07,93.94518622903755,1231.5877213250108
2001_09_07,101.3099324740202,1081.458176228297
2001_09_07,96.07245640720771,907.5721667765331
2001_09_07,83.64312826052549,842.5963128758389
2001_09_07,57.77124256490144,566.428513288914
2001_09_07,291.51450262295754,885.3688170168942
2001_09_07,179.84430533020225,425.08375721662367
2001_09_07,169.84801602923693,324.25257299134483
2001_09_07,110.2173373385878,1148.0153270623084
2001_09_07,191.95299011590652,326.79399540795765
2001_09_07,104.44180527527533,1180.8640369264522
2001_09_07,171.89187531239676,314.23959499531946
2001_09_07,184.99676066457135,376.49134083578076
2001_09_07,78.92658126828839,768.1305560024088
2001_09_07,22.249023657212373,449.0131817179199
2001_09_07,332.75288842974936,344.6725880134384
2001_09_07,200.26344244184315,425.28943721435587
2001_09_07,257.7418523596822,843.921097826464
2001_09_07,296.35820810630065,679.2402816319459
2001_09_07,80.61202348491122,1018.5228927709077
2001_09_07,245.46536691939505,816.4721432945001
2001_09_07,204.67686317033704,238.19497254539885
2001_09_07,51.081468720072905,439.385082678598
2001_09_07,249.88327483154447,970.1365188267347
2001_09_07,69.70823233200596,503.5853393553018
2001_09_07,45.53148549276513,332.21348894217016
2001_09_07,106.6555514772016,925.3335974086837
2001_09_07,189.41098191754313,414.5932190564144
2001_09_07,19.055112058226882,277.8842255530053
2001_09_07,346.1849746587384,257.8422055293968
2001_09_07,186.5640695165588,391.08947920754156
2001_09_07,112.47943439710312,1001.1521538921658
2001_09_07,196.6096029311033,343.4007681281307
2001_09_07,176.11359509473823,345.31727972397573
2001_09_07,330.975067456796,231.42201321563022
2001_09_07,161.71208878289312,265.0707784965915
2001_09_07,168.11134196037202,307.3365017388115
2001_09_07,159.4620519938113,186.02053309551533
2001_09_07,177.8213199247234,326.38983823825015
2001_09_07,34.7332111672929,344.2773975105289
2001_09_07,147.422332090318,240.377093803414
2001_09_07,86.51804172069552,490.5488870380418
2001_09_07,156.27316549389445,241.38738874345756
2001_09_07,153.0897976997579,197.09208626073953
2001_09_07,42.23321159883048,330.5936738068012
2001_09_07,1.360330132253531,184.90512759163826
2001_09_07,164.6498635075756,269.54710991516805
2001_09_07,341.0835853712396,222.82624584673
2001_09_07,31.015420881924086,334.01816495774375
2001_09_07,73.0411743476964,404.3755631660178
2001_09_07,97.76516601842533,743.7639115336909
2001_09_07,355.9035828847123,184.4875303315557
2001_09_07,144.944989743801,259.920314873151
2001_09_07,26.902081286935793,442.0611979551939
2001_09_07,321.84277341263095,367.3800703648866
2001_09_07,183.43051916678064,351.96952954388837
2001_09_07,275.9114674853748,688.8358224170183
2001_09_07,289.5601695799638,990.7159279482906
2001_09_07,166.2269242723168,280.2182414955917
2001_09_07,7.873938131725629,177.2729710969979
2001_09_07,343.6790362693806,216.66195766486814
2001_09_07,59.7327359697226,473.9493251169352
2001_09_07,24.06964098874133,345.36743877166606
2001_09_07,29.390517387404802,347.3414655131137
2001_09_07,56.14288985833931,516.3832593777909
2001_09_07,62.627071280193555,431.25471713240796
2001_09_07,193.88466768525817,335.941027991233
2001_09_07,43.93514530654105,283.7497788475417
2001_09_07,47.12897427087457,306.93004833797335
2001_09_07,359.6976504080233,235.9529355627644
2001_09_07,224.55757034196054,192.27564007299077
2001_09_07,124.45340062196587,1434.4089921002983
2001_09_07,38.918531279927095,284.89806833767705
2001_09_07,36.358878535525555,244.74774304174304
2001_09_10,264.0724958076098,1955.5323857573112
2001_09_10,254.52598731124172,1602.661234064274
2001_09_10,303.9460410106494,1002.4093144477093
2001_09_10,286.32835493294647,2284.7620186844388
2001_09_10,63.7036257727169,920.615206786769
2001_09_10,73.37278964748162,953.4067771564384
2001_09_10,256.64356907990447,1302.3817127138657
2001_09_10,252.05896807569673,808.062384198595
2001_09_10,29.390517387404802,478.85144801942016
2001_09_10,24.817130872426844,427.91647809882545
2001_09_10,232.66047533446633,528.8757326757542
2001_09_10,193.5442838714533,344.7920748878333
2001_09_10,117.17745305193094,609.0112837119482
2001_09_10,249.59011716619602,994.8046122247163
2001_09_10,262.50820301083127,1407.1521821241463
2001_09_10,57.851337842005755,667.6256054147829
2001_09_10,34.7332111672929,522.757009654481
2001_09_10,152.74467162505692,406.86712847223913
2001_09_10,79.22276087079189,1012.8150052900537
2001_09_10,239.5186100091761,601.248897588878
2001_09_10,237.13334008768717,504.56882711067976
2001_09_10,185.3073268493312,370.9389349765088
2001_09_10,228.87291515200116,369.4821434040718
2001_09_10,119.29136217098429,713.5400475045274
2001_09_10,161.565051177078,349.74798270389385
2001_09_10,171.91373526507346,325.54224075440027
2001_09_10,169.54243919099565,313.3423862470032
2001_09_10,75.04915064369855,755.7159266767701
2001_09_10,196.75895841718088,326.9692721572936
2001_09_10,164.6498635075756,349.22520889686206
2001_09_10,234.31708606912625,349.36553109724406
2001_09_10,49.46385118196837,483.1579922096165
2001_09_10,230.7545653311022,410.2140814279248
2001_09_10,283.5859912078889,1582.2869715046677
2001_09_10,54.7245836332342,524.0812046935704
2001_09_10,351.4842175956499,221.8847756529311
2001_09_10,221.34777721969368,243.0949029692245
2001_09_10,177.8213199247234,319.9688235023873
2001_09_10,181.08973395228955,365.0946209932529
2001_09_10,97.14382034544133,440.24211530705463
2001_09_10,47.23117460803127,340.3409484712804
2001_09_10,191.3099324740202,327.7021311389115
2001_09_10,21.91326054878031,398.1715466221872
2001_09_10,200.26344244184315,455.50429945834526
2001_09_10,205.026340432592,319.7674578756923
2001_09_10,188.76988231067764,379.79770495097847
2001_09_10,332.27692787250334,260.4708311792809
2001_09_10,321.3879183317169,375.8633468805333
2001_09_10,31.27290342145023,378.9147338150473
2001_09_10,301.0429307509276,807.3491041729212
2001_09_10,26.834043470774475,344.6766574762539
2001_09_10,166.2269242723168,318.4576976594478
2001_09_10,324.6576277963689,306.3064103568793
2001_09_10,156.6798486089607,328.28602744161896
2001_09_10,62.157437785680585,613.1732649152405
2001_09_10,51.80905017961342,420.7867241503497
2001_09_10,182.95558163864052,342.4329201953348
2001_09_10,209.08499973522467,346.92790218387233
2001_09_10,71.27905132528292,1034.8085338297815
2001_09_10,159.11800253475437,301.61626388415897
2001_09_10,202.58385252065636,328.13745244387235
2001_09_10,207.47443162627712,351.4777176536259
2001_09_10,338.1985905136482,186.2693313502988
2001_09_10,277.9327583141721,1009.0155137781938
2001_09_10,280.45756080900435,1315.6903941013682
2001_09_10,124.45340062196587,512.9471042632824
2001_09_10,305.9483291986341,583.9868155835854
2001_09_10,341.13281963181964,166.73002617882167
2001_09_10,187.02839623894963,445.3737529282565
2001_09_10,42.23321159883048,423.2502500991894
2001_09_10,19.62348743213083,298.8646547665283
2001_09_10,308.252101342541,485.71777240863054
2001_09_10,174.70705228575014,297.89221531625407
2001_09_10,99.4374110011114,450.0802288546456
2001_09_10,167.80772750738385,313.31310880469044
2001_09_10,13.853424115449434,235.53668320997969
2001_09_10,211.2589546575773,298.82611297046327
2001_09_10,213.64669449905426,274.9736128606064
2001_09_10,33.10586278093831,403.11356096385947
2001_09_10,0.6046823460231313,184.7075315839897
2001_09_10,223.89404124771147,309.2096894742775
2001_09_10,217.0260165497023,279.5211561658384
2001_09_13,82.12606186827438,2098.0858823350563
2001_09_13,267.19972083196205,1296.6800024432698
2001_09_13,283.923530604445,1105.9028177644886
2001_09_13,296.35820810630065,655.1754732701556
2001_09_13,125.55544392458735,580.6916604739173
2001_09_13,100.98287137951733,1068.8608864419737
2001_09_13,332.27692787250334,301.4812871383302
2001_09_13,257.92698292555417,1114.8376169160463
2001_09_13,108.86718036818034,991.9448550422653
2001_09_13,22.388321332731575,415.12499115339523
2001_09_13,73.18529843208202,1334.8332729719893
2001_09_13,163.0338518914638,317.8075217787235
2001_09_13,121.40790096518545,516.5447740215257
2001_09_13,137.6025622024998,300.15329223568074
2001_09_13,24.008301155257577,461.087786089159
2001_09_13,211.95567606655206,360.40550701974627
2001_09_13,280.5816355209438,1032.33368575626
2001_09_13,196.4158993781097,431.1873589166512
2001_09_13,323.77076328273216,388.4820551342087
2001_09_13,52.88961780827981,576.5915955478683
2001_09_13,193.8472739040627,326.03976701306726
2001_09_13,153.78009994608612,466.50959786961664
2001_09_13,189.99897527856828,326.44731024714486
2001_09_13,142.17884045661324,426.3682586399394
2001_09_13,157.99785537069573,354.7534879634485
2001_09_13,289.99628705525686,941.1833130514634
2001_09_13,277.9327583141721,939.1598859993601
2001_09_13,172.5284408234076,313.73235250612555
2001_09_13,148.95706924907236,431.19124419751097
2001_09_13,47.44342106440495,477.755066240989
2001_09_13,160.6370676993879,372.8531482599422
2001_09_13,188.13010235415598,370.6844887196435
2001_09_13,206.8438605555227,336.07812541604136
2001_09_13,9.239189620957868,170.20229151873954
2001_09_13,282.15959572852654,944.945917974432
2001_09_13,45.53148549276513,433.6981378800442
2001_09_13,181.2419903544231,299.8479034649393
2001_09_13,165.47662298960665,303.3250032382367
2001_09_13,34.315087599997284,360.64926866560774
2001_09_13,26.16156644201925,474.4673882379298
2001_09_13,186.08233669328206,312.23768098200765
2001_09_13,321.17307952953377,370.7796153171919
2001_09_13,213.9934462766377,344.96281238609254
2001_09_13,110.98295402466319,649.224290536508
2001_09_13,200.40988283380398,360.8692981143618
2001_09_13,217.0260165497023,318.6048607254921
2001_09_13,170.97095612149835,276.6769581513232
2001_09_13,144.05167080136593,375.4106802240235
2001_09_13,18.863587555624118,368.7246606779414
2001_09_13,66.99870822273617,1134.3546599608578
2001_09_13,156.33527087508588,324.96069637406015
2001_09_13,5.4403320310055046,181.67778784177426
2001_09_13,204.81876955679235,351.9255491242622
2001_09_13,28.85028990825638,457.30276648057327
2001_09_13,14.620873988631656,244.69517645237886
2001_09_13,210.26767383322502,303.87655138743133
2001_09_13,247.61986494804043,820.8383339091444
2001_09_13,20.76740280810425,392.162039292008
2001_09_13,231.53548976931248,354.2880631863408
2001_09_13,337.52056560289685,200.4823223405332
2001_09_13,146.48032834196266,374.2708995569754
2001_09_13,151.22970273715802,400.02633078702166
2001_09_13,359.84922198091607,217.94995122015928
2001_09_13,139.78167056977654,401.1812074579113
2001_09_13,123.60549817113909,472.85824112303237
2001_09_13,178.1373790506933,265.70127601065894
2001_09_13,104.07297152668622,813.2919680223699
2001_09_13,50.42522636842034,594.5114660750532
2001_09_16,70.37651256786918,1959.2808968495713
2001_09_16,109.97014660818455,1055.6807319737798
2001_09_16,85.9251268500348,1924.1519606212546
2001_09_16,257.92698292555417,2389.8217547418603
2001_09_16,238.25948993309459,1177.7062574862102
2001_09_16,74.17839745238723,1412.2783544350275
2001_09_16,103.44861505168647,655.7667194725423
2001_09_16,45.212205620488135,339.279805240058
2001_09_16,193.8472739040627,313.47854538678433
2001_09_16,248.45902408146156,1418.1578068028437
2001_09_16,151.91844727632505,577.9359540924501
2001_09_16,160.6370676993879,513.3692116594849
2001_09_16,155.22485943116806,546.8774190945961
2001_09_16,87.89005715186676,1246.0298610165805
2001_09_16,164.6907265120168,360.59236877980044
2001_09_16,332.82254694806903,411.36356436514285
2001_09_16,210.26767383322502,320.52343126083474
2001_09_16,187.64604814531845,346.46286723025736
2001_09_16,301.9401446601162,655.1472565514429
2001_09_16,157.024191528922,432.5318387365832
2001_09_16,89.84922198091604,979.2106582308008
2001_09_16,240.85454643237827,1412.8042486879058
2001_09_16,196.75895841718088,236.9380175520833
2001_09_16,191.2794072880361,268.19143093846145
2001_09_16,163.07890950947396,435.24822206105983
2001_09_16,265.1848217551376,914.6261308502571
2001_09_16,142.17884045661324,291.7828095729099
2001_09_16,158.88507723697003,555.4923192625844
2001_09_16,51.69126443255228,339.56445721800975
2001_09_16,153.64179189369932,530.3680071011767
2001_09_16,22.19211990019687,482.1994397226983
2001_09_16,126.77841962961938,249.0451001218369
2001_09_16,256.15272609593734,1545.699278393439
2001_09_16,146.13966319958772,404.2256989318502
2001_09_16,118.06352887158678,593.6954528454901
2001_09_16,171.91373526507346,369.52757937836583
2001_09_16,148.95706924907236,451.0936034801266
2001_09_16,204.75337992441177,288.99568991396694
2001_09_16,58.598879600405766,469.2151654965873
2001_09_16,105.0290747953678,688.6363654739342
2001_09_16,42.455195620186906,335.2149850026417
2001_09_16,19.764960151197666,399.9944953462238
2001_09_16,49.887009834921514,373.68781213203846
2001_09_16,53.73003623440994,342.193193776224
2001_09_16,169.72285941858757,311.88937483157
2001_09_16,55.893546058037195,474.96310990793944
2001_09_16,200.00969388867517,249.72519000993006
2001_09_16,71.94574842850477,1231.9248765328807
2001_09_16,176.4333325355762,295.7954501572798
2001_09_16,83.95943481710273,1007.1860733493688
2001_09_16,37.23005495251634,376.41079352892905
2001_09_16,108.33913657190854,577.6585430368401
2001_09_16,242.80764783569637,1458.7581101415162
2001_09_16,208.66030374170185,349.9811939305425
2001_09_16,181.8626209493067,299.51264401338324
2001_09_16,68.81165425097275,958.8697616688193
2001_09_16,14.437416781222387,270.91269984145515
2001_09_19,258.75095568532566,2464.201761213864
2001_09_19,256.67944567844523,2049.0709944275086
2001_09_19,247.8229805976548,1761.167472941781
2001_09_19,260.63980919808665,1624.8263648192003
2001_09_19,300.2785590850219,744.3403442307925
2001_09_19,264.5670154656858,1485.8846843914168
2001_09_19,116.6330176689383,1707.2350850550604
2001_09_19,108.19521892684118,1305.0377966942335
2001_09_19,160.49149101319188,462.40934305978084
2001_09_19,237.0022948987837,979.3280092981887
2001_09_19,340.3665695269595,560.2848210768609
2001_09_19,343.72161385179277,390.96233685515546
2001_09_19,243.71341943467766,1372.3156242021187
2001_09_19,164.6907265120168,400.9411718821558
2001_09_19,193.507838875273,357.7940356744693
2001_09_19,119.01036026268743,1100.2959270797157
2001_09_19,2.109942848133259,179.84699413224067
2001_09_19,153.22884978553788,359.85308467616414
2001_09_19,155.22485943116806,394.4704212589878
2001_09_19,46.69715618960029,403.56191897335907
2001_09_19,277.7581991191998,1023.8360725899012
2001_09_19,65.71751132881214,433.07804780960083
2001_09_19,250.82737803964577,1612.675951675927
2001_09_19,53.60930313662494,338.8255721589079
2001_09_19,20.098673827213602,354.45566250496614
2001_09_19,199.17262196035423,363.2319620233752
2001_09_19,289.99628705525686,858.9365050800722
2001_09_19,51.69126443255228,357.61129021501534
2001_09_19,189.99897527856828,397.35260485985447
2001_09_19,67.86450812189966,569.9178871750387
2001_09_19,73.2287761813696,379.56428662564355
2001_09_19,276.20344790169185,1041.8140028017347
2001_09_19,24.282488671187856,359.98020148619815
2001_09_19,294.6352375535509,767.0892701442611
2001_09_19,210.40231329440562,262.4768199415306
2001_09_19,279.9452831785697,822.5865496682983
2001_09_19,253.5841006218903,1538.7262501314156
2001_09_19,167.8404042714735,377.5380277284898
2001_09_19,347.02806562159094,319.9006278418825
2001_09_19,166.26373169437744,422.33540119854393
2001_09_19,176.4333325355762,327.96997428016704
2001_09_19,234.06418990812514,837.2974119430876
2001_09_19,188.26191756526322,436.44891473568447
2001_09_19,57.183656585987386,368.76336684353026
2001_09_19,37.98025827679643,406.00209131214615
2001_09_19,11.958313822630993,250.93494138559294
2001_09_19,45.1059070503868,407.63133452594224
2001_09_19,281.52225043102413,841.3529881441109
2001_09_19,150.06445125542552,328.11190291419473
2001_09_19,158.88507723697003,396.69921279853185
2001_09_19,30.19162296095761,360.3391624487795
2001_09_19,171.6070748126075,398.8557740088799
2001_09_19,151.6471855716764,313.1562835855353
2001_09_19,196.71413398924915,396.547700394754
2001_09_19,34.438989308803635,311.5333686342201
2001_09_19,126.77841962961938,255.34229632275975
2001_09_19,105.79976424047057,943.896193814155
2001_09_19,26.430869268962166,324.76574901207584
2001_09_19,162.14968169778317,455.94003608463345
2001_09_19,287.4093027469568,717.6782149349058
2001_09_19,16.584279192368545,266.2156663208036
2001_09_19,169.4183644790562,364.1312513300793
2001_09_19,42.455195620186906,353.3054326448572
2001_09_19,49.772438831684696,545.1081175575016
2001_09_19,241.9732837681933,910.5274777902753
2001_09_19,174.7213539365811,351.5402184408616
2001_09_19,113.098876413983,1060.4845460916738
2001_09_19,229.07777126728763,529.4926873216385
2001_09_19,298.56133146406046,682.6463337536889
2001_09_19,267.8272185401185,826.6194821175137
2001_09_19,292.2879253913136,622.311385448625
2001_09_19,129.92278016063645,274.4468500875622
2001_09_19,296.4961860906322,832.9407032629499
2001_09_19,202.72778905975036,318.77117883918334
2001_09_19,348.60123693124206,206.29247350962817
2001_09_19,266.1135950947383,1110.0082984834248
2001_09_19,337.9169026184467,448.1282105279047
2001_09_19,246.14802906322137,874.3262347631046
2001_09_19,179.53544980545385,293.96524389996887
2001_09_19,332.3476149954431,395.73370199143204
2001_09_19,284.18593817503455,551.7320857246269
2001_09_19,21.857198932705767,322.68549454607717
2001_09_19,186.70075377366797,380.26411136584056
2001_09_22,285.75497488281405,1553.3386430397584
2001_09_22,77.89475303304414,2331.5974559698543
2001_09_22,81.2538377374448,1862.1612449380361
2001_09_22,112.70141642948583,1716.03368481697
2001_09_22,69.7603086303817,1170.4840975357909
2001_09_22,96.95660990518772,1303.1077231018583
2001_09_22,60.08813018118181,960.2035264757426
2001_09_22,82.91229773212247,1131.7439252479044
2001_09_22,260.4866347947757,1086.802076628826
2001_09_22,92.56152428698208,635.4008620851977
2001_09_22,200.355583704635,510.3460966797666
2001_09_22,34.022454106169334,413.5795615920681
2001_09_22,204.75337992441177,505.1996679528686
2001_09_22,164.6907265120168,345.7597617045244
2001_09_22,24.41914067217451,463.25306558641165
2001_09_22,29.65186874956941,459.21768458713285
2001_09_22,55.64566334496034,475.02290477969615
2001_09_22,160.68814343564733,313.12981498991667
2001_09_22,22.274228001572773,359.9689525148143
2001_09_22,98.47114463301483,948.9097719888614
2001_09_22,196.3720133295301,450.38859002424783
2001_09_22,26.430869268962166,381.0574551628116
2001_09_22,31.656506493205985,378.37746352080336
2001_09_22,192.04055105769442,418.2334377466604
2001_09_22,251.17194736584204,747.4105649654936
2001_09_22,211.4443249600847,416.8699798977526
2001_09_22,340.3665695269595,331.23625511843295
2001_09_22,357.73949808885874,188.10349829233263
2001_09_22,351.52885536698517,267.3989533186772
2001_09_22,198.1890456996513,547.2906251559532
2001_09_22,171.32424005242828,364.0390359985913
2001_09_22,179.53544980545385,303.0674385837787
2001_09_22,336.7615654180089,378.03546923985107
2001_09_22,194.75146243376153,379.6977761677162
2001_09_22,174.73557872601518,381.7267096306136
2001_09_22,247.33228890064873,529.0945242541792
2001_09_22,100.9254028144357,614.7731672407741
2001_09_22,334.9281025904646,380.6147263174545
2001_09_22,347.97909124456737,220.7364457935588
2001_09_22,176.44294739426064,348.8884593161113
2001_09_22,182.63777779702852,322.57588988118414
2001_09_22,168.35748362309596,290.5369681495852
2001_09_22,126.77841962961938,282.55110309229576
2001_09_22,162.44345256494717,337.0162799699565
2001_09_22,344.53257738850664,226.3427171612474
2001_09_22,158.88507723697003,397.0054046205952
2001_09_22,353.6598082540901,233.0142615941627
2001_09_22,323.3126692758859,289.45738688235156
2001_09_22,223.2376089763395,425.43947493981364
2001_09_22,202.66771109935127,397.73380875995167
2001_09_22,18.76668246641295,199.89299850879826
2001_09_22,40.55261514990952,432.921324693407
2001_09_22,35.851147014206155,358.097349931236
2001_09_22,300.2785590850219,375.9345208009451
2001_09_25,106.38101798105387,1969.726850874758
2001_09_25,108.9614616332898,2344.173111192529
2001_09_25,284.484733560323,1611.5140415326039
2001_09_25,171.93547844076022,425.6984323099875
2001_09_25,70.42687416958982,1472.541532104342
2001_09_25,77.60137276439501,1541.5933604137429
2001_09_25,280.4015131537612,1868.4365441933644
2001_09_25,204.89468773500258,470.2208900498839
2001_09_25,211.57694993159416,599.2485243870418
2001_09_25,176.44294739426064,361.4871864486294
2001_09_25,277.5844447607402,1865.9996720725007
2001_09_25,206.98275298356342,508.3885419838502
2001_09_25,122.97285296314455,735.4089337665387
2001_09_25,158.94042668090037,335.69078350008846
2001_09_25,199.6642833093999,522.961019046025
2001_09_25,263.471392319032,1393.377929698741
2001_09_25,113.37770143267352,1329.5864360336232
2001_09_25,168.35748362309596,416.9621659634911
2001_09_25,149.93141717813754,325.8184879623938
2001_09_25,251.85937622263646,805.9971225987028
2001_09_25,260.1806993612421,1699.3549844622387
2001_09_25,334.1129737336733,556.1107390136724
2001_09_25,196.52089218900352,485.14590116736696
2001_09_25,258.2949304834723,1854.938822228611
2001_09_25,193.7730757276832,423.5682053582182
2001_09_25,29.243602432521246,317.026000486722
2001_09_25,253.77709317912638,1609.2144179187228
2001_09_25,218.8298249049704,431.963822620099
2001_09_25,282.1270910349301,1743.9426708608075
2001_09_25,242.5310855407268,717.9486224175783
2001_09_25,173.9667469937993,372.22856760636495
2001_09_25,160.68814343564733,360.50334588225206
2001_09_25,140.4096049444734,237.39997974138728
2001_09_25,321.24525267867693,363.4646235703992
2001_09_25,163.27122947152498,369.55173991218606
2001_09_25,209.28142706105902,474.52946223915336
2001_09_25,215.37475184387608,475.55590236470067
2001_09_25,332.5525006738513,379.64885200032677
2001_09_25,41.931628714735204,288.39655676687306
2001_09_25,35.763592645978235,237.71642217253813
2001_09_25,256.5284141330155,1796.908403263977
2001_09_25,155.77225468204583,330.4229084189295
2001_09_25,2.7048759857356477,198.15592692880813
2001_09_25,201.8302884050318,372.5132211456942
2001_09_25,153.91583735875832,340.12069528433256
2001_09_25,19.09894303077201,258.609406931313
2001_09_25,142.70184502629542,218.08189183019726
2001_09_25,226.649135020487,423.2609834458595
2001_09_25,25.02593209287173,202.4227052689338
2001_09_25,116.02326326416559,843.13695346076
2001_09_25,16.584279192368545,284.2857777091056
2001_09_25,111.0701334053734,1620.1669973747826
2001_09_28,285.75497488281405,2094.923403877724
2001_09_28,85.33619838162645,2393.6874599769735
2001_09_28,106.38101798105387,1672.117034874366
2001_09_28,168.35748362309596,388.0860835945149
2001_09_28,287.3173612085264,1173.9076047538185
2001_09_28,333.2994980598604,486.84990460973967
2001_09_28,179.38227968126384,482.97760798661517
2001_09_28,199.95658683876113,589.5558835020292
2001_09_28,140.4096049444734,324.2711942014666
2001_09_28,83.67640129721528,1503.9761325213929
2001_09_28,76.25404298816579,905.1572500025777
2001_09_28,204.68831240341848,400.8029644861536
2001_09_28,152.0628571734614,319.35219257323774
2001_09_28,291.2028186438097,1109.143607747472
2001_09_28,342.1862487988344,274.0394107760371
2001_09_28,144.44455607541266,318.8138265613441
2001_09_28,149.7987398027659,397.14783094530435
2001_09_28,210.111045101277,453.7564226609535
2001_09_28,215.2847976833153,362.40699457713356
2001_09_28,2.7048759857356477,213.53428643440364
2001_09_28,61.49685800574854,301.694561850092
2001_09_28,327.99461679191654,365.5004500898275
2001_09_28,35.138712720826206,590.1089475283707
2001_09_28,230.9514222788794,720.4880626451449
2001_09_28,208.51124629410873,410.85106685133826
2001_09_28,239.3295185123068,768.2206259509611
2001_09_28,146.22498697730617,317.24071817331463
2001_09_28,176.44294739426064,343.4549978847347
2001_09_28,111.01581629737379,898.7689321159734
2001_09_28,165.51526643967702,402.9298932510625
2001_09_28,198.14062377736352,466.23942746085953
2001_09_28,202.4645922129485,383.6734599787271
2001_09_28,44.26142128678926,256.97345164762953
2001_09_28,37.46826523314137,470.8542784635767
2001_09_28,174.74972727026693,352.0557012051755
2001_09_28,288.92049465293013,1219.7596535141968
2001_09_28,248.37160190379467,667.8772394945794
2001_09_28,156.80140948635182,382.2218901434572
2001_09_28,159.28220426419523,352.5269767253421
2001_09_28,182.93963361917636,355.8678024136472
2001_09_28,236.05145702666542,621.6252497323861
2001_09_28,331.60698057861697,431.1098764628542
2001_09_28,29.243602432521246,266.7083591597137
2001_09_28,163.12373538328882,424.44562523202586
2001_09_28,359.54886145321274,218.3953998618988
2001_09_28,16.54156297717574,203.2899759449829
2001_09_28,281.3099324740202,1427.2101899162783
2001_09_28,225.54984664692776,295.09084386101915
2001_09_28,74.54798935887031,1213.4375141369117
2001_09_28,303.1391635467612,552.4618541110952
2001_09_28,25.02593209287173,203.93274124648406
2001_09_28,212.69784524364002,387.9649413114069
2001_09_28,155.14987901844856,337.4160538106775
2001_09_28,31.245494795331293,312.6594389988552
2001_09_28,103.9997027971707,1139.3933541752126
2001_09_28,298.07248693585296,720.867737462324
2001_09_28,329.6344073588657,419.26638729473774
2001_09_28,196.3720133295301,402.074297486136
2001_09_28,349.695153531234,242.64588398789064
2001_09_28,336.1451519230966,410.2984976528245
2001_09_28,57.804266065286754,308.7757216479746
2001_09_28,33.60709035080738,479.95505731624127
2001_09_28,22.274228001572773,212.05463034888322
2001_09_28,121.45834661430801,417.9315664183063
2001_09_28,161.07950534706987,415.078620324529
2001_09_28,346.9149400637678,249.0279819013719
2001_09_28,142.03133027108106,329.5847122197056
2001_09_28,98.62016215086975,740.1342285355909
2001_09_28,228.40513917657756,365.5349930516849
2001_09_28,241.00567549942204,821.438412194057
2001_09_28,39.92039213998543,535.422645935259
2001_09_28,5.262395399595127,166.24454224982404
2001_09_28,194.75146243376153,348.1520055862971
2001_09_28,63.501805011380746,394.73481033939487
2001_09_28,293.3395640276217,1089.7487864686939
2001_09_28,124.32105280346484,416.3913964664344
2001_09_28,282.8792872787692,1172.5113943432332
2001_09_28,338.84328098039737,281.6073975810516
2001_09_28,49.965170593357854,262.18555037170495
2001_09_28,206.42598402416687,399.35419302288415
2001_09_28,255.24853756623847,450.6609115367372
2001_09_28,127.23483398157467,410.9124705537828
2001_09_28,9.042851558026282,144.67894628050476
2001_09_28,133.492564241225,319.98568521732466
2001_09_28,344.71839226530517,217.88165581450923
2001_10_01,73.12856761567284,2111.2390453443422
2001_10_01,271.8525868819391,1264.793916033221
2001_10_01,63.83607958183117,1269.8860350965062
2001_10_01,298.54941581572655,910.6886125224054
2001_10_01,68.7262633360726,838.9376323055037
2001_10_01,276.01706670301155,1702.0855904731302
2001_10_01,250.73189497689717,1970.615067370154
2001_10_01,91.65374946115742,1254.9628188516053
2001_10_01,291.2028186438097,1094.6349872108763
2001_10_01,114.13127626741914,2083.4564626711144
2001_10_01,277.7373727732063,1409.6964030069844
2001_10_01,267.21483357788566,880.0841756870252
2001_10_01,202.4645922129485,399.7512144090732
2001_10_01,26.297939921021193,567.3581597784512
2001_10_01,65.64268815561154,927.1681198067262
2001_10_01,274.3276482031082,1045.3549555785964
2001_10_01,248.42869280874544,1307.7347811274349
2001_10_01,22.217594269518315,474.29586337667456
2001_10_01,116.02326326416559,1471.4617632980521
2001_10_01,164.09688879952802,412.24235021845595
2001_10_01,183.24843751651622,359.30125989358055
2001_10_01,196.66954191445993,424.22186636899403
2001_10_01,117.71622987926447,1186.3576909983954
2001_10_01,2.7048759857356477,197.46802486225906
2001_10_01,199.95658683876113,500.87000132536053
2001_10_01,179.38227968126384,368.4661904140266
2001_10_01,293.4802388465804,882.2511776750514
2001_10_01,144.44455607541266,378.92039733501537
2001_10_01,193.7730757276832,415.1532709645093
2001_10_01,29.040080454391255,578.1240647753636
2001_10_01,106.38101798105387,1487.8555242251336
2001_10_01,146.4372562189076,468.57829651690383
2001_10_01,148.43259978010778,407.1029480846428
2001_10_01,168.2065703150895,370.4645371137576
2001_10_01,256.2269242723168,1492.3368716965351
2001_10_01,155.83516328377863,458.1075273860704
2001_10_01,287.3173612085264,824.632658939072
2001_10_01,103.70696100407979,1331.414962001588
2001_10_01,99.53663575845941,993.5585573482294
2001_10_01,190.09750438407528,405.2943066528078
2001_10_01,184.8021900900543,412.0395486541087
2001_10_01,5.411869152317037,271.697543614195
2001_10_01,296.8388640484488,780.3856333984594
2001_10_01,302.7995312726192,458.6685610170328
2001_10_01,71.61228593926508,1159.4364850787963
2001_10_01,245.86422214642198,1175.8530941294512
2001_10_01,208.4372490268886,279.14505402580147
2001_10_01,254.45928874888972,1216.5660097221205
2001_10_01,24.493411634350885,415.255555599005
2001_10_01,171.01935662574456,358.00781276465773
2001_10_01,20.328334668668287,395.8535379905391
2001_10_01,158.94042668090037,382.79584849284697
2001_10_01,9.339052648839106,135.64596839857174
2001_10_01,186.81821457165188,390.0422043538982
2001_10_01,175.05698928138645,320.54053566536663
2001_10_01,153.29787784156736,409.6096167797626
2001_10_01,204.13577785357802,382.78467457116886
2001_10_01,176.76029970389786,344.12927443221935
2001_10_01,358.3462505388426,191.19973258408464
2001_10_01,340.6102099232058,278.3806438923838
2001_10_01,0.8998597149044049,189.6750994578996
2001_10_01,300.1243179983612,550.2445315835864
2001_10_01,131.12874376801437,402.33662130294334
2001_10_01,338.70264595096626,356.9327408151386
2001_10_01,333.2994980598604,304.7371835410189
2001_10_01,181.23529706887857,333.9418450202294
2001_10_01,210.03328043599512,252.71890124773344
2001_10_01,80.0700679807094,637.6274859937818
2001_10_01,82.93080933610824,584.4859316073969
2001_10_01,173.50647468746072,339.38197375440706
2001_10_01,269.22786642888406,560.5211719622465
2001_10_01,107.9574950456124,1407.6524334636288
2001_10_01,18.57688687983191,442.88758919575014
2001_10_04,124.36065319769392,1838.5190655042559
2001_10_04,246.13166998669266,1011.2413603414476
2001_10_04,81.63844331373407,1204.0298573095115
2001_10_04,194.67283704388998,370.8113238907273
2001_10_04,237.25546339656174,597.0738182075321
2001_10_04,200.73730301260426,394.05764683068855
2001_10_04,109.43170937349588,1513.7241870366615
2001_10_04,191.4914390881134,406.0302491303983
2001_10_04,98.87141118360626,1088.9658593580614
2001_10_04,64.36434692040197,420.8240792826379
2001_10_04,167.33829422935747,334.6177180381039
2001_10_04,315.42917384220226,429.08366386883927
2001_10_04,189.46232220802563,329.7301061726217
2001_10_04,198.38610332792405,282.14976328112033
2001_10_04,341.327310717785,288.2181314317438
2001_10_04,170.28538624989613,378.84454094913656
2001_10_04,208.4372490268886,299.5755664548413
2001_10_04,83.13357019750231,901.0604902310438
2001_10_04,196.62518044443823,296.02377090382197
2001_10_04,163.844036213888,365.24882470948717
2001_10_04,248.7735414050725,654.423022252079
2001_10_04,258.8112000717482,734.751819712313
2001_10_04,253.71507752811658,806.2050402348417
2001_10_04,176.61548204769022,301.9739708880033
2001_10_04,313.71267105847494,322.6248335698128
2001_10_04,148.59209903481457,211.16089001683164
2001_10_04,158.56750326279496,328.54798965302734
2001_10_04,156.4405591031027,277.3572375553142
2001_10_04,79.06950422739877,827.9788940411778
2001_10_04,310.37033104916105,359.23849200888134
2001_10_04,339.28582515565125,298.06440530220766
2001_10_04,111.04829509823126,1190.6996243499518
2001_10_04,280.3460565644023,1072.8997104191624
2001_10_04,146.05641298024818,250.24309021599143
2001_10_04,181.5398382886236,256.5988364510881
2001_10_04,186.18676693689204,326.1856312158769
2001_10_04,299.4989781736715,425.3186528312087
2001_10_07,289.0156294088147,1602.6742963404706
2001_10_07,98.55294175882644,817.1474503776501
2001_10_07,258.35748362309596,2039.9556195019711
2001_10_07,79.38947261599533,1296.4447691403452
2001_10_07,95.97777359236066,855.9022576533387
2001_10_07,251.12545024179667,2760.6948185271667
2001_10_07,249.4620519938113,1923.8286438113023
2001_10_07,67.01541649610243,638.40071143749
2001_10_07,77.11672348673146,1240.7178536282365
2001_10_07,64.36434692040197,552.5770912343763
2001_10_07,259.9295189834261,1585.210673945769
2001_10_07,162.29027547613725,356.6794329656573
2001_10_07,279.5632838295431,1331.1508523935972
2001_10_07,198.38610332792405,292.0361050082739
2001_10_07,17.823942343642955,398.4544062775876
2001_10_07,154.3205443246368,279.5033229687529
2001_10_07,101.45676910671176,556.6205689367027
2001_10_07,56.392135831552736,508.7820517836996
2001_10_07,109.24054358319806,598.9406002315663
2001_10_07,42.27368900609374,323.4295756163157
2001_10_07,150.5759415199182,288.646832977247
2001_10_07,183.54748938019665,346.3516645977084
2001_10_07,281.4303015816276,1567.6103818804
2001_10_07,191.4914390881134,329.5184557355531
2001_10_07,189.4370037034813,331.5154405913285
2001_10_07,89.85079257814327,509.0727397230591
2001_10_07,170.28538624989613,373.8415204993239
2001_10_07,19.374139768657596,448.23030553413173
2001_10_07,25.967550223869367,333.9665413443117
2001_10_07,60.51287432705854,426.88257502691357
2001_10_07,292.93751796589373,594.3727306931073
2001_10_07,178.31080171539807,366.56188658975276
2001_10_07,200.8819974652456,289.64809037323874
2001_10_07,168.11923176747075,285.1390657772797
2001_10_07,194.8220931868474,318.31846543931323
2001_10_07,173.6937110782476,299.71496333058997
2001_10_07,21.442798312852904,397.08303495399093
2001_10_07,38.91424888048242,269.0611109672006
2001_10_07,186.1701750950296,332.8887117258868
2001_10_07,272.4628166759169,622.6614958410374
2001_10_07,290.7525687939652,764.9698100283591
2001_10_07,23.84189819339358,408.02503341056865
2001_10_07,339.9013261727864,227.8951716506439
2001_10_07,182.0014573769686,361.4004218134837
2001_10_07,301.87644777562997,522.3520659367628
2001_10_07,160.50055614903343,339.8117517639551
2001_10_07,341.51758161087787,268.0580307371479
2001_10_07,2.0879838327233475,212.60447135491924
2001_10_07,30.149661701015766,375.976936724202
2001_10_07,266.76029970389783,761.265256532217
2001_10_10,253.078909509474,1861.008400294483
2001_10_10,66.54866421918288,1477.869902950029
2001_10_10,98.84837464483364,1268.3543871082124
2001_10_10,251.46744346994734,1902.503610356753
2001_10_10,307.56859202882754,423.2483065291328
2001_10_10,280.94920830302925,1529.9067267743997
2001_10_10,115.28903731265812,988.8996664738371
2001_10_10,106.21236355085657,932.5506128270865
2001_10_10,294.72184218465844,643.7118297838808
2001_10_10,259.1435866519377,1126.4582209090984
2001_10_10,282.51218578344634,1165.4393840874543
2001_10_10,257.23678655213024,1776.8290290957102
2001_10_10,29.083381484659853,458.1391939944622
2001_10_10,110.66120713180295,1241.4209408619888
2001_10_10,49.720136931043555,662.5595230613886
2001_10_10,137.46166724306218,509.2747595496053
2001_10_10,168.11923176747075,322.5111192715758
2001_10_10,101.57342679200961,1023.2564800685545
2001_10_10,82.8380662725002,1235.2177916995117
2001_10_10,76.6830631153612,1093.3349855344527
2001_10_10,170.3112134396332,248.93523071685448
2001_10_10,62.77259937554981,950.9090600137864
2001_10_10,192.42849422043818,326.72137847394816
2001_10_10,198.38610332792405,270.5242299663017
2001_10_10,285.0003532838546,824.6518399213485
2001_10_10,194.63383097156617,333.85203047950336
2001_10_10,152.95806274087246,351.439764425864
2001_10_10,279.0842209247014,1349.699967650069
2001_10_10,200.141127117369,305.1186499895493
2001_10_10,172.30394827798344,286.84679044612744
2001_10_10,132.22290389307446,491.33503790826876
2001_10_10,222.15940927103065,245.73846663520328
2001_10_10,243.434948822922,942.5864386739852
2001_10_10,208.36360303094332,329.4298377405807
2001_10_10,140.15558431740624,535.4243607092294
2001_10_10,310.2720121811578,256.7553489550672
2001_10_10,189.4370037034813,323.8289915594183
2001_10_10,146.3520617160697,325.31363952824
2001_10_10,143.19086137646337,397.8446961993776
2001_10_10,183.0774553994244,338.3886838534986
2001_10_10,134.7862107701229,398.12922510176185
2001_10_10,156.4405591031027,319.37900611333623
2001_10_10,249.66077788734776,1135.5766100552887
2001_10_10,162.96458540708016,291.6293868187232
2001_10_10,59.59446634899917,855.2444701549463
2001_10_10,150.5759415199182,339.2076798158262
2001_10_10,186.1701750950296,363.57705023085936
2001_10_10,202.14518003822326,362.82791783983805
2001_10_10,210.08968623877666,288.20400072655417
2001_10_10,46.152045040501434,438.4385623538523
2001_10_10,326.8941372190617,307.52247664744624
2001_10_10,173.8463283334801,322.75317770550373
2001_10_10,68.61137717218116,996.929624913825
2001_10_10,255.32716295611002,1255.5764653464355
2001_10_10,245.30037632522732,971.2053975264466
2001_10_10,165.4819793141272,288.97043992081785
2001_10_10,220.39990433373674,210.38828256569963
2001_10_10,23.510401201401,344.5532338881016
2001_10_10,158.9076604941725,324.56879623412027
2001_10_10,96.73601121411933,851.6010420913894
2001_10_10,215.10607933026458,222.07816454438992
2001_10_10,270.76799394194614,974.7320688363878
2001_10_10,113.74949449286677,1023.3991629404713
2001_10_10,78.48616881551298,837.6855690143615
2001_10_13,86.28471089457123,1490.4234431541347
2001_10_13,88.51213247117222,1357.3904100307611
2001_10_13,146.3520617160697,437.3846570221336
2001_10_13,49.39870535499555,477.45145904958036
2001_10_13,109.24054358319806,604.4408986616539
2001_10_13,278.303462731363,825.016985679503
2001_10_13,63.63343225358542,831.8149683901331
2001_10_13,252.63678598458523,1262.4713258426657
2001_10_13,284.8525788659905,716.5365766193453
2001_10_13,331.35360319918243,322.1964813607726
2001_10_13,152.95806274087246,454.76958570568485
2001_10_13,162.96458540708016,429.74227519708086
2001_10_13,75.17352002964432,1315.9534992553258
2001_10_13,160.21261958824076,506.2808630869683
2001_10_13,335.3821210111297,490.023859929054
2001_10_13,281.88076823252925,845.7806109922511
2001_10_13,142.73621901204024,496.47471906135155
2001_10_13,189.1084930434111,251.42700628976897
2001_10_13,210.4342357534434,360.98717722465904
2001_10_13,289.5922818910515,861.9042100835674
2001_10_13,168.15068804642235,281.6036672848103
2001_10_13,207.46346382788255,308.6029095525988
2001_10_13,116.76632357929773,395.1187118198119
2001_10_13,150.6505154396182,442.1551614050867
2001_10_13,213.5615057832206,373.592859472776
2001_10_13,73.44292862436335,1660.297818604673
2001_10_13,156.84139257791674,461.51850445822004
2001_10_13,276.76359358276954,702.4545183412129
2001_10_13,194.63383097156617,326.83362268260805
2001_10_13,164.85207626918267,362.7730931194294
2001_10_13,178.61779630330304,320.27582767161556
2001_10_13,197.5565474350528,327.798629659813
2001_10_13,327.02034701558233,333.16261659713916
2001_10_13,171.09099998805837,294.2819161920319
2001_10_13,215.78897345918335,391.52559983592033
2001_10_13,3.122130462115712,182.85727108586633
2001_10_13,333.1659565292255,390.9527034757607
2001_10_13,191.15891600898792,245.36370638236957
2001_10_13,175.85980543170018,243.4412013582227
2001_10_13,204.3544901070646,312.3739095962676
2001_10_13,186.3231950749421,357.0443275414179
2001_10_13,247.36827502739018,1307.0233267246865
2001_10_13,254.24502511718595,1019.926156340883
2001_10_13,274.4575910274928,686.5365652569287
2001_10_13,40.60129464500447,232.90320308731395
2001_10_13,181.2286755280136,307.1009694324151
2001_10_13,292.67846155219,656.7180586579287
2001_10_13,349.65514251852477,175.29462185421383
2001_10_13,183.9980420992034,311.97762509887
2001_10_13,82.5621966968401,805.9411320760933
2001_10_13,7.751779154296723,183.02422983913297
2001_10_13,337.86450812189963,295.34017242508406
2001_10_13,30.07532429488853,251.76492746014773
2001_10_13,23.64635677283667,222.88124141793958
2001_10_13,158.4813906826077,434.5362268028688
2001_10_13,272.9160314247316,468.14176622208146
2001_10_13,45.4182099414971,373.4718178477157
2001_10_13,355.6699397154106,177.4754198607689
2001_10_13,14.252317036352473,172.30160319500743
2001_10_13,230.68885725860565,384.2805914380811
2001_10_13,61.247631572785664,572.2487075633289
2001_10_13,300.3112132266816,292.9033280643083
2001_10_13,329.52682174998137,295.9918798085282
2001_10_13,250.68814343564733,1376.8338895986512
2001_10_13,348.1036419497326,203.2246735713691
2001_10_13,18.528569294362494,162.34128869352799
2001_10_13,155.13967714192927,386.0671895630304
2001_10_13,243.98651570221827,741.7027689020387
2001_10_13,227.6224014605411,448.6863042431042
2001_10_16,267.85049717060747,1689.3448517256304
2001_10_16,263.6937110782476,1448.1948484388026
2001_10_16,252.29644693017553,1909.472215879404
2001_10_16,299.76374720983074,664.5973789894763
2001_10_16,162.96458540708016,603.5891011281359
2001_10_16,245.5049794759631,1500.4237634107014
2001_10_16,295.81657407154455,602.6064892723067
2001_10_16,200.141127117369,284.0303975188202
2001_10_16,156.84139257791674,500.7493775511946
2001_10_16,116.76632357929773,851.2781499385912
2001_10_16,75.03044919720152,803.4543556738854
2001_10_16,266.3086140135487,1654.152981844694
2001_10_16,153.02715656635627,428.01934151985756
2001_10_16,124.73321116729292,528.9748686310376
2001_10_16,160.26419312612006,555.6869773923692
2001_10_16,189.41181911003133,271.6222780883388
2001_10_16,293.97794091042607,536.1802174067561
2001_10_16,102.77124256490147,899.1906172429169
2001_10_16,240.67584116430177,1450.4839953216294
2001_10_16,239.0097544362894,1063.4029445397416
2001_10_16,170.3112134396332,307.66016927278224
2001_10_16,335.10978681345125,332.663475729554
2001_10_16,331.35360319918243,293.74282671383344
2001_10_16,257.9052429229879,1474.0558127132929
2001_10_16,250.68814343564733,1453.629260265199
2001_10_16,340.2857054847019,257.04230578914763
2001_10_16,235.53918372862825,1112.215437745
2001_10_16,121.81423869781229,434.02613230508547
2001_10_16,197.99684180020256,274.8242975228893
2001_10_16,191.46078989137823,283.29844006456443
2001_10_16,280.76998823261704,604.4403444675542
2001_10_16,343.64418289898276,179.69501272586342
2001_10_16,12.850239285199542,188.87054054026143
2001_10_16,271.6891982846019,651.3399924546485
2001_10_16,3.8634592208828584,238.22358280046473
2001_10_16,259.62628844478814,1592.979082324235
2001_10_16,213.5615057832206,307.9311410070795
2001_10_16,186.1536716665199,312.2158607631467
2001_10_16,338.1985905136482,295.3402721024102
2001_10_16,237.42233209031804,1011.3449754786753
2001_10_16,283.55508867188325,438.24289629720494
2001_10_16,193.02919480794375,301.42655449416344
2001_10_16,158.4813906826077,429.92969632624374
2001_10_16,179.387234277736,331.5647086618041
2001_10_16,325.0573089149638,289.12038732028225
2001_10_16,108.38771406073495,821.0600854103684
2001_10_16,176.16553520944828,325.08240591043324
2001_10_16,126.35887853552558,420.3838864265829
2001_10_16,84.20078237090159,730.539833068617
2001_10_16,349.65514251852477,153.5789533475982
2001_10_16,172.17281812898977,372.87202022515487
2001_10_19,91.48786752882776,1435.7674918542743
2001_10_19,245.5687804448712,1348.0053655535826
2001_10_19,282.7771982607512,1488.5389707087586
2001_10_19,247.91282839677163,2081.4140877075033
2001_10_19,277.3523793598923,1305.6734361273916
2001_10_19,90.0,1137.8314475221598
2001_10_19,68.66529233910373,1025.541084711815
2001_10_19,250.5428899884482,1432.2909654217733
2001_10_19,315.10669592790225,434.05556383021104
2001_10_19,285.73613540145897,876.505393667014
2001_10_19,74.09529711745735,853.9762538486043
2001_10_19,101.68936917543915,643.4891256697279
2001_10_19,98.82545648962798,776.9735764386446
2001_10_19,77.47119229084849,857.0663988838452
2001_10_19,66.87915133757528,738.961667074578
2001_10_19,110.6084978563001,784.0916033612028
2001_10_19,168.0012335285656,426.41099637175495
2001_10_19,238.877529803208,555.0641049980068
2001_10_19,232.1114808472606,665.2445712062677
2001_10_19,274.44568835349565,1314.0411993629436
2001_10_19,88.21935755400132,1715.4943493427081
2001_10_19,252.48988147881167,1065.9899478095049
2001_10_19,256.1874214187622,893.1816986871743
2001_10_19,158.82042458257666,303.06284723407026
2001_10_19,240.54159521333483,789.1865515189415
2001_10_19,230.23386164721643,565.8459650139001
2001_10_19,130.20986927763673,713.260660461508
2001_10_19,161.565051177078,430.27535815078824
2001_10_19,156.701556364173,332.1976462250508
2001_10_19,78.98031721896547,939.0353548381503
2001_10_19,70.39591184917059,777.0373574605551
2001_10_19,186.1536716665199,421.31453808544285
2001_10_19,95.05986884626411,777.6747239177253
2001_10_19,272.7554247005028,933.8987264141474
2001_10_19,294.6581671651555,414.1183527868474
2001_10_19,300.7037956139705,427.9871283160021
2001_10_19,193.51369058678318,350.93013362911194
2001_10_19,103.24051991518719,747.2607076936653
2001_10_19,152.89187712919824,399.12721689709
2001_10_19,198.2891583500028,227.0592396302278
2001_10_19,331.35360319918243,294.719897200852
2001_10_19,165.66784810032001,394.8285651750066
2001_10_19,343.31507971058625,253.38855432686142
2001_10_19,3.567069210215067,191.73702470493825
2001_10_19,172.17281812898977,413.902367945616
2001_10_19,179.387234277736,446.72158433305054
2001_10_19,116.36424903362504,483.54982214985404
2001_10_19,304.86778843419523,290.75700840820474
2001_10_19,183.0692206443123,401.7045914587485
2001_10_19,279.0600767446643,758.9372791165382
2001_10_19,26.498966108905513,283.4913563396649
2001_10_19,109.00128075266143,777.4401439208323
2001_10_19,200.08818807214766,248.3614778922059
2001_10_19,339.33879286819706,296.25426305820923
2001_10_19,184.6106493186606,412.1289823056276
2001_10_19,303.2273363425154,342.67917147288256
2001_10_19,13.89273524075443,130.9850508581325
2001_10_19,189.1084930434111,344.8967604246346
2001_10_19,84.0531369460265,735.5314497747886
2001_10_19,175.24907092932548,423.86767199533733
2001_10_19,163.30075576600638,388.8064261221204
2001_10_19,208.425992243091,169.61985781147175
2001_10_19,124.85665671014843,662.5673572313224
2001_10_19,225.21785362509715,390.7467446895279
2001_10_19,150.6505154396182,264.7799141578886
2001_10_19,260.1078410847537,721.1797883481901
2001_10_19,31.927046123299238,287.44117244210133
2001_10_19,62.97182905156143,357.3290509650258
2001_10_19,173.71052743191296,407.8988848822759
2001_10_19,121.81423869781229,453.2329011574275
2001_10_19,202.77388548971277,218.0771145146779
2001_10_19,75.64066345575537,691.9922702355916
2001_10_19,280.76998823261704,811.998852571817
2001_10_22,119.57783868126133,2158.3055200586696
2001_10_22,279.36184746750524,1699.3095287351048
2001_10_22,78.6900675259798,1127.4465033422111
2001_10_22,282.7771982607512,1541.7498900199569
2001_10_22,300.4962582799665,708.0561492984909
2001_10_22,99.56009648088632,1610.8569888794216
2001_10_22,241.91844727632508,615.8039370411251
2001_10_22,103.06155108332814,1732.1105258209543
2001_10_22,190.19490027699442,417.93422493019995
2001_10_22,66.47201566802097,1075.7164653165787
2001_10_22,168.18198055685855,533.5365366907844
2001_10_22,262.15192684612435,1310.596700821637
2001_10_22,197.46392689184285,413.122324541819
2001_10_22,161.22773761698835,546.4590948656845
2001_10_22,260.58818088996867,1252.7782814254554
2001_10_22,218.65980825409008,359.91372935476
2001_10_22,284.96088526032224,1131.9760005593687
2001_10_22,192.21262741281328,461.56072763825875
2001_10_22,216.46923439005187,339.8119408950887
2001_10_22,331.42539500990085,279.64804057918053
2001_10_22,130.20986927763673,634.6887443824797
2001_10_22,163.30075576600638,473.82480443332975
2001_10_22,277.8064008292357,1370.3917414996731
2001_10_22,156.901123586017,343.3577485729363
2001_10_22,154.38639269097104,332.8336652833035
2001_10_22,275.8170342190274,1043.087664815741
2001_10_22,177.7032718816225,427.3155614177352
2001_10_22,280.9201712787021,1647.2904366529422
2001_10_22,183.0692206443123,420.9241145965418
2001_10_22,158.82042458257666,460.4259948547231
2001_10_22,222.05595365001238,393.95560349068285
2001_10_22,316.6000247151477,244.55276490162748
2001_10_22,174.63941656669704,431.7965522419546
2001_10_22,355.84035770628736,189.12500162123777
2001_10_22,173.10257244224826,410.3729890717448
2001_10_22,68.66529233910373,1472.6817075873641
2001_10_22,84.65800560851275,1076.688900334221
2001_10_22,193.81257858123777,443.1858812141679
2001_10_22,29.34165470098029,367.9842653348322
2001_10_22,170.336904966743,389.3210454694576
2001_10_22,83.16899405064848,1307.5296936901527
2001_10_22,294.45653896196535,481.081301683686
2001_10_22,211.9401446601162,347.9950627768367
2001_10_22,106.64209135567978,1130.3626505505501
2001_10_22,257.0053832080835,1005.3358068444924
2001_10_22,225.21785362509715,301.0751566201958
2001_10_22,298.25969824561514,754.911024258472
2001_10_22,187.39168360995285,384.7943459279093
2001_10_22,199.9436647340643,350.27930936410763
2001_10_22,246.8823356747872,636.0621266514125
2001_10_22,179.387234277736,466.21092223746217
2001_10_22,329.8083770390424,277.97830930444
2001_10_22,166.0006977129722,443.17706638277735
2001_10_22,265.08343399398996,807.6082157490431
2001_10_22,143.16036953544673,347.5068483676733
2001_10_22,50.856013585428954,246.86423023201993
2001_10_22,349.3620422873126,167.08288752384527
2001_10_25,84.96621304379997,1252.8296789679307
2001_10_25,284.62728147904477,1381.752899244266
2001_10_25,200.43000191046747,653.1437390117611
2001_10_25,211.0429307509276,615.6145893982109
2001_10_25,112.21759426951832,1528.71905269122
2001_10_25,198.62950080698917,517.5844101784686
2001_10_25,225.21785362509715,496.1098173462741
2001_10_25,294.7327542037046,1191.593616118685
2001_10_25,280.89128600322846,1195.0110493892132
2001_10_25,305.5376777919744,522.3718712254218
2001_10_25,165.22544972495342,435.97193674320897
2001_10_25,78.98031721896547,1439.3211000757444
2001_10_25,90.0,652.4959443549844
2001_10_25,102.73838615926967,1450.9535194956188
2001_10_25,214.92893304115012,478.0539738971525
2001_10_25,192.21262741281328,451.35572487393245
2001_10_25,36.428036640895755,453.9129056993143
2001_10_25,107.54051055085523,836.4662477967478
2001_10_25,235.4993984528332,542.9455575814032
2001_10_25,170.336904966743,342.3407398624657
2001_10_25,202.08717160322837,544.3516068828246
2001_10_25,205.74070835623283,503.9450085867496
2001_10_25,208.69632354015638,445.8167132431906
2001_10_25,262.15192684612435,670.9781147585886
2001_10_25,38.31451846368285,413.7647130281961
2001_10_25,343.68614757373945,225.94272391731602
2001_10_25,19.136494735267245,248.58834902889203
2001_10_25,186.76359358276954,429.0886553263303
2001_10_25,292.28097891296943,1427.686694176257
2001_10_25,158.67863263321337,297.16959047069645
2001_10_25,3.4099654231124266,203.9956780265593
2001_10_25,163.34444852279842,371.79696160356895
2001_10_25,161.75731817187656,432.515507263175
2001_10_25,173.57552502639717,350.44735749952065
2001_10_25,110.6084978563001,1172.1623632693113
2001_10_25,77.47119229084849,1186.982310535395
2001_10_25,156.901123586017,263.1729636392656
2001_10_25,34.62992824527912,365.59221314650006
2001_10_25,26.43318540411971,311.76928545929167
2001_10_25,168.18198055685855,490.42672282392715
2001_10_25,257.0053832080835,530.017565994896
2001_10_25,99.26660724075916,760.5316324257444
2001_10_25,31.8490513190553,375.7856436734289
2001_10_25,190.01686149095522,340.96708907329435
2001_10_25,196.3462066715114,399.28628076713494
2001_10_25,146.39369817386176,312.5324184872413
2001_10_25,319.0402040184042,334.35483269698796
2001_10_25,341.8008349469546,249.2355803600706
2001_10_25,247.08424954185222,440.9534006483675
2001_10_25,218.56363414464502,445.39127572096913
2001_10_25,130.8461469130488,290.5705489440921
2001_10_25,137.4525102379648,323.70562366272037
2001_10_25,30.001318495505725,305.5634087118541
2001_10_25,184.90344921596574,387.3168899985201
2001_10_25,126.89994262448137,431.4216346940604
2001_10_25,16.614424489126396,260.1784404557824
2001_10_25,188.45502767717744,362.35901612944895
2001_10_25,14.788677614165179,247.18171983723585
2001_10_25,142.49585763972985,333.6222901155926
2001_10_25,222.05595365001238,399.9208060630162
2001_10_25,353.00390354172464,162.5744023946652
2001_10_25,245.4288345504743,336.3836824092206
2001_10_25,148.95829007451138,258.91469270036066
2001_10_25,237.50520005514628,507.7212719214004
2001_10_25,87.03395911001287,1111.54452709988
2001_10_25,255.10810396028367,498.34073456027966
2001_10_25,258.8708107103888,590.3768814936429
2001_10_25,347.3741631210927,197.94695970058615
2001_10_25,194.25947264821048,425.42983624540534
2001_10_25,355.38456866077604,178.85816899585467
2001_10_25,22.54049225854366,284.98658434999714
2001_10_25,323.3102771675242,231.33581829343484
2001_10_25,175.10959794194616,339.14082282186615
2001_10_25,327.18365658598736,260.888416542253
2001_10_28,291.2662137396425,1905.1894676897778
2001_10_28,84.96621304379997,1294.5131142259363
2001_10_28,280.2639598585466,1743.5999812817274
2001_10_28,286.0289783062767,1425.1748921121077
2001_10_28,294.0548766067024,1394.2209855926549
2001_10_28,284.2944970033302,1905.5003140401225
2001_10_28,78.6900675259798,689.3352044708939
2001_10_28,214.62716399600086,382.0578114673376
2001_10_28,247.7703789087622,1549.1780670812288
2001_10_28,130.20986927763673,463.8348018035145
2001_10_28,330.2179619122141,372.5007438741508
2001_10_28,304.1507692743789,429.8514589507493
2001_10_28,65.21456739256618,554.9180781586986
2001_10_28,156.901123586017,298.52169409955224
2001_10_28,110.08498821849989,709.4600777495582
2001_10_28,76.75103187202929,1084.4613137119245
2001_10_28,198.2891583500028,373.9017430363612
2001_10_28,16.614424489126396,252.82466159301705
2001_10_28,211.85893024228457,329.9659141470576
2001_10_28,276.5761142105545,526.4001763475574
2001_10_28,150.7247457227474,326.197391221304
2001_10_28,297.5820292077972,1207.097994426677
2001_10_28,143.13010235415598,513.7971074588046
2001_10_28,328.2648029311154,355.19217064724853
2001_10_28,192.51218578344634,402.07037696180015
2001_10_28,165.07838032168368,298.530003103084
2001_10_28,45.6250200740175,243.58750470342653
2001_10_28,185.68009232616038,392.6359418163749
2001_10_28,170.03619581009283,350.8576903934423
2001_10_28,145.0946227374694,413.56882825158635
2001_10_28,30.05517716475726,371.44631232342715
2001_10_28,189.08422092470144,400.23826076764993
2001_10_28,201.20281864380965,371.4609546602812
2001_10_28,6.519801751656993,234.26603137110737
2001_10_28,160.79602649449996,368.3017042974152
2001_10_28,51.04165932374261,342.8775139422652
2001_10_28,310.6176742270377,308.1700170511768
2001_10_28,171.7405620201212,316.8364643602285
2001_10_28,155.2672457962954,360.2491513885409
2001_10_28,282.59491183847473,1455.6249962601337
2001_10_28,38.31451846368285,290.00573641750856
2001_10_28,167.25647864226585,348.11353706438047
2001_10_28,252.1967856554436,1163.7442516686951
2001_10_28,149.16604791171537,329.2725057479824
2001_10_28,299.40718906073363,796.5230739057452
2001_10_28,181.3748347805694,345.03186774347927
2001_10_28,97.29066382044368,598.7313266662117
2001_10_28,206.97773873059774,389.66782766433397
2001_10_28,332.966419013652,375.810858302719
2001_10_28,289.54127892161546,1673.1486057186332
2001_10_28,100.93049577260123,535.1663439199565
2001_10_28,146.7290601807813,488.9843810679388
2001_10_28,178.62516521943058,373.29478954856114
2001_10_28,202.85598881017233,380.499161634993
2001_10_28,158.8752808539275,285.371719043378
2001_10_28,163.19888377363702,312.0492263069721
2001_10_28,133.19349634862874,383.72859420970565
2001_10_28,117.83511127284164,532.3797962915075
2001_10_28,88.07605901544878,1394.0500424115482
2001_10_28,24.651503041952594,339.9788045082227
2001_10_28,190.61965527615513,356.94092444768387
2001_10_28,34.62992824527912,300.95466816956815
2001_10_28,0.29609958366880723,228.00523805697193
2001_10_28,90.74021436465037,833.4771865947434
2001_10_28,256.0382633555028,756.9056781906619
2001_10_28,22.075287799572763,370.95567833785964
2001_10_28,128.61288297423548,411.3597476882292
2001_10_28,19.227435508848558,264.78975088056876
2001_10_28,15.07396733892594,209.82630093220058
2001_10_28,194.40804733083422,379.3826934849559
2001_10_28,105.22898011932683,501.95954132726996
2001_10_28,176.4902554101615,297.98424157774656
2001_10_28,36.428036640895755,324.68348061832444
2001_10_31,245.4288345504743,1408.004296086371
2001_10_31,275.80158688764703,1372.380002432742
2001_10_31,86.89397290438357,1565.9573228541353
2001_10_31,117.83511127284164,1251.8317262320486
2001_10_31,82.58134993988655,1564.0496029786357
2001_10_31,268.77787541538464,1122.2060085826793
2001_10_31,110.22485943116807,1777.3665668492147
2001_10_31,281.96710237658493,986.1896305930273
2001_10_31,26.43318540411971,600.249835027806
2001_10_31,206.90813557660152,404.6148909973294
2001_10_31,38.22332118474261,393.9798987489054
2001_10_31,84.96621304379997,1309.374532918587
2001_10_31,74.78367328797704,731.686814575993
2001_10_31,277.3328827108744,1151.779313917655
2001_10_31,189.53784384203004,416.37528684867993
2001_10_31,156.96056402009648,334.8180865739165
2001_10_31,77.50321004639423,848.9546141382878
2001_10_31,34.09873234696993,492.77185544263557
2001_10_31,192.51218578344634,427.26958387696254
2001_10_31,3.5578518661180873,212.67304159416207
2001_10_31,227.2819262325333,346.5270511283061
2001_10_31,29.598625636273756,394.2789114167391
2001_10_31,80.95056943712108,1414.3801987233294
2001_10_31,201.20281864380965,321.00954192789254
2001_10_31,121.32313394868774,1173.616510348036
2001_10_31,299.6134261173763,548.7275969659139
2001_10_31,144.76064363217793,353.477104693907
2001_10_31,32.50508842937863,384.9175260835648
2001_10_31,146.60289592275143,337.2867175096046
2001_10_31,232.63777694602362,643.4477128194665
2001_10_31,171.43911042883536,289.57467140691114
2001_10_31,181.3748347805694,389.5765439869682
2001_10_31,248.3125551162386,1068.7623896822686
2001_10_31,179.23610153907,424.12092399646934
2001_10_31,66.66595872329025,520.5934446335714
2001_10_31,197.27174257768087,376.5662604089743
2001_10_31,194.70460202409345,428.41921353654766
2001_10_31,161.80478107315884,382.3602562903064
2001_10_31,186.5936364781997,471.6463524764062
2001_10_31,133.19349634862874,441.6443405119448
2001_10_31,88.96375523074792,1047.4066435234274
2001_10_31,168.66021042627847,365.1575893832069
2001_10_31,175.26171603256313,359.51674721130496
2001_10_31,274.1181897039888,883.1647895442014
2001_10_31,9.656791650518931,264.51886148774815
2001_10_31,130.1129901650785,457.118544792903
2001_10_31,208.69632354015638,314.17461281117596
2001_10_31,108.48202833534445,1324.0283279691764
2001_10_31,36.428036640895755,442.6243390495743
2001_10_31,123.60709035080738,718.2051580638625
2001_10_31,158.8752808539275,350.3477338457757
2001_10_31,71.56505117707799,644.6138524445304
2001_10_31,257.48781421655366,889.7780413310699
2001_10_31,204.85012098155144,328.83107803325265
2001_10_31,242.74880462508673,735.1640367140382
2001_10_31,210.96375653207352,289.39931179585835
2001_10_31,198.92049465293013,388.549078895894
2001_10_31,164.9315118405078,356.14240077325644
2001_10_31,163.34444852279842,325.8214170459569
2001_10_31,238.14106975771537,573.1347737544922
2001_10_31,98.80265581505526,804.0384499643626
2001_10_31,319.0402040184042,261.57817598832673
2001_10_31,16.614424489126396,255.3692481857971
2001_10_31,308.2589801216781,266.4512578757757
2001_10_31,23.527984331979038,519.4654901842732
2001_10_31,41.462580570012484,300.47043177383176
2001_10_31,229.46546417070755,415.47649407878316
2001_10_31,148.15483947134433,294.7028108281336
2001_10_31,183.06102979941764,357.63817495413764
2001_10_31,184.75092907067452,470.8372118276318
2001_10_31,167.10804326458205,321.48545967023097
2001_10_31,1.9239409845512503,203.7001307380541
2001_10_31,177.09949411484604,357.52384680089466
2001_10_31,342.7438103469892,404.9220993764377
2001_10_31,218.46786331214756,263.1322538575257
2001_10_31,15.07396733892594,209.64207099639415
2001_10_31,305.994068343604,303.51848452064996
2001_10_31,8.004728857292857,186.7083373109087
2001_10_31,18.621579366487577,324.615648530775
2001_10_31,340.52685579699835,380.71004005411663
2001_10_31,325.0202671226154,220.78094100091676
2001_10_31,12.64080713549902,170.7478574138741
2001_10_31,49.27099137423141,307.7896785959717
2001_11_01,78.54516196868634,1424.417929024081
2001_11_01,112.1612333228087,1450.729149173981
2001_11_01,232.94597086321292,709.9803929315872
2001_11_01,83.93691228178818,1830.232617350765
2001_11_01,282.11602105061854,1434.6240016288489
2001_11_01,86.30385799301403,1756.4560982662404
2001_11_01,156.96056402009648,343.84227761008935
2001_11_01,119.57783868126133,1350.6981144148401
2001_11_01,193.29314921408383,509.0500833015977
2001_11_01,206.90813557660152,350.54412636553275
2001_11_01,59.415011283251154,440.10018243885423
2001_11_01,227.2819262325333,494.2805297859578
2001_11_01,62.3168034768072,548.5864610304748
2001_11_01,110.08498821849989,1493.822427501688
2001_11_01,64.88516511385544,602.8556750062535
2001_11_01,37.07567944783001,468.0596905439339
2001_11_01,175.26171603256313,413.9067541975058
2001_11_01,338.64144762293944,452.67464705915137
2001_11_01,191.73077533228738,432.2806887508619
2001_11_01,18.900757905687016,344.8735985378887
2001_11_01,123.60709035080738,958.0557979049979
2001_11_01,171.7405620201212,367.7797380307027
2001_11_01,67.13058067097677,555.3378191349019
2001_11_01,189.21102654081665,396.2820868293177
2001_11_01,197.27174257768087,364.1098991664741
2001_11_01,16.614424489126396,340.8153427814705
2001_11_01,128.51932031451844,642.2209845188729
2001_11_01,168.06439745673254,376.62771478028725
2001_11_01,343.68614757373945,378.68480340484246
2001_11_01,107.86954829965323,1276.086422882045
2001_11_01,55.37007175472088,524.8683204001633
2001_11_01,258.11923176747075,1255.3435964370651
2001_11_01,202.99727096438093,316.1500383614501
2001_11_01,161.13281963181967,345.74860099562216
2001_11_01,144.00593165639603,373.43922417208665
2001_11_01,284.7745502750466,1149.0406306306973
2001_11_01,159.5504523892074,328.34694087724745
2001_11_01,140.11731484997264,316.7337516855228
2001_11_01,277.4839367481244,881.3980443867551
2001_11_01,201.34578664908977,360.018361697242
2001_11_01,185.96902286592962,370.3875473965825
2001_11_01,34.54638196161743,515.2094129770343
2001_11_01,266.02326902492246,1070.451264832437
2001_11_01,22.075287799572763,343.2945940224147
2001_11_01,121.98953375357402,1130.6942894566027
2001_11_01,279.33705835095014,969.2231313975259
2001_11_01,164.9315118405078,360.82572392624394
2001_11_01,29.927642334231983,429.19085433549174
2001_11_01,163.34444852279842,320.18317009307225
2001_11_01,181.06939702063312,316.8060456010779
2001_11_01,238.14106975771537,521.865604958947
2001_11_01,295.8870262663267,902.1201624560726
2001_11_01,263.862744050738,1240.838357383763
2001_11_01,245.4288345504743,764.6184498839334
2001_11_01,267.550337379873,1028.2050354883606
2001_11_01,169.5861745290108,312.09653252347636
2001_11_01,81.84900964840517,1100.0034419619622
2001_11_01,179.3888681955635,372.7721648121805
2001_11_01,346.1802382960548,359.50809459902365
2001_11_01,235.0331205543312,513.2875341070409
2001_11_01,341.8008349469546,438.9306739589873
2001_11_01,103.17255342332687,597.46080131954
2001_11_01,131.70832169068524,360.4697216769657
2001_11_01,155.12959589145916,296.97223778664664
2001_11_01,211.85893024228457,221.95686815230135
2001_11_01,195.67175906380493,447.61837221204536
2001_11_01,31.443524873793198,416.961489874125
2001_11_01,319.0402040184042,274.4899125109404
2001_11_01,289.2039735055,871.3402299130577
2001_11_01,57.901072745214805,441.92072041793153
2001_11_01,177.40436845907436,318.2660011329167
2001_11_01,255.4435756799257,1097.0757057259952
2001_11_01,147.69079049915484,227.7341278101215
2001_11_01,38.95834067625742,289.1883719741792
2001_11_01,24.321893227723624,398.8233703744747
2001_11_01,125.64210497800742,783.5212582846428
2001_11_01,187.6755552717522,465.5555430377628
2001_11_01,74.92603266107407,818.5840513812803
2001_11_01,138.51654749633545,272.11006906042866
2001_11_01,146.0588203659406,231.03445227610172
2001_11_01,43.33368363814676,307.5775516314604
2001_11_01,26.43318540411971,390.1666191333706
2001_11_01,15.07396733892594,270.88467231648366
2001_11_01,250.93438644199756,776.3597289986092
2001_11_01,316.381634054221,224.9074780167284
2001_11_01,10.23883753539733,165.23973162650236
2001_11_01,198.87083391795304,275.8006441824114
2001_11_01,33.03622110875594,387.27341909687675
2001_11_01,225.10872051374992,380.01043176046886
2001_11_01,184.4338489487357,351.75959177182256
2001_11_01,3.5578518661180873,146.87510406687858
2001_11_01,53.13010235415599,331.79157489693307
2001_11_06,268.3198055950726,6406.162098766592
2001_11_06,256.07522677959054,4615.644689977257
2001_11_06,264.80557109226515,4673.375916175674
2001_11_06,94.29653347684457,2801.1258845607745
2001_11_06,247.3447672913202,4100.080582281315
2001_11_06,259.5308257422886,1305.6191933799646
2001_11_06,33.69006752597978,1594.6131513835396
2001_11_06,323.0702321779181,696.0305444766241
2001_11_06,166.95978371153265,1313.855291138693
2001_11_06,331.6992442339937,2483.9124461550687
2001_11_06,305.2393563678221,1966.7613874632984
2001_11_06,7.106699284464095,806.6846068699866
2001_11_06,281.48898120215915,2306.288233867225
2001_11_06,245.35322914806883,2761.3123202167226
2001_11_06,309.03551289874684,1338.6825460394489
2001_11_06,110.36447949734163,3975.1633831959102
2001_11_06,337.8387666771913,2630.4825192138624
2001_11_06,252.09779455125457,3977.4991488007686
2001_11_07,65.73870914752221,1409.8974134142366
2001_11_07,279.31239901025674,1085.7086851313531
2001_11_07,79.32601877977748,1289.1624440330697
2001_11_07,197.90220544874543,417.57898826752944
2001_11_07,75.71371419388504,1518.4239373588216
2001_11_07,307.742965959584,654.2895621559774
2001_11_07,255.62999848482073,1120.3827212612916
2001_11_07,286.3209637306194,1520.944460089024
2001_11_07,288.6746787190028,1602.0528925168378
2001_11_07,179.54286252333065,407.10624559795
2001_11_07,273.9661602482391,750.2511653474045
2001_11_07,281.7868894441406,2027.3398465243781
2001_11_07,219.23538483484182,356.05182546562975
2001_11_07,246.37938577180054,762.0825059596705
2001_11_07,199.69505886886373,482.9372401590727
2001_11_07,120.17052040766328,1035.465040662232
2001_11_07,257.3717780826096,1089.7806291878471
2001_11_07,243.77803322244554,742.9517759471617
2001_11_07,84.08373058873678,922.884800990142
2001_11_07,266.3282999016293,656.9998688863298
2001_11_07,18.76128415217582,435.91284369278
2001_11_07,195.81919394750014,494.43187692945395
2001_11_07,312.0207514848716,447.13998465092436
2001_11_07,136.80650365137126,401.98518367775506
2001_11_07,59.162168055312755,753.5432656785102
2001_11_07,36.34075720940161,360.4203379618088
2001_11_07,190.29118184238237,408.26260845241535
2001_11_07,275.498162724981,1098.83615342756
2001_11_07,14.608466933928863,305.5947311319694
2001_11_07,235.0331205543312,353.20917276638573
2001_11_07,193.10920819815428,586.9544335392585
2001_11_07,337.17358196494786,343.1446965231411
2001_11_07,86.00908690157023,830.7318285115457
2001_11_07,310.0948438591237,549.3676265542281
2001_11_07,121.91049654984506,814.9829917578717
2001_11_07,135.2122056204881,323.0413887559887
2001_11_07,349.7084225860021,212.40687970500701
2001_11_07,215.1806993612421,497.22406757470964
2001_11_07,222.28402001563072,282.23321624577676
2001_11_07,184.1181897039888,414.5414999440572
2001_11_07,167.28998140148659,366.434688832865
2001_11_07,77.21533787310648,1388.534047013716
2001_11_07,342.9300990140894,294.54154131883973
2001_11_07,171.7624009999046,322.70165197287764
2001_11_07,297.8501010804247,827.2440796289275
2001_11_07,284.4418052752753,1302.0248463945347
2001_11_07,334.4341924931793,274.48551861327485
2001_11_07,163.53336866515167,401.01664102413037
2001_11_07,277.78572916367705,1580.5615797907308
2001_11_07,29.981639368849343,419.6106344935522
2001_11_10,91.32878753017442,2042.0664915387122
2001_11_10,277.93646358121885,2037.6674975795981
2001_11_10,276.10468487692884,1941.6539042449574
2001_11_10,82.91152432185399,1381.3756688964786
2001_11_10,179.54286252333065,351.64942788397695
2001_11_10,70.16787014978162,1265.3217499571242
2001_11_10,154.2447292398329,456.1023676217648
2001_11_10,198.1931959136539,413.52702652740993
2001_11_10,77.96703953340972,1884.36110609615
2001_11_10,109.56378361958267,583.8600733711557
2001_11_10,157.83365417791754,376.7503064933932
2001_11_10,66.85938158749273,1298.858231454868
2001_11_10,75.71371419388504,1351.7261959527107
2001_11_10,41.36540533374804,393.6085891164947
2001_11_10,189.512537602279,338.3027718043227
2001_11_10,161.80478107315884,447.8838585242614
2001_11_10,168.83904217599743,378.3171122538282
2001_11_10,159.8874117109245,425.956617641546
2001_11_10,163.57628383970933,412.1236537914387
2001_11_10,248.70989277155826,749.1155143433978
2001_11_10,149.11384492771688,327.34299448464435
2001_11_13,251.46826785779078,1973.6395102473864
2001_11_13,282.0841526389483,1382.658703869174
2001_11_13,241.79250912098473,1555.1891164297099
2001_11_13,102.56098730673004,1157.371202881365
2001_11_13,149.52682174998134,541.6813786293445
2001_11_13,131.3972437778956,492.64356818629693
2001_11_13,111.4427983128529,1143.721697241169
2001_11_13,113.0425778848967,1816.2055117562247
2001_11_13,161.03853836671018,546.1835739157813
2001_11_13,276.2395552343307,812.5707129258835
2001_11_13,176.49956659668297,348.24815469364233
2001_11_13,198.5317321422092,281.2081235780638
2001_11_13,156.34464171814025,630.3820871172263
2001_11_13,255.48197931412716,1347.3212204295774
2001_11_13,239.66641911378662,1414.9106192870706
2001_11_13,237.8810314248305,1144.3059125425161
2001_11_13,14.751063265739724,271.2743033266447
2001_11_13,153.70520992941613,664.782339657033
2001_11_13,231.50751311280771,560.0231164997823
2001_11_13,214.75334150667243,397.04871018554644
2001_11_13,236.0124051360653,818.8560331913372
2001_11_13,189.18662285967164,327.970631573117
2001_11_13,167.32331134144474,458.19819256917157
2001_11_13,178.78112476486868,345.5626752886107
2001_11_13,185.0424510691709,328.1685317769293
2001_11_13,191.66877400036896,300.00575521598296
2001_11_13,168.83904217599743,440.1555083321058
2001_11_13,172.38528805796898,340.55960983532555
2001_11_13,273.0447784441939,716.9039328207074
2001_11_13,283.9259887364479,1101.2559534017598
2001_11_13,193.55508867188328,291.4921091338765
2001_11_13,147.69079049915484,468.7754363409336
2001_11_13,152.01635743318346,588.8101085101915
2001_11_13,181.67572835399687,321.3468315820336
2001_11_13,187.50382590051058,302.1824027159715
2001_11_13,201.48847636433374,302.35983883903793
2001_11_13,133.51488654632453,363.24014335883
2001_11_13,59.69073620612064,335.9223452637706
2001_11_13,209.44112918171865,338.49513019676465
2001_11_13,105.94539590092286,943.789550340031
2001_11_13,97.71189241265888,710.6400214793605
2001_11_13,84.24543466889781,859.6457754037845
2001_11_13,117.76548554399727,942.5652868136964
2001_11_13,338.83426290104336,322.44274668766275
2001_11_13,263.7272546967598,785.1417890443538
2001_11_13,29.981639368849343,308.75374025477277
2001_11_13,206.8388640484488,310.8745077535072
2001_11_13,336.5667523157166,370.2372855820482
2001_11_13,329.95863607372087,395.54917467636704
2001_11_13,7.399594659887117,164.78414224181458
2001_11_13,164.34607720720538,425.4132774695081
2001_11_13,157.97379213987244,586.5833987944461
2001_11_13,203.1382580197875,362.2705875745388
2001_11_13,99.21892613810743,847.397552525691
2001_11_13,120.2993392742031,572.0263936100238
2001_11_13,327.88382398619876,430.87993399278923
2001_11_13,196.40677214690263,249.67382770960566
2001_11_13,213.01103822786212,399.2980487355774
2001_11_13,144.18266229585006,403.0373250684935
2001_11_13,128.21602592995703,404.67351398417816
2001_11_13,71.42541917200036,1094.7368601050598
2001_11_13,115.5658075068207,1086.5928112965933
2001_11_13,278.5382768552529,1132.0522956967905
2001_11_13,285.6539227927946,828.963925903386
2001_11_13,140.21366859120005,360.5449853861716
2001_11_13,162.76353282719649,437.8044402692313
2001_11_13,142.46810074842531,391.584659926159
2001_11_13,351.38878338667655,183.05862089048836
2001_11_13,204.78582609267542,303.6989138228392
2001_11_13,249.87326260881355,1472.3354245443002
2001_11_13,82.45410239088551,778.3932024997077
2001_11_13,290.1125882890755,428.36777488020624
2001_11_13,32.42609526788018,350.288726119049
2001_11_13,299.8009436856192,382.2747861439825
2001_11_13,62.056965576617074,404.7137114712404
2001_11_13,340.76606420920797,229.929759409634
2001_11_13,226.0850176194974,346.09938791524195
2001_11_16,81.14204123637164,1655.5199471720548
2001_11_16,300.54970209951074,1341.304235527695
2001_11_16,294.4689747698799,1166.8898070502437
2001_11_16,296.0926585166359,1445.1011204693773
2001_11_16,230.64587654659576,1139.9923684535643
2001_11_16,284.10988838818355,1187.6958496529962
2001_11_16,85.72553130711579,1306.5892861167997
2001_11_16,103.74904898341927,831.8017801954953
2001_11_16,243.36657680345112,1662.3070819022748
2001_11_16,247.2034785320574,1847.6468846611003
2001_11_16,59.69073620612064,329.0999274007439
2001_11_16,198.1931959136539,320.2318985630918
2001_11_16,156.68229161324493,444.64206688349077
2001_11_16,303.5229030710078,839.1676959385098
2001_11_16,66.12691919136239,570.7821696943722
2001_11_16,168.24407928786565,521.310937767004
2001_11_16,259.10871399677154,1577.016179757243
2001_11_16,189.33705835095014,295.3392693437706
2001_11_16,84.24543466889781,1398.556938054385
2001_11_16,70.07959402159025,892.6418539555975
2001_11_16,285.6539227927946,937.8532454729589
2001_11_16,334.63259553753045,426.12428296708055
2001_11_16,241.79250912098473,1096.9495104460364
2001_11_16,232.48738819714364,946.4045501227118
2001_11_16,250.35645874505113,1111.8178638297693
2001_11_16,338.83426290104336,367.37482654821645
2001_11_16,209.30766253455957,262.266780511936
2001_11_16,181.37117970288412,337.1117866522822
2001_11_16,179.54286252333065,356.9993811367659
2001_11_16,153.70520992941613,471.88515778029995
2001_11_16,161.18180753144324,491.5878881282153
2001_11_16,201.1474413961187,275.47976602133673
2001_11_16,239.66641911378662,794.7698848783076
2001_11_16,337.09423034158283,333.4183034988938
2001_11_16,97.71189241265888,454.1970327905522
2001_11_16,170.08869959363224,496.7289565378917
2001_11_16,308.8241136032037,489.54838207792403
2001_11_16,174.98423329411585,483.78504940337757
2001_11_16,274.4103579437129,607.6987837954614
2001_11_16,24.39529595601019,425.62986485921044
2001_11_16,26.499345036715546,411.2977814927305
2001_11_16,279.31239901025674,944.7543367809003
2001_11_16,214.75334150667243,266.372703181205
2001_11_16,164.97092520463218,555.3475683160439
2001_11_16,171.61200390580876,473.3304205643837
2001_11_16,126.30203944748077,521.0358871125047
2001_11_16,33.202109590312595,268.15995743390005
2001_11_16,280.8339660231202,850.4327798428236
2001_11_16,15.035694623334688,162.78833170714876
2001_11_16,318.39133941979634,353.29771245806586
2001_11_16,207.3171005563349,191.99679397688524
2001_11_19,252.77364360910485,1412.9166182951276
2001_11_19,259.4084722520286,1343.39037116249
2001_11_19,250.5005561490334,1483.5666725240885
2001_11_19,59.564184370653585,804.1248711470056
2001_11_19,96.81343008859947,1070.5528152920567
2001_11_19,254.85207626918265,1469.3209696938877
2001_11_19,248.70989277155826,1322.428972874932
2001_11_19,257.85194453881445,1073.5109295194331
2001_11_19,279.4623222080256,1402.0181062532095
2001_11_19,171.63411387596742,585.8358596881229
2001_11_19,169.31508759999727,447.1537960596849
2001_11_19,302.02132527208863,617.9153716165796
2001_11_19,62.056965576617074,821.2176510426706
2001_11_19,99.21892613810743,741.8515876638018
2001_11_19,29.981639368849343,347.622909950616
2001_11_19,157.83365417791754,338.5899915113087
2001_11_19,69.75337992441179,1012.7871693650287
2001_11_19,173.30789358917457,519.3335147918835
2001_11_19,119.6339147871766,689.6432571728938
2001_11_19,123.31775362157943,414.5715947961749
2001_11_19,91.91898608595278,614.9401281160474
2001_11_19,167.17560189776486,529.5665550090171
2001_11_19,84.24543466889781,864.704043527425
2001_11_19,175.13548556223947,462.59757352890614
2001_11_19,181.37117970288412,364.34483675739096
2001_11_19,282.8580901729982,1239.9335591942677
2001_11_19,131.5093883293305,378.65188727726934
2001_11_19,304.06618321424423,538.6837311208178
2001_11_19,75.7499673021964,884.873507569724
2001_11_19,78.28576934060823,943.540321740218
2001_11_19,178.3287140245627,398.8837920666952
2001_11_19,218.92296029710468,182.09483741055382
2001_11_19,19.643933538642994,342.33689352851115
2001_11_19,24.39529595601019,470.04640372450353
2001_11_19,334.76716867679164,416.30667742002
2001_11_19,281.3099324740202,1147.1767251496253
2001_11_19,151.7502645050257,275.4914755357848
2001_11_19,165.1563102142835,426.8055377939636
2001_11_19,243.36657680345112,743.095842013704
2001_11_19,16.530438104655545,265.4247317940064
2001_11_19,159.93939697957887,423.96332902840237
2001_11_19,198.1931959136539,299.3342327383932
2001_11_19,264.19841311235297,587.415976664846
2001_11_19,317.22293456309575,345.12868605256773
2001_11_19,94.43266846868984,743.9036989221701
2001_11_19,26.499345036715546,420.96108073615557
2001_11_19,277.7651660184253,1078.456314906466
2001_11_19,246.58065626182727,740.9461734700446
2001_11_19,82.1818498057053,1148.9959286660423
2001_11_19,203.62061422819946,292.31261359545135
2001_11_19,261.11462980036083,871.8580387539445
2001_11_19,12.608606793366237,171.60366725628234
2001_11_19,336.43025211052475,369.0644633168525
2001_11_19,162.18624879883444,362.5066287806541
2001_11_19,215.21759296819272,150.84914090886753
2001_11_19,176.65140518554313,446.53012184692113
2001_11_19,291.6890649646158,711.6609328110529
2001_11_19,295.6192162153489,517.2455696475478
2001_11_19,221.3155859993397,159.03478157736228
2001_11_19,338.6956016766466,344.5662895546611
2001_11_19,57.85479548172622,431.2382382159118
2001_11_19,194.5180206858728,310.80130255868977
2001_11_19,179.8480221614361,378.07477028722263
2001_11_19,155.05609473657543,300.635387972116
2001_11_19,185.95317768220747,361.1062188774721
2001_11_19,115.70002383645438,500.56007478431746
2001_11_19,191.51936781098695,284.92044021676526
2001_11_19,315.6365935759635,311.63698288380186
2001_11_19,231.93724995339434,248.42018066627352
2001_11_19,136.16481837923436,192.6878688039779
2001_11_19,200.27010483859365,318.2913842815712
2001_11_19,293.7937468721835,684.8906327442747
2001_11_19,42.51044707800085,210.42713440888542
2001_11_19,228.6844140006603,201.88982506432671
2001_11_19,342.97367991241646,239.60238537775254
2001_11_19,349.4167634569114,183.007414861086
2001_11_19,71.47218937911256,822.1789366777231
2001_11_19,189.33705835095014,278.2869994823067
2001_11_19,275.18065257245973,907.3590373688231
2001_11_22,214.8791346144108,797.4907429194401
2001_11_22,85.13860488821162,1651.4764664793952
2001_11_22,265.5779276889129,1149.3186423791942
2001_11_22,282.2004687273808,1228.6640183764252
2001_11_22,169.31508759999727,376.32335805132476
2001_11_22,177.41811970474046,561.1057497778121
2001_11_22,161.85200593731133,418.6500141059442
2001_11_22,81.14204123637164,1258.6409892039342
2001_11_22,208.68361874028946,622.0494613295447
2001_11_22,204.380812002901,509.6484827746654
2001_11_22,165.44924764687966,445.27924897609313
2001_11_22,226.5131215560683,527.1101032218689
2001_11_22,300.47317825001863,391.2786579575059
2001_11_22,163.43117082040092,476.96619655623016
2001_11_22,167.65167668088768,475.9354648394549
2001_11_22,173.30789358917457,461.91312071854037
2001_11_22,159.93939697957887,467.2671032279883
2001_11_22,157.01971586832917,332.0425038295908
2001_11_22,211.77808462345317,475.66030276585866
2001_11_22,171.63411387596742,429.5692857296705
2001_11_22,93.68664217295716,647.881051374763
2001_11_22,198.48321821294567,375.09552992841316
2001_11_22,340.29619708205405,308.52327274344725
2001_11_22,75.7499673021964,1011.9860875595612
2001_11_22,123.31775362157943,388.9367821426724
2001_11_22,111.4427983128529,416.09207403425523
2001_11_22,86.9019625148139,1067.4774021644644
2001_11_22,228.6844140006603,532.2696095317253
2001_11_22,29.781271117081374,406.77893784504073
2001_11_22,181.98018231896594,404.48218918222756
2001_11_22,140.0983918211523,335.6798138457914
2001_11_22,264.0468223177925,880.2137834067693
2001_11_22,118.3611943295737,563.1653761099673
2001_11_22,12.608606793366237,231.27021684835654
2001_11_22,120.42782055072558,357.67020836352043
2001_11_22,180.0,429.0006691075446
2001_11_22,206.8388640484488,379.540005512903
2001_11_22,193.55508867188328,391.19749259934605
2001_11_22,284.0729715266862,973.445433098976
2001_11_22,302.56349310429835,384.45726402082636
2001_11_22,332.63645307260833,385.45186120382084
2001_11_22,190.56354713723096,326.1692230726506
2001_11_22,27.74488899790806,334.8682573639489
2001_11_22,174.98423329411585,405.2392525439136
2001_11_25,282.0524489587921,2047.2153502848619
2001_11_25,83.65980825409011,1454.6654236260276
2001_11_25,251.03410295984875,2051.3165754927686
2001_11_25,240.21716191529276,1257.4731900180775
2001_11_25,81.74525147661039,1196.5207054265072
2001_11_25,86.90991116722915,1361.3714247699338
2001_11_25,198.48321821294567,435.41551858386964
2001_11_25,209.02493254320396,475.0484348921132
2001_11_25,263.1208867743689,1353.4139767986062
2001_11_25,191.66877400036896,438.331095733459
2001_11_25,177.41811970474046,516.5212253630776
2001_11_25,265.2742941542135,1063.5777045747927
2001_11_25,95.4612913446102,1215.1881126467508
2001_11_25,173.458653622934,448.7791028568572
2001_11_25,205.60793148921834,576.6065913037717
2001_11_25,213.69006752597977,383.89610415046684
2001_11_25,193.55508867188328,464.14212268755364
2001_11_25,118.0287363491263,444.2672733499959
2001_11_25,201.43249673720504,424.3254492745906
2001_11_25,174.98423329411585,432.3469529935974
2001_11_25,189.33705835095014,458.3061880952138
2001_11_25,137.7565568715365,276.03143224649654
2001_11_25,279.7617747750422,971.4904923266386
2001_11_25,165.78023448348716,325.620434373348
2001_11_25,247.74454728317446,1373.8340975715023
2001_11_25,168.71976984551347,354.8289008436487
2001_11_25,16.066400535196664,208.10324159199968
2001_11_25,120.42782055072558,414.9133709824675
2001_11_25,242.6828994436651,829.9262898332579
2001_11_25,178.93627486610862,491.24199672668976
2001_11_25,270.91179219224244,810.3379446109186
2001_11_25,135.2114225810393,213.19326998765044
2001_11_25,171.63411387596742,375.3173804115687
2001_11_25,93.68664217295716,1077.9329058834128
2001_11_25,218.92296029710468,346.78472336600976
2001_11_25,147.77124256490143,292.83129150603764
2001_11_25,59.564184370653585,282.245313358292
2001_11_25,284.0729715266862,1260.2090176058546
2001_11_25,181.6712859754373,381.4518974193096
2001_11_25,157.8905516562483,390.2469062473584
2001_11_25,162.66400140672204,407.88008815080275
2001_11_25,143.64112146447445,283.65714753862846
2001_11_25,55.53681192006423,327.1654687806297
2001_11_25,164.24136983222766,420.87722969039174
2001_11_25,332.10272896905235,386.93536536330976
2001_11_25,102.99461679191647,477.64506690368563
2001_11_25,74.86068217578341,672.9524943378276
2001_11_25,111.38862282781884,663.7722034564904
2001_11_25,195.58939600426544,430.74158786264366
2001_11_25,215.98237376387263,314.45214928735675
2001_11_28,81.14204123637164,2349.6518627288383
2001_11_28,75.7499673021964,1163.391226837224
2001_11_28,198.48321821294567,510.2707719075178
2001_11_28,82.78389345834682,2096.4136598086748
2001_11_28,189.33705835095014,485.49157013072556
2001_11_28,59.96474029844282,513.1253253729278
2001_11_28,260.2124214022249,1676.442022451685
2001_11_28,78.17182837708162,1824.3389688645523
2001_11_28,169.04593735660166,316.5505960179693
2001_11_28,202.87805802811815,467.2305051279569
2001_11_28,275.77093622157435,1005.652777090129
2001_11_28,43.446245917028016,331.23831006079763
2001_11_28,191.51936781098695,427.9442840287372
2001_11_28,181.6712859754373,337.9336115888561
2001_11_28,252.336664855814,1342.718598869663
2001_11_28,193.22306765270136,486.624513566118
2001_11_28,152.7609119249375,387.3178777195072
2001_11_28,55.823011226207115,599.3246495709479
2001_11_28,208.8911994151529,464.7260380189923
2001_11_28,84.26016686528727,1494.132476314236
2001_11_28,237.5405414340567,655.4151758549831
2001_11_28,250.21261958824076,1255.4820039531353
2001_11_28,95.60796518773952,1631.4862951024936
2001_11_28,205.2662047244149,493.5864973290355
2001_11_28,120.42782055072558,799.8989882762526
2001_11_28,195.58939600426544,426.5142547725345
2001_11_28,185.9374160994815,405.2438850250347
2001_11_28,161.23055084353794,355.38299699522315
2001_11_28,201.0923395058275,510.24458007376046
2001_11_28,45.20684307077734,407.6450204492382
2001_11_28,215.8926656877456,221.71833279599625
2001_11_28,176.50882857064522,381.91330257184984
2001_11_28,118.0287363491263,869.1361367820741
2001_11_28,113.17910878046051,1431.4922968566232
2001_11_28,171.63411387596742,379.78877810723463
2001_11_28,73.61045966596524,1095.9485617879927
2001_11_28,155.11963314081828,285.78351260846273
2001_11_28,144.93409747035656,264.56892854361865
2001_11_28,178.3287140245627,344.75641914227054
2001_11_28,149.19109654902397,260.11345749309265
2001_11_28,141.05898772397833,208.3859735502119
2001_11_28,264.5164095555356,1158.8772887713822
2001_11_28,240.21716191529276,558.3950180789502
2001_11_28,207.3171005563349,414.85233424559584
2001_11_28,319.2363947990588,260.0158606043528
2001_11_28,12.576567447614531,208.91467642468228
2001_11_28,173.30789358917457,374.5304020486367
2001_11_28,213.01103822786212,295.61935912370865
2001_11_28,248.42539102925772,912.5001925070256
2001_11_28,306.3588785355256,259.5277530674795
2001_11_28,315.74130882945025,343.5340029243174
2001_11_28,52.36893596219205,368.7867060400086
2001_11_28,157.55421527237243,300.6505771348465
2001_11_28,243.23007801721494,595.8463351738197
2001_11_28,97.85836227795326,1183.1148285304855
2001_11_28,227.05699822229664,290.1928731269182
2001_11_28,262.96953105622504,1413.2344740818985
2001_11_28,257.7028228260017,972.8683366947806
2001_11_28,210.46554491945986,329.5053667799979
2001_11_28,342.83182756481796,387.3464717525518
2001_11_28,187.4839367481244,363.13089354333835
2001_11_28,337.09423034158283,345.8939213361635
2001_11_28,184.41035794371285,362.0493789436986
2001_11_28,165.1563102142835,323.6754048585488
2001_11_28,22.29227040946874,344.5925008087583
2001_11_28,349.73485953978627,290.43046417041495
2001_11_28,15.319568371615128,157.46334209835035
2001_12_01,85.13860488821162,2029.6428643453362
2001_12_01,262.81827389114784,1576.5825326855804
2001_12_01,260.8133771403284,1292.2021874189195
2001_12_01,102.81736823279518,1279.4769949866813
2001_12_01,109.18509619702496,1107.5947740299737
2001_12_01,80.85169030300023,1707.0029043172801
2001_12_01,76.81832256069104,1502.2163224547526
2001_12_01,15.319568371615128,373.30200576660656
2001_12_01,99.65679165051891,1456.3915099772116
2001_12_01,110.729300752932,1406.1473696850035
2001_12_01,207.3171005563349,372.39163310520695
2001_12_01,202.73734638994512,455.57930793611115
2001_12_01,12.576567447614531,417.1511508054625
2001_12_01,182.7335316340083,485.988423703393
2001_12_01,190.89128600322846,414.08497368833844
2001_12_01,301.1443369591778,804.2519736788884
2001_12_01,184.41035794371285,489.3422019830031
2001_12_01,279.28786843804687,943.4814910620527
2001_12_01,176.20609973512694,384.33300503706477
2001_12_01,189.33705835095014,489.94159702031413
2001_12_01,258.80955802951917,1237.909888708132
2001_12_01,193.07462281543863,366.54843078594877
2001_12_01,173.30789358917457,465.03333279798375
2001_12_01,154.31013942527824,345.59213113628743
2001_12_01,237.07213734683586,420.437914616559
2001_12_01,195.58939600426544,435.45815255680117
2001_12_01,181.06372513389138,432.7282846862364
2001_12_01,161.23055084353794,362.40196868675184
2001_12_01,251.9994674654976,758.124848348518
2001_12_01,23.545366383953237,409.44481760060074
2001_12_01,178.78435688420373,448.7385392376679
2001_12_01,187.4839367481244,426.8288093509634
2001_12_01,198.2903845051882,377.60654980067073
2001_12_01,348.54516196868633,316.02984517515716
2001_12_01,27.94303442338295,400.13002065665063
2001_12_01,171.63411387596742,348.0728580839599
2001_12_01,31.41568582356132,302.81800959293105
2001_12_01,43.446245917028016,311.17009128690864
2001_12_01,277.7651660184253,647.8159378919879
2001_12_01,235.20822635881382,352.57097812566445
2001_12_01,164.38687020839797,350.1206902496787
2001_12_01,345.7841465263265,434.25122246486524
2001_12_01,48.73139699916046,385.38896905285077
2001_12_01,341.9395280638008,471.6149023934558
2001_12_01,72.12130340415867,1525.7591187935334
2001_12_01,255.03911473967776,674.6415183958258
2001_12_01,6.778547048556641,254.27051375411924
2001_12_01,257.074000875294,1052.499862427146
2001_12_01,149.19109654902397,237.71613416259902
2001_12_01,200.4132077977924,396.72751343588527
2001_12_01,264.5164095555356,770.7748212255021
2001_12_01,230.95806632697474,232.46537996747693
2001_12_01,26.10617030618401,380.9256954534804
2001_12_01,185.9374160994815,469.15209079596576
2001_12_01,17.73908288341322,385.3840742998431
2001_12_01,90.44186100494827,534.7167644883782
2001_12_01,355.8617796913669,194.06962965075576
2001_12_04,306.3588785355256,1548.426578540668
2001_12_04,103.10526899021869,1979.913785919476
2001_12_04,283.30125133650574,2230.074814311308
2001_12_04,75.92819118622981,995.4208062813801
2001_12_04,189.33705835095014,532.5875837578589
2001_12_04,184.41035794371285,566.2789898203789
2001_12_04,304.1064539419628,895.2314445910886
2001_12_04,261.7405620201212,799.2538565679838
2001_12_04,190.8625513047071,397.4290305592071
2001_12_04,59.564184370653585,394.93062091409365
2001_12_04,193.22306765270136,442.19762428394023
2001_12_04,258.032897623415,873.0483052893767
2001_12_04,264.5164095555356,733.601478357219
2001_12_04,86.90991116722915,765.6785325385226
2001_12_04,284.8436897857165,2026.0236783737341
2001_12_04,233.89400081508597,488.3348765610585
2001_12_04,300.06173826574724,582.2975131377713
2001_12_04,179.8480221614361,458.82118996946093
2001_12_04,182.7335316340083,437.9496587149695
2001_12_04,195.58939600426544,470.65837899976725
2001_12_04,281.2802301544865,1363.3855760654149
2001_12_04,89.26359094454071,721.2335798450905
2001_12_04,167.79953127261922,381.15438282216945
2001_12_04,198.1455786594814,427.07064618058024
2001_12_07,80.70669140060288,3223.5183647864874
2001_12_07,86.02953993955667,1688.4368519763302
2001_12_07,264.5164095555356,1789.0900975773202
2001_12_07,194.33215189967999,554.064958320409
2001_12_07,259.9127486095365,1253.6356760909714
2001_12_07,284.8436897857165,890.3766518845372
2001_12_07,267.72152889351736,1729.8954882032579
2001_12_07,275.0157667058842,1412.8194671751492
2001_12_07,151.82140989004083,368.86824746231576
2001_12_07,102.81736823279518,366.27257270004657
2001_12_07,74.25606522210708,1430.5280257332454
2001_12_07,77.13724898104178,1511.1680285634277
2001_12_07,256.9597837115327,943.3158790597373
2001_12_07,178.78435688420373,414.6945380850869
2001_12_07,94.42128942143063,711.8987756747323
2001_12_07,66.18617644039914,683.1019841205609
2001_12_07,78.92040107717472,2598.2108665858414
2001_12_07,185.78622110243873,538.3579504558508
2001_12_07,176.50882857064522,394.9578246732879
2001_12_07,319.01048467051675,392.5225378547295
2001_12_07,108.3881002810215,473.3949764847818
2001_12_07,180.30314944371415,447.6846425429865
2001_12_07,215.3423722036311,327.2991284496165
2001_12_07,189.1623470457217,492.1959900999775
2001_12_07,251.8544213405186,535.3075997049428
2001_12_07,126.21375394692735,381.37595413556744
2001_12_07,190.8625513047071,425.7458940573956
2001_12_07,171.63411387596742,388.73739363430883
2001_12_07,113.31536164174253,437.0981060186608
2001_12_07,219.25711542527696,337.9187283094628
2001_12_07,348.54516196868633,215.37505686384097
2001_12_07,37.63106403780795,324.4431793287366
2001_12_07,157.8905516562483,378.37959874103706
2001_12_07,148.1857613021877,316.32560275576895
2001_12_07,226.9451467614143,344.42263780665
2001_12_07,88.96908181456959,994.2888003866568
2001_12_07,154.31013942527824,318.0209985050057
2001_12_07,196.2175331068184,374.19776510809004
2001_12_07,340.01689347810003,392.7003513908681
2001_12_07,314.8940929496132,482.2422285124954
2001_12_07,277.74471054642294,1169.9717000032438
2001_12_07,206.565051177078,217.91505295406435
2001_12_07,213.69006752597977,330.3299476497252
2001_12_07,130.4555453789377,392.2232393241211
2001_12_07,293.8707668872219,486.2788317326483
2001_12_07,144.27046491151995,314.57217335852647
2001_12_07,328.4998296402307,342.00639493775685
2001_12_07,346.8611734189618,368.3736293311566
2001_12_07,182.8851446532204,484.2637515615737
2001_12_07,161.23055084353794,369.97352638160777
2001_12_07,202.87805802811815,239.87444084824273
2001_12_07,54.76835016763568,464.9560735176414
2001_12_07,140.7316810200635,219.36485818162652
2001_12_07,209.02493254320396,248.6880291408899
2001_12_07,25.910270774810286,367.2095492339064
2001_12_07,221.4304086848177,282.5232566435092
2001_12_07,167.65167668088768,353.0309499067028
2001_12_07,135.4228394046705,290.6113423089991
2001_12_07,198.1455786594814,334.43930490780406
2001_12_07,35.112011184422215,318.39634960703455
2001_12_07,16.348171547351257,346.4048882221592
2001_12_07,110.729300752932,524.5719942175048
2001_12_07,164.38687020839797,359.6948868594555
2001_12_07,83.67601639496272,1232.3407012067448
2001_12_10,264.5164095555356,2751.985108066642
2001_12_10,276.0724564072077,1903.1119377884188
2001_12_10,251.8544213405186,1749.7481572154957
2001_12_10,118.49190866710686,1127.3880647671513
2001_12_10,305.6075506591811,1354.8179960808045
2001_12_10,284.8436897857165,1234.0103202924502
2001_12_10,282.0524489587921,1258.966466252607
2001_12_10,177.87890360333856,467.790193646202
2001_12_10,307.440434243968,1481.610983505973
2001_12_10,194.47981483436064,472.72353411745144
2001_12_10,163.28627616573004,405.36823027985736
2001_12_10,103.2489681279707,684.4531661164776
2001_12_10,111.38862282781884,1535.1220430284793
2001_12_10,137.857123048611,636.804386208342
2001_12_10,155.11963314081828,418.4630633150471
2001_12_10,180.0,459.4297960684424
2001_12_10,80.12791269088652,746.2998565740124
2001_12_10,182.8851446532204,459.11975564156563
2001_12_10,167.79953127261922,476.67267798685674
2001_12_10,262.5160632518756,1606.3601777776928
2001_12_10,190.8625513047071,413.39771818033336
2001_12_10,120.68377050013365,761.3267450212604
2001_12_10,185.78622110243873,432.7102948091512
2001_12_10,99.9480738551466,925.747387391061
2001_12_10,259.286876977209,914.3081345066325
2001_12_10,70.7307056015312,762.7777706366123
2001_12_10,198.1455786594814,408.2189193892304
2001_12_10,161.08759739976838,373.8963381598373
2001_12_10,218.06275004660566,293.34237151124023
2001_12_10,214.79177364118618,295.4349606743187
2001_12_10,173.32553095288242,337.8803736958717
2001_12_10,199.7358068738799,326.11219738264725
2001_12_10,166.25720226084294,377.8753514620523
2001_12_10,142.76994504748365,433.5469285174865
2001_12_10,221.4304086848177,318.5685814969952
2001_12_10,176.35743869667135,425.85431501063863
2001_12_10,157.8905516562483,434.40706115121054
2001_12_10,348.54516196868633,151.472962854386
2001_12_10,152.62707128019352,483.1054545975709
2001_12_10,189.1623470457217,422.61444886937613
2001_12_10,29.58128338633221,354.7806905231748
2001_12_13,83.67601639496272,2725.3970571061086
2001_12_13,195.58939600426544,537.9632877624435
2001_12_13,91.47257489127998,1348.9561090820237
2001_12_13,235.84481090210875,972.8266984944903
2001_12_13,308.30873556744774,1053.7605873213022
2001_12_13,198.1455786594814,530.7678201432161
2001_12_13,65.9928533731142,694.6091117522565
2001_12_13,314.15436724428037,804.9745432312864
2001_12_13,94.87389642220472,1820.8317287528776
2001_12_13,287.19166297525936,947.3850210286093
2001_12_13,283.742797739157,1045.5052561236146
2001_12_13,82.05652818940959,1415.626883189537
2001_12_13,167.79953127261922,559.6104202355717
2001_12_13,100.38402068762012,922.0211347955343
2001_12_13,306.4797281224461,1189.682040932708
2001_12_13,255.70550299666982,1013.5203203121083
2001_12_13,86.90991116722915,1091.1708279253494
2001_12_13,190.8625513047071,344.50959649850034
2001_12_13,174.54532430187317,491.8469239355441
2001_12_13,96.50305594488172,1392.4440993909461
2001_12_13,185.78622110243873,419.1603470678146
2001_12_13,246.5014343240479,1416.1325027144535
2001_12_13,240.84167983717353,1600.6772361321932
2001_12_13,200.4132077977924,457.1820600169646
2001_12_13,64.08972922518971,568.4661186333198
2001_12_16,260.68760098974326,3360.187349756165
2001_12_16,253.00917670801385,2731.934076006781
2001_12_16,83.07550894583615,1630.5699373444704
2001_12_16,257.5866413161213,2376.887663247862
2001_12_16,103.57043438516146,1165.1610669018187
2001_12_16,313.4117993306454,527.118647591599
2001_12_16,197.1812009326245,397.54487207739294
2001_12_16,100.38402068762012,1119.9677670149665
2001_12_16,81.01975122477701,2169.975654155236
2001_12_16,251.37213682354493,2016.1791109946594
2001_12_16,263.7604447656693,1216.2047449280703
2001_12_16,254.59807202711863,1820.5283808566571
2001_12_16,279.41262943686615,743.111889014098
2001_12_16,102.03296046659028,1238.7303708821755
2001_12_16,75.64406858141825,1440.337736161429
2001_12_16,347.18263176720484,263.8913965582683
2001_12_16,161.75571862471023,586.2933186016768
2001_12_16,207.24711157025064,316.6227904073791
2001_12_19,84.40639655088776,2113.2282699240077
2001_12_19,82.49265333305034,1835.5188649419233
2001_12_19,71.84273452562068,1716.943958159022
2001_12_19,87.35067119680959,1233.928158785454
2001_12_19,79.98353067728235,2304.204485384324
2001_12_19,157.8905516562483,537.8663840003928
2001_12_19,97.69210165104639,1052.651925172643
2001_12_19,174.69596667404707,486.8392756516429
2001_12_19,190.8625513047071,373.54912275977773
2001_12_19,162.70890809483888,495.0042384919336
2001_12_19,59.11153354221627,735.8595269792906
2001_12_19,334.69618169906494,316.57307933650907
2001_12_19,75.92819118622981,1690.8396765717282
2001_12_19,284.6589991551328,1459.8920670322082
2001_12_19,99.77739734575613,664.9062704456406
2001_12_19,182.7335316340083,406.06108006385
2001_12_19,176.5180417206955,418.2463194655412
2001_12_19,85.88298254020593,1528.9771465141953
2001_12_19,299.7262363970104,436.2411553789995
2001_12_19,235.84481090210875,442.5116987592706
2001_12_19,73.37086804074269,1545.6028553687943
2001_12_19,137.43439897191186,254.6311513457562
2001_12_19,159.8495506302617,509.7028563697742
2001_12_19,180.0,435.53533720750755
2001_12_19,169.04593735660166,486.9736314553235
2001_12_19,167.20912079884187,556.4509641538731
2001_12_19,44.37949235216607,268.005797090068
2001_12_19,184.41035794371285,381.2757105754058
2001_12_19,22.236696682464295,413.25329772364364
2001_12_19,347.18263176720484,272.0545029688635
2001_12_19,156.1292331127781,425.7139539237104
2001_12_19,165.67106033233833,415.7364972062215
2001_12_19,148.1857613021877,252.01765497293053
2001_12_19,338.7494944928668,515.3898716305752
2001_12_19,170.58737056313385,419.8611599839564
2001_12_19,15.139317824216596,354.0025637415296
2001_12_19,283.11929583837417,1270.9188948897718
2001_12_19,143.7300362344099,216.93556171433923
2001_12_19,189.31239901025674,383.44277681438115
2001_12_19,20.058281348012486,375.83519075037833
2001_12_19,17.09196313311874,356.4155271247197
2001_12_19,250.06903979317914,679.1401274742226
2001_12_19,226.5131215560683,348.0631973074621
2001_12_19,108.80881483485128,398.9579541238547
2001_12_19,65.5923313322199,735.3195606601932
2001_12_19,78.34526258414533,1561.4413357441772
2001_12_19,172.70580369145915,466.0234023698434
2001_12_19,178.03028656126878,394.9717753043936
2001_12_19,343.01704538605446,372.6903428947827
2001_12_19,185.9374160994815,417.4843204003314
2001_12_19,202.87805802811815,294.07396759952013
2001_12_19,25.910270774810286,386.50939264192647
2001_12_19,70.267310500339,1178.0072037158845
2001_12_19,126.33388208256645,276.4037977414255
2001_12_19,55.70214997312856,477.53016756813497
2001_12_19,348.8636905688183,288.7551520913294
2001_12_22,258.2131105558594,2026.4060694323096
2001_12_22,282.1685646284923,1219.3223219914669
2001_12_22,83.38442777584953,1998.0777810057907
2001_12_22,98.58912645506946,1495.1142514212206
2001_12_22,113.12084866242473,1069.6808425120175
2001_12_22,280.65684824692124,1496.0834481273776
2001_12_22,292.10944834375164,1031.2136694895903
2001_12_22,94.42128942143063,1855.4467089126124
2001_12_22,312.142876951389,333.50772979107285
2001_12_22,255.55819472472467,1388.72655846306
2001_12_22,62.65012421993012,464.2674416571329
2001_12_22,248.14200210783767,949.5551244099953
2001_12_22,242.6174664222623,1044.5105743335241
2001_12_22,157.8905516562483,372.7688300724921
2001_12_22,298.1785901099592,494.21827391305874
2001_12_22,178.33313291841444,460.2567742186288
2001_12_22,284.6589991551328,1306.8692483875943
2001_12_22,287.76764046708695,948.5217891568548
2001_12_22,217.96866972891894,444.3523265405948
2001_12_22,85.5900314685203,1372.3165539257388
2001_12_22,213.6054981711391,300.31812913943907
2001_12_22,189.93748364567327,350.81564122286954
2001_12_22,33.44677480771494,301.09857695736594
2001_12_22,279.11417505479125,1034.6180520607268
2001_12_22,172.57510661430402,390.8120016431996
2001_12_22,310.4387538625632,239.57022247836662
2001_12_22,176.50882857064522,417.01793386162103
2001_12_22,185.78622110243873,377.88140722239825
2001_12_22,165.81731396402597,373.63049894524255
2001_12_22,81.01975122477701,1258.5240690061294
2001_12_22,38.0670358240489,335.6736555542002
2001_12_22,30.687936529413232,352.87110987560936
2001_12_22,180.0,388.93473577755736
2001_12_22,162.70890809483888,407.6719598297002
2001_12_22,336.489598798599,256.76310580377594
2001_12_22,146.30993247402023,267.8953870646307
2001_12_22,143.7300362344099,310.9727883000919
2001_12_22,66.18617644039914,565.5389411865818
2001_12_22,181.66686708158556,375.1590304991509
2001_12_22,130.77918105471352,461.5617839261932
2001_12_22,265.5896420562871,566.478886539565
2001_12_22,111.33470766089627,852.4095963959929
2001_12_22,41.172171978380646,410.29114079330253
2001_12_22,260.5376777919744,1112.3270541784748
2001_12_22,327.83690791546985,221.4318722276003
2001_12_22,104.17957219837794,692.4723071110528
2001_12_22,340.86350526473274,262.80812404584645
2001_12_22,170.58737056313385,352.34270750143054
2001_12_22,239.74356283647074,760.6807795250119
2001_12_22,300.06173826574724,306.35358450691086
2001_12_22,153.9735536811849,257.38190170298003
2001_12_22,25.910270774810286,398.4286955043506
2001_12_22,140.40521510548493,332.05376390300563
2001_12_22,39.61845294786808,417.61054930249185
2001_12_22,168.27488798483492,364.9956021224525
2001_12_22,195.54853027905742,217.58420794086132
2001_12_22,222.62304918559653,332.27283662448446
2001_12_22,126.12583844295531,351.31357614355625
2001_12_22,334.69618169906494,248.80701562532218
2001_12_22,22.56349367587804,346.4156923134642
2001_12_22,120.14966170101579,386.51648516568036
2001_12_22,187.4641521552366,324.2303803811508
2001_12_22,132.36393429646608,411.9644425496384
2001_12_22,174.69596667404707,427.59982326678386
2001_12_22,329.9787746424495,253.77612153174704
2001_12_22,159.8495506302617,352.9872937083244
2001_12_22,45.30970389995884,309.20157722182233
2001_12_22,347.18263176720484,204.30458454702298
2001_12_22,183.64256130332865,350.8231389692036
2001_12_22,332.83675476349566,280.97602030414447
2001_12_22,16.348171547351257,248.01086900203163
2001_12_22,134.15436724428037,267.4739531442623
2001_12_22,27.676816021494915,287.1380193251402
2001_12_22,137.43439897191186,299.2343244081144
2001_12_22,315.2114225810393,220.94731458803116
2001_12_25,51.72793592672312,1269.5989266225208
2001_12_25,254.89189603720098,1353.7610608700256
2001_12_25,334.69618169906494,510.07603459362696
2001_12_25,336.489598798599,536.9326807294889
2001_12_25,250.12092564614213,1404.733235362365
2001_12_25,55.378704989909075,874.2914483416102
2001_12_25,73.65182845264876,765.8722869121176
2001_12_25,300.06173826574724,415.5254615788776
2001_12_25,81.01975122477701,1140.7778540230777
2001_12_25,176.50882857064522,449.24100141395536
2001_12_25,219.92278016063645,500.72222535726496
2001_12_25,190.8625513047071,385.36412760696123
2001_12_25,214.79177364118618,594.4184947051926
2001_12_25,162.51989243095016,419.2652527557025
2001_12_25,244.3205443246368,951.3236720026586
2001_12_25,53.30567620555601,862.2074936602445
2001_12_25,174.69596667404707,462.1379185703708
2001_12_25,328.7044676066527,448.2849863945655
2001_12_25,211.8274465766731,457.52788573329093
2001_12_25,199.1101203582019,497.75244549416385
2001_12_25,124.10255701216542,466.1816451521589
2001_12_25,331.8401187153394,351.16962133686303
2001_12_25,178.33313291841444,451.96489904226297
2001_12_25,33.44677480771494,364.1966167147618
2001_12_25,31.41568582356132,378.48399679086447
2001_12_25,113.31536164174253,897.8709284582443
2001_12_25,293.732939804072,768.8312719825166
2001_12_25,239.06241787428888,489.9559885967827
2001_12_25,202.87805802811815,456.0204847689726
2001_12_25,222.62304918559653,418.4126062379358
2001_12_25,276.67446904711755,1234.7845818549993
2001_12_25,205.20112364547506,417.7734883179195
2001_12_25,83.38442777584953,757.0379897314546
2001_12_25,160.66020553523902,434.54862519509834
2001_12_25,158.0867394512197,346.3787159161197
2001_12_25,146.30993247402023,316.00651280362405
2001_12_25,69.5295474557848,507.0064677661067
2001_12_25,189.31239901025674,368.4912573237269
2001_12_25,98.58912645506946,694.6474132253445
2001_12_25,28.727365807571847,400.82258916852135
2001_12_25,143.7300362344099,299.3381915101247
2001_12_25,120.35262472763701,675.3986947150876
2001_12_25,172.57510661430402,382.7117216983252
2001_12_25,217.32703512251337,391.65373757160523
2001_12_25,24.14093359724386,322.6467210349876
2001_12_25,75.46554491945989,743.9472254483719
2001_12_25,194.1469954811075,431.4096317464422
2001_12_25,129.82466968472883,351.32659125947146
2001_12_25,197.13627450357598,430.49711363016416
2001_12_25,77.13724898104178,586.8924303240115
2001_12_25,316.26833402961455,320.5438642606875
2001_12_25,185.9374160994815,371.0013013211341
2001_12_25,169.04593735660166,371.54983207242327
2001_12_25,116.89623696549339,816.650812502861
2001_12_25,181.66686708158556,352.299612951047
2001_12_25,208.81747858479469,380.82250361353397
2001_12_25,25.910270774810286,429.0446416641167
2001_12_25,164.2822956658755,426.29903252547945
2001_12_25,312.142876951389,274.5761088558907
2001_12_25,306.4797281224461,335.0873219255195
2001_12_25,167.20912079884187,448.81725831665364
2001_12_25,201.03751102542182,430.0584692048442
2001_12_25,251.70961549481177,811.2802569546017
2001_12_25,290.0088748041802,646.784644822666
2001_12_25,224.24473215451684,398.18233896038294
2001_12_25,264.6678411183404,899.15155468094
2001_12_25,137.1132765823913,295.2853849994539
2001_12_25,6.469819985173175,163.71743899083936
2001_12_25,110.40020939484255,966.6301770001378
2001_12_25,180.0,398.6590867438905
2001_12_25,94.71475451870494,755.4066109312585
2001_12_28,271.9697134387312,2095.4126908010594
2001_12_28,85.7364790882472,2187.7991893991557
2001_12_28,84.26016686528727,2423.8673825028354
2001_12_28,281.57697456710775,1291.0515629365457
2001_12_28,255.70550299666982,1189.8189234738686
2001_12_28,80.87499135206404,1564.7103058883224
2001_12_28,273.4911714293548,1786.3777224984976
2001_12_28,176.50882857064522,449.08440960390834
2001_12_28,93.68664217295716,1259.6195558377574
2001_12_28,97.69210165104639,1587.1002158581543
2001_12_28,101.42556456630078,1305.4324366947276
2001_12_28,165.3410008448672,440.8000384342355
2001_12_28,205.20112364547506,430.43929703761046
2001_12_28,49.034071946612556,869.1379567684821
2001_12_28,190.56354713723096,393.38951364170174
2001_12_28,103.10526899021869,1378.5594384369062
2001_12_28,162.70890809483888,561.7471792016712
2001_12_28,213.6054981711391,264.19974652597995
2001_12_28,194.1469954811075,463.85279365995086
2001_12_28,265.7411538778296,808.5779196415918
2001_12_28,247.18111087252564,562.6742644506959
2001_12_28,154.31013942527824,323.0680976123077
2001_12_28,43.65818205935975,559.3509106846448
2001_12_28,168.27488798483492,393.1400409948036
2001_12_28,185.9374160994815,428.81094653870156
2001_12_28,161.13641244437588,437.98157922553736
2001_12_28,174.69596667404707,409.8834278405599
2001_12_28,188.2375990000954,434.5535770580235
2001_12_28,38.0670358240489,349.1790154337684
2001_12_28,198.2903845051882,367.753181079903
2001_12_28,178.18169703554815,391.16263349572324
2001_12_28,211.8274465766731,371.5966245062109
2001_12_31,280.65684824692124,1573.7845322660394
2001_12_31,161.4219312927832,551.7788643306536
2001_12_31,288.9124026002316,1096.3911939050508
2001_12_31,259.6136324392017,1177.546472243586
2001_12_31,189.93748364567327,531.897323101718
2001_12_31,285.75863016777237,1460.4588290916215
2001_12_31,135.2114225810393,271.8770062825805
2001_12_31,158.0867394512197,416.80418533848
2001_12_31,255.55819472472467,999.2267895645057
2001_12_31,184.24759084767317,458.5995486793819
2001_12_31,185.9374160994815,510.989113524769
2001_12_31,278.66556133972057,1178.8972264931879
2001_12_31,295.68986057472176,746.2128807972277
2001_12_31,28.003683871340687,433.54201044988423
2001_12_31,85.88298254020593,525.7196266474497
2001_12_31,33.44677480771494,433.23159795872203
2001_12_31,193.33620125551982,405.9341961462165
2001_12_31,118.0899259185782,862.5785192098726
2001_12_31,198.2903845051882,417.0775825329097
2001_12_31,38.0670358240489,322.61217044701544
2001_12_31,253.34444852279842,787.9315161713869
2001_12_31,176.5180417206955,353.593491621391
2001_12_31,202.87805802811815,457.8504301641821
2001_12_31,287.29109190516107,1206.056791768488
2001_12_31,153.63693075770684,355.9620068197645
2001_12_31,200.2173373385878,505.9624150514603
2001_12_31,12.576567447614531,196.69148701473483
2001_12_31,180.0,360.65832854144094
2001_12_31,84.26016686528727,681.0021748230375
2001_12_31,169.04593735660166,304.05523885878074
2001_12_31,304.1064539419628,353.44030639642256
2001_12_31,195.88266332068417,425.6881609228048
2001_12_31,77.42343255238548,420.4910212964214
2001_12_31,178.18169703554815,329.3662805177675
2001_12_31,174.69596667404707,331.82361437311664
2001_12_31,165.48721913046046,368.19193942097814
2001_12_31,181.66686708158556,360.70312391753833
2001_12_31,347.18263176720484,351.798030672452
2001_12_31,191.4889812021592,401.7389718721274
2001_12_31,163.47420361007437,421.87744496663663
2001_12_31,59.43796014214789,318.92114518270137
2001_12_31,2.79628626384542,170.7424671080708
2001_12_31,209.83942870206903,262.1452038421722
2001_12_31,123.77262622894746,337.65936861680524
2001_12_31,82.78389345834682,635.8738140944894
2001_12_31,110.86762040541917,1256.963138288263
2001_12_31,15.28083493989156,234.51419211819953
2001_12_31,6.469819985173175,154.27221321724713
2001_12_31,335.02793187616646,352.8921557303111
2001_12_31,250.93968127353395,618.0419826671921
2001_12_31,36.167276400384644,367.8083451311165
2001_12_31,187.4641521552366,427.64328570364654
2001_12_31,55.378704989909075,371.22310080732944
2001_12_31,21.910181599652113,268.12297697005135
2001_12_31,206.565051177078,312.0927386765519
2001_12_31,217.96866972891894,222.4626372897997
2001_12_31,31.41568582356132,338.03281810881543
2001_12_31,248.00072723676752,379.95931189002084
2001_12_31,72.30550467968116,355.3198569787616
2001_12_31,211.40790096518543,300.64540895612373
2001_12_31,340.86350526473274,335.5910938955934
2001_12_31,87.50407167138277,642.7284239619584
2002_01_01,279.26346563724695,1728.2266726386274
2002_01_01,161.75571862471023,535.00471095953
2002_01_01,259.1374486952929,1576.9117088539542
2002_01_01,250.7459074529954,985.7946006029364
2002_01_01,190.8625513047071,453.4589075193255
2002_01_01,189.31239901025674,444.49217514631516
2002_01_01,223.59755861837456,274.45657709678795
2002_01_01,84.26016686528727,653.2968466239562
2002_01_01,85.7364790882472,622.3164426044235
2002_01_01,185.78622110243873,540.1708512855074
2002_01_01,184.24759084767317,477.385503243161
2002_01_01,176.5180417206955,322.13550289676675
2002_01_01,130.35885978925452,339.2178580675604
2002_01_01,304.23057771311045,469.2210670256817
2002_01_01,158.42218266452696,444.4549146766385
2002_01_01,33.44677480771494,450.2833610312094
2002_01_01,194.62728147904477,466.97834913035285
2002_01_01,181.66686708158556,392.0931236812134
2002_01_01,200.2173373385878,428.4768548502112
2002_01_01,347.18263176720484,292.5157455023427
2002_01_01,289.5320694415785,792.0380464560582
2002_01_01,91.17513323723935,443.178177611421
2002_01_01,74.43670437010371,622.535383630875
2002_01_01,340.86350526473274,429.3746282746754
2002_01_01,280.80552901018507,959.5346754024189
2002_01_01,197.13627450357598,444.1757090494627
2002_01_01,272.42377134411356,1167.4323683017537
2002_01_01,36.167276400384644,373.3603171358936
2002_01_01,295.68986057472176,580.1920607705321
2002_01_01,237.07213734683586,447.5400435502958
2002_01_01,192.74352135773415,461.2600424836374
2002_01_01,27.874440996488566,461.9531649014438
2002_01_01,291.91326054878033,896.1265439328986
2002_01_01,153.63693075770684,349.27231662796976
2002_01_01,156.1292331127781,344.89475149936555
2002_01_01,255.55819472472467,1095.4148302564183
2002_01_01,168.74931856950485,254.96594935147976
2002_01_01,208.81747858479469,241.65320018542994
2002_01_01,178.18169703554815,279.5801725688205
2002_01_01,87.35067119680959,431.50407103553204
2002_01_01,284.9898623596818,850.499931937749
2002_01_01,172.40535663140855,271.122746886479
2002_01_01,206.565051177078,258.0681432243077
2002_01_01,53.714732874861156,375.2591988806003
2002_01_01,252.86372549642402,781.243121048651
2002_01_01,140.29008120537125,168.17089089959546
2002_01_01,221.97586454993353,329.35788983836386
2002_01_01,248.2835570052639,606.352624546988
2002_01_01,174.9974701147086,280.87164894201965
2002_01_01,202.87805802811815,339.0718576736298
2002_01_01,159.9911251958198,489.59257632703486
2002_01_01,351.7028550301631,196.8588395708214
2002_01_01,338.1435777801809,360.49804353696595
2002_01_01,334.69618169906494,264.6761643315251
2002_01_01,51.72793592672312,322.9055879784509
2002_01_01,12.719739897185109,188.37749228223544
2002_01_01,0.7345210342548224,173.39396127890166
2002_01_01,213.94358701975182,176.61701444745904
2002_01_01,220.13777345823766,318.3606870178566
2002_01_03,75.50227634190207,2208.999249174769
2002_01_03,104.00047831682075,1207.5049844524178
2002_01_03,272.42377134411356,1775.5980337695803
2002_01_03,33.44677480771494,493.2579828403676
2002_01_03,268.6360724683971,1705.4088951321046
2002_01_03,190.8625513047071,484.5597807668046
2002_01_03,102.17710812273076,640.6964660366573
2002_01_03,83.67601639496272,995.3722553544987
2002_01_03,35.96283902585758,411.1271544749018
2002_01_03,80.56181249126854,956.04128634786
2002_01_03,189.0121682093869,551.5694717287506
2002_01_03,54.44533561513075,481.23069311961376
2002_01_03,130.03482940664216,617.5503760149621
2002_01_03,193.66731244632675,519.4033549919
2002_01_03,76.99440069345607,1501.8060053327067
2002_01_03,78.77639962465173,1256.06042446423
2002_01_03,185.78622110243873,579.5125228345169
2002_01_03,235.6329089838792,572.3302805889966
2002_01_03,162.70890809483888,506.2011297048878
2002_01_03,232.24541356035064,376.9647016387971
2002_01_03,198.2903845051882,371.04848070351613
2002_01_03,174.69596667404707,356.4174341634403
2002_01_03,295.68986057472176,725.5084122960271
2002_01_03,206.565051177078,293.3705425527676
2002_01_03,346.2860418927599,305.0594944846801
2002_01_03,323.0406243745606,310.98979594709135
2002_01_03,167.65167668088768,368.3594940517529
2002_01_03,202.87805802811815,407.42227725342565
2002_01_03,106.00624095363966,422.9011672196217
2002_01_03,176.5180417206955,342.9057955925531
2002_01_03,137.43439897191186,242.47488020608958
2002_01_03,43.7591302248692,280.93029286632054
2002_01_03,182.8851446532204,492.4527989257436
2002_01_03,22.56349367587804,504.61711127143013
2002_01_03,281.57697456710775,971.8600785931013
2002_01_03,178.33313291841444,460.9346686608417
2002_01_03,253.00917670801385,1515.960729361419
2002_01_03,208.81747858479469,212.3656632261786
2002_01_03,238.59209903481457,561.5817384630393
2002_01_03,217.32703512251337,310.4448240814542
2002_01_03,314.7885774189607,377.10057547897674
2002_01_03,200.2173373385878,490.4339050791643
2002_01_03,254.89189603720098,1239.5603950836075
2002_01_03,180.0,400.5090276834383
2002_01_03,135.31654804727302,212.42363707769627
2002_01_03,27.874440996488566,474.3609039447135
2002_01_03,327.83690791546985,285.9645811879972
2002_01_03,161.13641244437588,441.5321257664819
2002_01_03,143.9395650031515,247.0392859637411
2002_01_04,264.5164095555356,4100.97460247242
2002_01_04,94.71475451870494,834.9122597805932
2002_01_04,81.16462678655053,1487.8154069018437
2002_01_04,75.7860406642977,2469.5183747096985
2002_01_04,48.511942651698945,439.8579173182499
2002_01_04,189.0121682093869,538.123791016452
2002_01_04,103.57043438516146,895.9655181314815
2002_01_04,190.56354713723096,442.61181253583794
2002_01_04,125.50314146130899,617.1232617001685
2002_01_04,53.39292518739251,584.5066895785545
2002_01_04,185.9374160994815,500.28078418003645
2002_01_04,113.97754699775665,494.9660468181385
2002_01_04,248.6232056118061,1485.6628683177908
2002_01_04,180.0,413.5235507781341
2002_01_04,285.75863016777237,1023.135947534693
2002_01_04,176.50882857064522,383.3800874809351
2002_01_04,262.5358478447634,2400.00803974065
2002_01_04,161.8989944868847,434.0809206954238
2002_01_04,158.0867394512197,400.2967257304366
2002_01_04,184.41035794371285,455.5558697354676
2002_01_04,231.2687209561442,418.6352804046714
2002_01_04,266.6602672678516,2708.5098815117817
2002_01_04,123.36031128487022,492.23169744492117
2002_01_04,17.73908288341322,444.57466280211685
2002_01_04,181.66686708158556,427.7373396579321
2002_01_04,316.37146017271556,340.60910450730046
2002_01_04,194.9216196783163,431.36856742443473
2002_01_04,146.30993247402023,311.0814430997267
2002_01_04,167.65167668088768,392.98269096740324
2002_01_04,99.48657952220418,478.94211702950685
2002_01_04,193.33620125551982,439.3568887769135
2002_01_04,33.44677480771494,477.1178449905231
2002_01_04,200.2173373385878,412.9939743553713
2002_01_04,178.33313291841444,462.41752662524544
2002_01_04,141.9939049541546,292.80894920337437
2002_01_04,348.54516196868633,202.44093083071866
2002_01_04,340.86350526473274,337.86821389885097
2002_01_04,254.89189603720098,992.6579459178439
2002_01_04,214.3670910161208,241.59203618793032
2002_01_04,268.6360724683971,1434.8452414745705
2002_01_04,78.17182837708162,1288.5448698471127
2002_01_04,116.43242229472587,357.51187243134103
2002_01_04,204.17910714668918,391.14727410198816
2002_01_04,278.34389158403314,691.8534331812396
2002_01_04,217.32703512251337,246.2741944472696
2002_01_04,300.06173826574724,554.9204108313226
2002_01_04,174.69596667404707,342.35144619013045
2002_01_04,84.40639655088776,695.441548183349
2002_01_04,19.870516707079165,360.4702975343483
2002_01_04,219.37537195855407,286.81624399175206
2002_01_04,198.2903845051882,314.1163524399677
2002_01_04,15.28083493989156,369.4549228203018
2002_01_04,137.857123048611,307.69431308056005
2002_01_04,208.81747858479469,221.79504174238136
2002_01_04,163.47420361007437,385.7973978527388
2002_01_04,28.003683871340687,492.9533806551829
2002_01_04,69.80408513798527,1102.0314877720186
2002_01_04,302.60914333931913,570.7626590619423
2002_01_04,25.582934013853794,393.3988115377785
2002_01_04,236.9441771884463,426.5067706366285
2002_01_04,86.76306989098236,1141.3288020730286
2002_01_04,222.08916217383225,267.2217950755679
2002_01_04,39.0938588862295,340.00028273869634
2002_01_04,187.4641521552366,474.33609360479034
2002_01_04,323.0406243745606,324.8137569874417
2002_01_04,105.07396733892593,686.2119642241754
2002_01_04,120.14966170101579,371.92599261680203
2002_01_04,250.60218755144177,1092.644980797792
2002_01_04,30.562039857852113,416.78824027216797
2002_01_04,43.7591302248692,279.06492565555106
2002_01_04,357.4976635486474,186.12566846531516
2002_01_04,319.6411402107455,309.7636965276699
2002_01_04,326.4336812654267,384.46433501884087
2002_01_04,346.2860418927599,236.86471038633618
2002_01_04,6.469819985173175,133.38533925539227
2002_01_04,205.88299078390534,260.17314477461804
2002_01_04,273.0286985783406,1383.2139431248715
2002_01_04,211.40790096518543,267.29544530348835
2002_01_04,239.6117981484552,531.3758095266365
2002_01_04,144.4797532325907,200.77552953199336
2002_01_04,2.649328803190425,158.97030414474202
2002_01_04,165.67106033233833,301.7757882233237
2002_01_04,280.65684824692124,911.2300566032134
2002_01_04,226.5131215560683,265.0300439088392
2002_01_04,149.9382617342528,233.29238377878517
2002_01_07,264.5164095555356,3218.3714234560516
2002_01_07,59.31206347058677,1357.161299644254
2002_01_07,95.30092651652566,1589.5246452149581
2002_01_07,260.9878317906131,2850.533883579222
2002_01_07,61.0163591783765,1642.5599770019949
2002_01_07,103.57043438516146,1465.9859427542924
2002_01_07,97.38063635884079,1107.8266697385266
2002_01_07,273.0286985783406,1286.598573824444
2002_01_07,106.00624095363966,1146.9648271754334
2002_01_07,93.83367653708811,1185.1976823860077
2002_01_07,77.42343255238548,815.9002470173515
2002_01_07,281.10244737137975,726.2855701918721
2002_01_07,74.71916506010845,952.8315491948159
2002_01_07,165.67106033233833,327.59783153378186
2002_01_07,175.75240915232683,460.5136669208464
2002_01_07,178.33313291841444,507.1366215788244
2002_01_07,63.107547932077615,1399.974773069961
2002_01_07,285.75863016777237,1128.139107933478
2002_01_07,190.08725139046348,431.59729825821006
2002_01_07,279.41262943686615,1107.2004148185167
2002_01_07,253.00917670801385,1387.5471113487504
2002_01_07,267.72152889351736,1343.3785241834037
2002_01_07,112.9845835038976,740.0413453989311
2002_01_07,121.09125026804885,1110.9179622360057
2002_01_07,140.29008120537125,394.4667535837712
2002_01_07,172.57510661430402,394.1902004293717
2002_01_07,122.69946112100192,888.3623996847261
2002_01_07,81.16462678655053,781.3880230840864
2002_01_07,154.3752406155749,285.8088807389622
2002_01_07,161.75571862471023,420.4960213056778
2002_01_07,182.7335316340083,372.41612574145785
2002_01_07,185.3180590240925,431.18222258681027
2002_01_07,169.04593735660166,390.23914203119864
2002_01_07,158.0867394512197,401.4151996940726
2002_01_07,246.5014343240479,1155.9100207312529
2002_01_07,117.4270754045676,926.1025772352782
2002_01_07,143.9395650031515,375.65217086217234
2002_01_07,43.7591302248692,335.37931287312506
2002_01_07,141.9939049541546,416.9969240241612
2002_01_07,205.20112364547506,239.9490785941572
2002_01_07,84.40639655088776,613.7137204352464
2002_01_07,26.368833521184065,501.95838266045996
2002_01_07,324.08196957282877,496.74040184836343
2002_01_07,218.61208166828317,310.0424321497417
2002_01_07,248.14200210783767,1427.9994647306473
2002_01_07,199.1101203582019,355.23766828851785
2002_01_07,194.62728147904477,379.9209482330181
2002_01_07,357.4976635486474,188.36086080131386
2002_01_07,163.47420361007437,381.89263199644233
2002_01_07,111.38862282781884,777.1723972832818
2002_01_07,151.82140989004083,348.22887458496814
2002_01_07,202.87805802811815,291.65763394064845
2002_01_07,288.9124026002316,785.0097038924093
2002_01_07,29.310007070916125,384.614319514621
2002_01_07,277.59464336859145,960.7094035128816
2002_01_07,312.142876951389,442.0556785564848
2002_01_07,209.36607174533344,271.11418626479497
2002_01_10,77.42343255238548,1124.309687334468
2002_01_10,176.5180417206955,494.7939359896263
2002_01_10,180.0,483.43162529113215
2002_01_10,58.78538789257917,569.7911397295785
2002_01_10,243.23007801721494,1111.8367426782515
2002_01_10,278.34389158403314,903.416236487423
2002_01_10,30.687936529413232,560.8774551888648
2002_01_10,149.4736073354472,546.9849842427233
2002_01_10,94.27446869288424,1285.9439414530946
2002_01_10,90.5891389227978,1161.888948401193
2002_01_10,307.6780917130263,568.2311590517002
2002_01_10,178.33313291841444,538.3170277930178
2002_01_10,315.31654804727305,463.5020716035011
2002_01_10,282.97193437840906,907.8719354039706
2002_01_10,256.9597837115327,1276.9862694202313
2002_01_10,169.04593735660166,435.80205591598326
2002_01_10,97.23460329753892,1011.924021535591
2002_01_10,189.31239901025674,335.58548113501735
2002_01_10,310.0164983772268,641.1306500525877
2002_01_10,162.04250495438757,372.39891328055285
2002_01_10,234.44455607541266,632.9591808709919
2002_01_10,181.66686708158556,434.5804313500904
2002_01_10,158.0867394512197,423.5055691067391
2002_01_10,46.03410754488346,462.64249439727894
2002_01_10,269.24015357438947,1170.1048897844848
2002_01_10,184.41035794371285,390.5377029335141
2002_01_10,264.5164095555356,1232.8446698922492
2002_01_10,201.85799789216233,352.29408032051487
2002_01_10,174.9974701147086,439.4820232634889
2002_01_10,190.8625513047071,324.5995548619889
2002_01_10,199.59228189105153,433.52674748363444
2002_01_10,124.84573341979976,332.93574251472444
2002_01_10,185.9374160994815,372.3891365323605
2002_01_10,313.4117993306454,530.7079505465558
2002_01_10,130.24512315233125,469.47786428946176
2002_01_10,80.85169030300023,874.6889940652262
2002_01_10,165.48721913046046,391.3036079550153
2002_01_10,327.83690791546985,340.76088693733897
2002_01_10,143.7300362344099,315.53822796251984
2002_01_10,194.9216196783163,333.6758288888683
2002_01_10,17.27527361443845,335.4205292551713
2002_01_10,156.1292331127781,368.7360866123443
2002_01_10,25.910270774810286,575.4301535313369
2002_01_10,57.28232758136068,421.0319739425501
2002_01_10,27.54716834030219,516.8622616704579
2002_01_10,20.333305572037872,427.3862659026247
2002_01_10,151.01827271167681,455.04154905333024
2002_01_10,145.89354605803717,488.1089254116813
2002_01_10,167.20912079884187,398.88918749175645
2002_01_10,173.32553095288242,360.6944144664642
2002_01_10,153.63693075770684,327.5923854580569
2002_01_10,339.73857657921155,270.3191114364883
2002_01_10,171.6561084159669,403.67288333514585
2002_01_10,85.00483685336366,721.4290568941992
2002_01_10,6.469819985173175,176.01158572974805
2002_01_10,276.52409936487373,1319.3311205777059
2002_01_10,244.79887635452496,1021.9826410489106
2002_01_10,119.15555301465291,372.4070450116503
2002_01_10,128.65980825409008,412.4052020435691
2002_01_10,114.112910733245,398.3561834941281
2002_01_10,211.8274465766731,301.14372112907495
2002_01_10,219.37537195855407,265.51368426445526
2002_01_10,213.69006752597977,280.8717649371926
2002_01_10,22.698707134681925,382.83270816511595
2002_01_10,83.53018001482683,821.7137528878343
2002_01_10,300.93798245395914,214.6537371429789
2002_01_10,207.5880813657458,234.71294673800944
2002_01_14,84.26016686528727,2377.9011277206837
2002_01_14,85.7364790882472,1370.7783664651672
2002_01_14,181.6712859754373,452.9996225894428
2002_01_14,190.56354713723096,495.68541402854146
2002_01_14,157.07858110209128,455.0273933126268
2002_01_14,120.14966170101579,732.9014215895315
2002_01_14,155.18286912757316,360.9395480294159
2002_01_14,243.23007801721494,688.4326265279448
2002_01_14,279.41262943686615,1593.636492209599
2002_01_14,202.81888912747436,373.37004267500345
2002_01_14,64.08972922518971,1220.1688616042518
2002_01_14,241.52352256742054,663.4963108854964
2002_01_14,180.15157578266832,452.53082037138887
2002_01_14,199.1101203582019,399.4941416298053
2002_01_14,82.20180286594825,1199.9343970202647
2002_01_14,162.70890809483888,435.971591302739
2002_01_14,153.63693075770684,406.18729248949285
2002_01_14,178.33313291841444,421.89142473282715
2002_01_14,222.40724535979965,319.9581299710166
2002_01_14,16.348171547351257,486.96850917531214
2002_01_14,176.50882857064522,401.7086814769132
2002_01_14,347.18263176720484,214.02471659892004
2002_01_14,75.92819118622981,1402.8157696573285
2002_01_14,124.96767527565018,415.3036110670604
2002_01_14,255.03911473967776,430.57897724062695
2002_01_14,67.9540865376285,1191.6471434277582
2002_01_14,280.95406264339834,1605.2456916015296
2002_01_14,248.2835570052639,595.6835795553426
2002_01_14,172.10532910923746,406.7741111835857
2002_01_16,81.74525147661039,2469.6763160548708
2002_01_16,280.80552901018507,1698.6017846725956
2002_01_16,104.03624346792648,1381.2365763567593
2002_01_16,123.97922906270945,725.7248666953586
2002_01_16,278.66556133972057,2011.707817045667
2002_01_16,193.22306765270136,604.6141481364842
2002_01_16,197.1812009326245,389.9510178833105
2002_01_16,269.08820780775756,1108.1999307209073
2002_01_16,264.5164095555356,1332.552944294747
2002_01_16,189.31239901025674,546.8547227010619
2002_01_16,169.04593735660166,387.719485120347
2002_01_16,157.8905516562483,498.4261477383079
2002_01_16,155.11963314081828,381.85594568382857
2002_01_16,300.93798245395914,751.9086178168704
2002_01_16,97.69210165104639,939.1593775398842
2002_01_16,110.92042897129193,794.0540895867788
2002_01_16,101.42556456630078,1090.9772785445873
2002_01_16,162.70890809483888,429.1869550148616
2002_01_16,177.1148553467796,393.20544275578374
2002_01_16,174.54532430187317,448.56370574487187
2002_01_16,303.23171106797935,670.4548935516723
2002_01_16,182.58188029525954,402.65090079534355
2002_01_16,255.03911473967776,653.9683862423277
2002_01_16,324.5316455613886,366.52112008308194
2002_01_16,118.62230008313765,891.6794646187993
2002_01_16,267.26646836599167,1614.6697545278585
2002_01_16,195.58939600426544,448.14274765156756
2002_01_16,165.48721913046046,420.5987678586038
2002_01_16,152.69612274851352,362.7630705826814
2002_01_16,83.67601639496272,1772.8538749483203
2002_01_16,337.61986494804046,490.5911341363571
2002_01_16,149.4736073354472,335.0314009258421
2002_01_16,219.70793011740508,197.61302106913988
2002_01_16,51.11183193671573,284.3122482437809
2002_01_16,341.9395280638008,394.67661022937784
2002_01_16,120.14966170101579,684.5330226545722
2002_01_16,130.24512315233125,485.2712367408595
2002_01_16,217.96866972891894,218.34397204076663
2002_01_16,79.23627266033999,1345.355490131545
2002_01_16,202.33871841936332,356.5468129783484
2002_01_16,184.41035794371285,365.40091806726144
2002_01_16,89.55813899505173,1034.4096707197032
2002_01_16,180.45471886169312,333.01074689463996
2002_01_16,95.31454566994476,740.7556774378212
2002_01_16,213.6054981711391,202.7935329969005
2002_01_16,316.69089726295033,268.25840258750753
2002_01_16,77.74145339734264,1245.9935362576377
2002_01_16,91.47257489127998,1076.0133861826305
2002_01_16,185.9374160994815,353.39999523600704
2002_01_16,238.51253063578602,391.5154239777137
2002_01_16,204.380812002901,341.0924862649773
2002_01_16,334.49832146067695,364.1153817947739
2002_01_16,161.08759739976838,434.8183643631652
2002_01_16,240.97506745679604,324.3497449215057
2002_01_16,221.4304086848177,240.22959112156596
2002_01_16,190.8625513047071,511.28576111092974
2002_01_16,137.1132765823913,333.2687007402486
2002_01_16,260.83765295427827,938.5332719372584
2002_01_16,276.84277341263095,779.596649659955
2002_01_16,199.7358068738799,379.7513851279063
2002_01_16,167.20912079884187,414.16571029731455
2002_01_19,77.88475819754214,2124.462037590584
2002_01_19,79.81337024005524,2130.956889109413
2002_01_19,280.80552901018507,1132.7737120659451
2002_01_19,258.51101879784085,1390.6239080196956
2002_01_19,162.18624879883444,534.6490245532431
2002_01_19,94.71475451870494,1581.6771389227224
2002_01_19,219.92278016063645,553.9239305752171
2002_01_19,331.8401187153394,389.1717359064603
2002_01_19,283.742797739157,840.2572846760331
2002_01_19,243.23007801721494,532.1311204943264
2002_01_19,178.33313291841444,403.719965868426
2002_01_19,197.1812009326245,312.5335989284905
2002_01_19,312.142876951389,461.9335197431307
2002_01_19,256.9597837115327,1368.7846807995625
2002_01_19,193.22306765270136,444.57745956804297
2002_01_19,279.28786843804687,875.2897837395827
2002_01_19,171.63411387596742,404.52657605998667
2002_01_19,169.04593735660166,384.7469411794374
2002_01_19,315.0,444.6583574937345
2002_01_19,357.4976635486474,348.6116163087182
2002_01_19,39.0938588862295,439.1195865314382
2002_01_19,2.06116929341719,391.41118888601164
2002_01_19,36.89917499613852,453.84470521003766
2002_01_19,52.04807488282484,326.94594566660186
2002_01_19,194.96088526032224,371.948402058649
2002_01_19,176.35743869667135,394.16863484247085
2002_01_19,48.2085210436119,438.98314275420887
2002_01_19,334.69618169906494,328.9300376294051
2002_01_19,165.48721913046046,405.68084739838235
2002_01_19,202.87805802811815,310.9622586814493
2002_01_19,174.22906377842565,359.93564677274327
2002_01_19,341.6118997189785,285.5138505796438
2002_01_19,224.78379053753764,370.06947702639
2002_01_19,71.84273452562068,665.428402257159
2002_01_19,260.0625163543267,1069.7745689888513
2002_01_19,328.4998296402307,394.02610779964766
2002_01_22,104.17957219837794,1168.0508632481562
2002_01_22,86.90991116722915,1307.148628405591
2002_01_22,323.99454123594023,350.8010319404703
2002_01_22,241.65784555657868,818.6758783663254
2002_01_22,214.5792876032055,408.58028071878687
2002_01_22,243.23007801721494,772.8696865395107
2002_01_22,202.87805802811815,380.7004185124413
2002_01_22,178.48057433218275,448.50114871106155
2002_01_22,194.33215189967999,419.43748457736547
2002_01_22,167.17560189776486,469.77821159510734
2002_01_22,255.66784810032001,965.2991599945408
2002_01_22,302.81634341401264,602.1909803048136
2002_01_22,176.50882857064522,382.46126626250395
2002_01_22,85.13860488821162,1138.7808056490398
2002_01_22,357.4976635486474,342.1087589564287
2002_01_22,189.0121682093869,444.98140953730956
2002_01_22,168.71976984551347,351.0507038274013
2002_01_22,205.06300306054328,384.7055524388365
2002_01_22,123.03010213460914,490.77397747771977
2002_01_22,127.28702023646899,403.2092154641699
2002_01_22,295.35333522961565,566.6906094493455
2002_01_22,185.78622110243873,461.09421040822195
2002_01_22,171.63411387596742,355.7490344723057
2002_01_22,180.0,395.8562167485136
2002_01_22,327.83690791546985,285.7157052944803
2002_01_22,78.02821704182132,834.2730707883443
2002_01_22,182.7335316340083,411.3602013880719
2002_01_22,161.8989944868847,396.5523256455971
2002_01_22,198.1455786594814,346.06824557505524
2002_01_22,347.4711922908485,396.8239999348122
2002_01_22,146.30993247402023,226.1707417581929
2002_01_22,59.96474029844282,361.9817664801296
2002_01_22,310.97471042017264,437.47828527952635
2002_01_22,173.9275435927923,337.45960298829533
2002_01_22,337.3459558278295,299.37970128441174
2002_01_22,154.31013942527824,286.2338906909118
2002_01_22,209.02493254320396,396.2624022051362
2002_01_22,184.25884612217035,448.30101318322954
2002_01_22,263.7438935760441,703.0169465427754
2002_01_22,35.844251569878864,322.31837384319965
2002_01_22,140.1944289077348,268.6581591435512
2002_01_22,165.0101376403182,402.3833715202762
2002_01_22,120.42782055072558,475.8500091567486
2002_01_22,298.8502899082564,542.8287702447352
2002_01_22,37.74680538727468,374.5120316206912
2002_01_22,95.4612913446102,495.5612542927922
2002_01_22,227.16107948822636,244.3255377825126
2002_01_22,276.22309104571843,1168.0536922090112
2002_01_22,69.80408513798527,691.0888016512899
2002_01_22,254.11733667931583,796.7650850489985
2002_01_22,321.45683608702785,344.13271268994083
2002_01_22,219.16050768848257,268.31316076572386
2002_01_22,144.4797532325907,229.82956300914813
2002_01_22,159.9911251958198,402.9342115100902
2002_01_22,65.72555886556056,545.5354011981693
2002_01_22,48.2085210436119,339.08903611160963
2002_01_22,191.19044197048083,324.6243461994999
2002_01_22,273.036717245036,874.3116526226825
2002_01_22,1.4725748912799912,322.7240424533722
2002_01_22,22.56349367587804,185.8334393171986
2002_01_22,163.47420361007437,379.8882055360314
2002_01_22,52.16354746583237,291.5428821161419
2002_01_22,187.4641521552366,410.3073884681646
2002_01_22,206.769921982785,426.8627783521383
2002_01_22,192.74352135773415,365.93823945755133
2002_01_22,251.70961549481177,563.1437037629318
2002_01_22,148.72709657854978,186.22133636146975
2002_01_22,137.43439897191186,219.47370421381814
2002_01_22,124.72342912336839,305.41110013812664
2002_01_22,332.7046829523811,360.34335851147176
2002_01_22,351.41087354493055,280.55929969105773
2002_01_22,283.2664808465837,565.7455480662395
2002_01_22,90.44186100494827,807.4449085774306
2002_01_22,132.36393429646608,237.71180943979118
2002_01_22,354.9791536732113,337.8213918797639
2002_01_22,142.6506509553594,236.4126393758425
2002_01_22,129.82466968472883,272.8311747627453
2002_01_22,15.28083493989156,181.12745991982788
2002_01_22,349.0085349762675,399.6641756825092
2002_01_22,157.07858110209128,287.159616579383
2002_01_22,105.72198208298916,736.9120399276951
2002_01_22,30.687936529413232,262.5460498497089
2002_01_22,343.15879426385766,291.21687342009733
2002_01_22,6.486395572503505,197.46293958544987
2002_01_22,326.22737377105256,295.7072997809651
2002_01_22,334.49832146067695,302.6487564019482
2002_01_22,319.5444546210623,344.13035834018433
2002_01_25,82.78389345834682,2632.1061772959133
2002_01_25,265.43819201254297,1748.3920686702907
2002_01_25,89.85271040282484,2403.660056940371
2002_01_25,103.10526899021869,2048.851528484201
2002_01_25,52.16354746583237,918.7822983659236
2002_01_25,77.88475819754214,2127.629418410718
2002_01_25,295.21716389687936,1074.232697295062
2002_01_25,189.33705835095014,545.9703982148878
2002_01_25,260.9878317906131,2118.536916090447
2002_01_25,278.66556133972057,1270.1142218501127
2002_01_25,110.729300752932,1688.8859194860565
2002_01_25,244.45797901158988,787.4908884312116
2002_01_25,112.9845835038976,1162.700852505624
2002_01_25,246.09953620228939,650.7065526613217
2002_01_25,208.81747858479469,383.75256179645356
2002_01_25,126.21375394692735,931.9823876253704
2002_01_25,75.46554491945989,1585.6555063212866
2002_01_25,167.79953127261922,444.45625430064683
2002_01_25,287.00285263875736,1440.3788230939278
2002_01_25,87.2037137361546,1303.2130810684173
2002_01_25,171.63411387596742,416.6351319438814
2002_01_25,236.52166757635675,640.5244745162247
2002_01_25,140.1944289077348,332.04736331119506
2002_01_25,254.07556852533259,744.6781464008459
2002_01_25,181.3675440044576,434.1337566817345
2002_01_25,207.24711157025064,406.4417781730402
2002_01_25,204.24167572845357,394.4518057160808
2002_01_25,199.25409254700457,378.38417503447
2002_01_25,263.91147184580484,1114.711251190904
2002_01_25,176.50882857064522,446.5425713988561
2002_01_25,240.76718254247564,713.1606119696534
2002_01_25,178.48057433218275,418.3571678158347
2002_01_25,284.9898623596818,1158.674826544048
2002_01_25,351.0965247549893,406.7501226447326
2002_01_25,165.1563102142835,379.15922971530784
2002_01_25,190.8625513047071,410.0543673935719
2002_01_25,302.89781830471753,435.7505896385113
2002_01_25,173.32553095288242,375.0259528899209
2002_01_25,104.7886776141652,1261.390902362907
2002_01_25,215.8926656877456,231.1889802693882
2002_01_25,211.8274465766731,369.9828670458137
2002_01_25,194.29449700333018,363.16502321454004
2002_01_28,80.41705527646745,2551.56755510736
2002_01_28,78.02821704182132,2267.352809255995
2002_01_28,184.25884612217035,567.0778416441931
2002_01_28,205.60793148921834,629.9644127239678
2002_01_28,189.33705835095014,491.06523443193817
2002_01_28,75.00238868452111,2170.0147137972085
2002_01_28,229.33231398318853,802.893373231465
2002_01_28,299.4644800469025,1213.7119845501659
2002_01_28,297.2390880750625,1386.7692642280913
2002_01_28,231.81704947863062,664.3879396791476
2002_01_28,349.73485953978627,435.34478241771495
2002_01_28,191.66877400036896,415.96638344615474
2002_01_28,178.48057433218275,504.33081917890587
2002_01_28,82.78389345834682,1313.952244498823
2002_01_28,301.8142386978123,753.7509483237706
2002_01_28,175.14832711063497,489.3046143364979
2002_01_28,233.46659265244813,581.9329627103718
2002_01_28,167.32331134144474,385.0392897813977
2002_01_28,278.66556133972057,1157.888962188825
2002_01_28,139.5612461374368,252.81410684411992
2002_01_28,119.22805194314512,1537.6305456884295
2002_01_28,165.1563102142835,375.2541646477122
2002_01_28,163.28627616573004,352.74997164511547
2002_01_28,130.4555453789377,404.44037260635196
2002_01_28,157.8905516562483,391.2143872012432
2002_01_28,334.83050963192534,406.1319884497538
2002_01_28,27.74488899790806,448.36096552522264
2002_01_28,202.87805802811815,403.95814448222313
2002_01_28,343.15879426385766,320.7663817902775
2002_01_28,168.86837331814488,408.4751522877342
2002_01_28,352.14163772204677,408.0966559719846
2002_01_28,176.81175269501736,431.9321777741819
2002_01_28,29.781271117081374,497.2682516666354
2002_01_28,171.63411387596742,418.1233481217721
2002_01_28,276.84277341263095,907.6070873806717
2002_01_28,208.8911994151529,318.3269933657724
2002_01_28,84.99202810795974,954.5073148027733
2002_01_28,36.04892935832023,492.16875789655995
2002_01_28,193.22306765270136,374.83738758965615
2002_01_28,347.4711922908485,350.67283694990607
2002_01_28,180.0,459.08325995295775
2002_01_28,159.9911251958198,390.0087118574793
2002_01_28,161.70840979246114,393.82538113660235
2002_01_28,251.8544213405186,768.7008568022685
2002_01_28,26.10617030618401,415.17106645370563
2002_01_28,253.44688087513399,713.6540838821579
2002_01_28,152.62707128019352,216.71107854520415
2002_01_28,144.27046491151995,241.18348599162852
2002_01_28,194.96088526032224,296.07207442175314
2002_01_28,23.545366383953237,302.23275595454885
2002_01_28,355.2731177863815,335.3691472961503
2002_01_28,181.6712859754373,377.1731030607876
2002_01_28,173.6263606341225,413.8364417482111
2002_01_28,286.42371616029067,1027.115796861975
2002_01_28,33.85249311358668,395.8889730324767
2002_01_28,72.2609171165868,899.5658722040947
2002_01_28,198.1455786594814,399.9714534128124
2002_01_28,225.43241276753767,407.03737601606224
2002_01_28,294.2071452063611,1100.0921515689695
2002_01_28,12.576567447614531,147.62250396800792
2002_01_28,43.86045122993036,417.53298200646896
2002_01_28,357.9335230143557,252.67264753054198
2002_01_31,257.074000875294,2076.031881276301
2002_01_31,248.42539102925772,1715.997431982004
2002_01_31,245.27815781534153,1863.338422324063
2002_01_31,94.43266846868984,1866.1637272512205
2002_01_31,101.77432578580856,939.3783807493147
2002_01_31,261.8914617319591,2275.8959560046783
2002_01_31,260.2124214022249,1902.6373546430132
2002_01_31,83.9524629255749,963.342186800245
2002_01_31,53.423172839182314,580.2268810806468
2002_01_31,202.87805802811815,506.44200540766616
2002_01_31,190.56354713723096,388.2159683471332
2002_01_31,175.75240915232683,362.9514860451733
2002_01_31,161.85200593731133,455.93372821961464
2002_01_31,98.29714496983686,1648.1270286110318
2002_01_31,181.6712859754373,402.76570556041213
2002_01_31,72.86489444020664,1369.3787528161836
2002_01_31,218.70763443623187,328.7349675060537
2002_01_31,289.7249610304739,1082.7587348150507
2002_01_31,173.30789358917457,397.05524268661446
2002_01_31,157.8905516562483,359.26483206091154
2002_01_31,168.24407928786565,372.28603094215936
2002_01_31,183.65222278030632,476.7974386191591
2002_01_31,55.212134932347105,650.2739287644182
2002_01_31,285.7997642404706,889.6281695941583
2002_01_31,80.85169030300023,1106.061365391115
2002_01_31,287.6697752239086,1037.2926979318515
2002_01_31,177.56980725195282,329.26916062123024
2002_01_31,60.091572678594886,848.1235083662914
2002_01_31,277.7651660184253,1101.6015398655
2002_01_31,196.40677214690263,431.0014035891417
2002_01_31,77.42343255238548,873.1154337970145
2002_01_31,349.73485953978627,280.29839549804075
2002_01_31,165.48721913046046,373.95636702188347
2002_01_31,194.33215189967999,442.51544162846216
2002_01_31,325.2765708766316,398.7894829989774
2002_01_31,340.1564224417395,304.16400798177455
2002_01_31,91.47257489127998,1623.3938914345958
2002_01_31,163.43117082040092,423.4890962102635
2002_01_31,283.9259887364479,971.9442140361532
2002_01_31,346.8611734189618,381.88539238800587
2002_01_31,17.27527361443845,395.7110472174954
2002_01_31,294.60640693695206,736.6545859897626
2002_01_31,180.0,421.980049770669
2002_01_31,68.22580940923152,640.8964087362612
2002_01_31,155.11963314081828,240.12855303010804
2002_01_31,169.939310204677,364.1809777895088
2002_01_31,273.18824730498267,1260.2444561933448
2002_01_31,279.7617747750422,1020.8646585209018
2002_01_31,69.80408513798527,1141.636127436596
2002_01_31,189.0121682093869,431.5070359755567
2002_01_31,159.93939697957887,512.641412725973
2002_01_31,314.5771605953295,372.1198839598143
2002_01_31,351.38878338667655,283.12483629629423
2002_01_31,100.09352136152259,1034.8869744725287
2002_01_31,20.058281348012486,402.5414121573331
2002_01_31,186.10468487692887,363.83291929777374
2002_01_31,89.85271040282484,1297.8892975238525
2002_01_31,321.45683608702785,345.3458289572429
2002_01_31,137.33298230196985,284.2574281713613
2002_01_31,37.63106403780795,351.6317289081862
2002_01_31,336.95742211510327,352.39409741036224
2002_01_31,22.29227040946874,487.7988484019063
2002_01_31,243.23007801721494,847.5987925657796
2002_01_31,14.713635558172255,347.48269477253785
2002_01_31,214.45340062196587,216.95656464180834
2002_01_31,352.89330071553593,263.1845177612301
2002_01_31,115.96755022386937,548.6781944791783
2002_01_31,224.13522371770904,226.66920613803612
2002_01_31,264.5164095555356,1629.639578680842
2002_01_31,222.07817614951722,269.2953807740097
2002_01_31,198.1455786594814,421.332796967819
2002_01_31,57.40539815363971,556.675194496024
2002_01_31,39.18628282066513,296.2801165300086
2002_01_31,135.1059070503868,239.8408113088807
2002_01_31,140.1944289077348,231.7860680482011
2002_01_31,85.43194800657247,897.0722564121759
2002_01_31,6.486395572503505,157.6378016192425
2002_01_31,79.20882801375257,882.5500551057569
2002_01_31,355.8617796913669,250.55546541641203
2002_01_31,146.10188771111257,238.62901893202144
2002_01_31,130.4555453789377,299.5634805836144
2002_01_31,201.0923395058275,369.3376311514843
2002_01_31,344.56307299663507,308.9337086866997
2002_01_31,319.2363947990588,259.74267576155717
2002_01_31,205.60793148921834,349.7522798790311
2002_01_31,152.49355359990082,214.68265895206048
2002_01_31,111.91169958980963,385.2227477177321
2002_02_01,283.9259887364479,1359.877471691863
2002_02_01,245.27815781534153,2372.1155781620346
2002_02_01,260.9878317906131,2129.3509395303117
2002_02_01,247.462254253836,1456.0860366723573
2002_02_01,58.91065011469228,841.9647284252269
2002_02_01,274.4103579437129,1168.3609342185673
2002_02_01,68.22580940923152,892.5978781379456
2002_02_01,89.26359094454071,1213.743809118107
2002_02_01,189.33705835095014,441.14760480359325
2002_02_01,81.14204123637164,1350.447211023194
2002_02_01,179.8480221614361,442.00443996631674
2002_02_01,94.43266846868984,1277.4280220321098
2002_02_01,193.55508867188328,427.3532997155501
2002_02_01,202.05643352703936,349.74008015533786
2002_02_01,351.38878338667655,270.62244571508705
2002_02_01,263.8953151230711,1593.2032302188684
2002_02_01,71.61151976341263,998.8992807133106
2002_02_01,160.89551494909034,397.6840162143902
2002_02_01,181.6712859754373,456.47957819979945
2002_02_01,285.46742261149336,1174.09471458842
2002_02_01,175.75240915232683,359.7641448145727
2002_02_01,253.59322785309735,1012.9077042021116
2002_02_01,97.85836227795326,1009.6307574491655
2002_02_01,187.4839367481244,463.0851789343594
2002_02_01,82.78389345834682,1343.2956575010176
2002_02_01,173.6263606341225,385.2156346723537
2002_02_01,191.66877400036896,443.22724611593435
2002_02_01,197.1812009326245,313.7350000931896
2002_02_01,241.45058418427345,758.6532937664161
2002_02_01,259.10871399677154,1683.8803514821327
2002_02_01,317.22293456309575,298.45770797969124
2002_02_01,233.89400081508597,450.74791431556
2002_02_01,79.64250408176332,982.4568464812214
2002_02_01,120.22433269573878,377.03911879380377
2002_02_01,168.24407928786565,356.47541782362885
2002_02_01,217.7272798361245,262.96091187397883
2002_02_01,157.69379494509235,370.74069509351546
2002_02_01,185.78622110243873,460.0826469490495
2002_02_01,50.49430594452898,411.745607195575
2002_02_01,165.0101376403182,374.5447731108142
2002_02_01,328.62699485989157,393.64119719146396
2002_02_01,276.08852815419516,962.6016895000206
2002_02_01,171.63411387596742,341.88520613003243
2002_02_01,152.9636663183631,286.88039816351255
2002_02_01,213.69006752597977,258.656868888889
2002_02_01,184.25884612217035,429.2053016769008
2002_02_01,349.73485953978627,231.74584820688662
2002_02_01,36.04892935832023,401.8736477351609
2002_02_01,195.58939600426544,395.25094843262207
2002_02_01,78.02821704182132,1186.950567312703
2002_02_01,155.11963314081828,276.54690348148137
2002_02_01,143.19006651804307,236.87058444518013
2002_02_01,344.23785223602744,286.7937649392291
2002_02_01,101.16488017754861,760.972151599006
2002_02_01,338.2261896345931,383.4206726494981
2002_02_01,319.2363947990588,272.8826759355464
2002_02_01,209.02493254320396,279.24778506923246
2002_02_01,204.380812002901,329.6267961090869
2002_02_01,200.12673739118648,404.5706219833008
2002_02_01,299.4644800469025,472.22200153734207
2002_02_01,323.9067441837797,362.65428049959576
2002_02_01,33.52752674353854,381.4563247572605
2002_02_01,19.78228971612509,422.85424403203785
2002_02_01,352.89330071553593,259.3053182506148
2002_02_01,147.77124256490143,258.5420465419886
2002_02_01,222.51044707800085,211.41503356084218
2002_02_01,52.16354746583237,380.628695969008
2002_02_01,303.56514959996997,455.3352073766879
2002_02_01,27.94303442338295,431.36066791150574
2002_02_01,21.96495551081471,411.13257351323597
2002_02_01,151.0770428522051,288.01853646424524
2002_02_01,163.28627616573004,366.4921970719261
2002_02_01,178.17687720132076,403.63294218410465
2002_02_01,312.4551956201869,363.3067266970981
2002_02_01,111.91169958980963,347.4060133595639
2002_02_01,25.318260826244106,377.646196117299
2002_02_01,29.90842732140514,354.7657816879687
2002_02_01,355.8617796913669,203.48571894078992
2002_02_03,120.42782055072558,1072.073336447158
2002_02_03,268.4765352083482,1887.946834783414
2002_02_03,85.13860488821162,1383.440345330567
2002_02_03,95.91626941126324,1104.751967327013
2002_02_03,287.0471020161292,812.4667668396763
2002_02_03,191.66877400036896,485.6350955260349
2002_02_03,77.56676481190435,1344.679629624273
2002_02_03,319.2363947990588,345.5900566681995
2002_02_03,189.33705835095014,577.0264593439231
2002_02_03,180.0,495.9014857080127
2002_02_03,80.70669140060288,1581.7920239316318
2002_02_03,105.43692700336491,773.7092115560565
2002_02_03,83.65980825409011,1221.2670862056161
2002_02_03,109.04495454827702,806.3602994448734
2002_02_03,157.8905516562483,430.5587275587713
2002_02_03,155.11963314081828,313.11524461412296
2002_02_03,163.43117082040092,403.11217295084833
2002_02_03,218.8269204704662,277.18278412914316
2002_02_03,242.4766858359938,974.7481583461769
2002_02_03,36.987246748553126,302.25046549558533
2002_02_03,168.24407928786565,369.8394258344257
2002_02_03,244.53007526664683,1007.4881068025693
2002_02_03,306.6897228324758,519.9276163657945
2002_02_03,181.6712859754373,441.63787664327833
2002_02_03,197.85524739541813,416.0338177209305
2002_02_03,289.10448505090966,1051.2752373365608
2002_02_03,213.69006752597977,290.6310663358042
2002_02_03,170.08869959363224,415.8426420522696
2002_02_03,183.65222278030632,526.2099742841424
2002_02_03,323.9067441837797,376.2256974314346
2002_02_03,265.89272539474285,1346.7334044262177
2002_02_03,276.08852815419516,718.5717228145163
2002_02_03,202.05643352703936,277.9781301471121
2002_02_03,194.96088526032224,368.7045563701212
2002_02_03,160.4173760573632,453.6860342902646
2002_02_03,296.9020812869358,706.8695899454435
2002_02_03,193.22306765270136,431.0382188690118
2002_02_03,115.50167853932305,804.2892088292976
2002_02_03,264.36505479783216,1112.3986222389171
2002_02_03,206.97527647876151,383.6042885554808
2002_02_03,143.3102771675242,300.25964426941243
2002_02_03,178.3287140245627,413.4582661840642
2002_02_03,165.0101376403182,390.99641586634993
2002_02_03,292.6431086707057,623.9474633947535
2002_02_03,139.0252895798274,321.4957283757447
2002_02_03,173.30789358917457,404.6012016081558
2002_02_03,70.07959402159025,796.5074798120721
2002_02_03,321.783974070043,305.7900150741888
2002_02_03,75.46554491945989,1044.6564227290228
2002_02_03,326.47552675142305,328.6466468033057
2002_02_03,175.9035828847123,346.9489940453222
2002_02_03,340.1564224417395,210.28957343428442
2002_02_03,282.97193437840906,534.7056678760222
2002_02_03,149.52682174998134,242.67096823430094
2002_02_03,122.16309208453013,667.2868918362526
2002_02_03,88.38024250274472,862.437654408521
2002_02_03,61.40124529393591,570.8856067349438
2002_02_03,140.94247324556093,357.0388532105253
2002_02_03,209.02493254320396,338.0983626729952
2002_02_03,73.61045966596524,726.2230328104375
2002_02_03,187.4839367481244,394.19333984557653
2002_02_03,330.0332581293883,291.563549483823
2002_02_03,123.77262622894746,498.5671043877688
2002_02_03,262.21427083632295,935.4142435770241
2002_02_03,317.22293456309575,342.2094291719135
2002_02_04,264.5164095555356,1467.3198938405787
2002_02_04,120.2993392742031,1282.487158005977
2002_02_04,84.40639655088776,1204.169253775241
2002_02_04,178.3287140245627,467.76891168249324
2002_02_04,176.50882857064522,438.06221764229616
2002_02_04,191.66877400036896,470.560454392817
2002_02_04,149.19109654902397,331.74377042401744
2002_02_04,193.4066448595162,480.9489503180751
2002_02_04,81.14204123637164,1206.6221055990063
2002_02_04,161.565051177078,426.8844119710071
2002_02_04,172.40535663140855,437.01625125365223
2002_02_04,66.91708048569097,480.31769058124553
2002_02_04,242.8188889145228,937.3218596427705
2002_02_04,283.9259887364479,795.2421012347336
2002_02_04,118.69353136761323,1026.884985304803
2002_02_04,170.86180189473194,430.8878801777711
2002_02_04,155.11963314081828,302.5080855523265
2002_02_04,266.499566596683,945.6267623039818
2002_02_04,179.8480221614361,437.79686822603355
2002_02_04,262.96953105622504,908.8308488232491
2002_02_04,211.22633846782927,333.1511931519905
2002_02_04,324.11528962856676,421.2477876592781
2002_02_04,143.3102771675242,288.35020065988726
2002_02_04,101.01968278103456,522.6911303381114
2002_02_04,241.1088005848471,672.6025138936396
2002_02_04,181.98018231896594,381.0610621730841
2002_02_04,218.70763443623187,356.82490247327576
2002_02_04,39.18628282066513,278.23953219730316
2002_02_04,209.02493254320396,301.53407037882096
2002_02_04,194.96088526032224,370.74586928046244
2002_02_04,201.43249673720504,242.7483813914941
2002_02_04,185.95317768220747,465.909485103223
2002_02_04,215.21759296819272,276.7037137590334
2002_02_04,197.1812009326245,302.1426119494215
2002_02_04,86.75474509610983,717.5516637543323
2002_02_04,285.7997642404706,647.2966027005141
2002_02_04,165.1563102142835,350.7344758546716
2002_02_04,137.7565568715365,347.3757284468155
2002_02_04,159.93939697957887,452.50046212514076
2002_02_04,308.07278187399083,376.2353983090834
2002_02_04,299.9315118405078,624.0074831688595
2002_02_04,318.912472788729,319.2275114816822
2002_02_04,82.92965517984241,1221.271224051702
2002_02_04,31.492161124727,314.25933753091437
2002_02_04,188.2594379798788,374.27619029323495
2002_02_04,313.83518162076564,365.0539853372985
2002_02_04,157.8905516562483,347.27481831144325
2002_02_04,167.79953127261922,369.86515530988555
2002_02_04,59.69073620612064,253.06956389872263
2002_02_04,321.783974070043,403.3235448109408
2002_02_04,36.987246748553126,269.2462239643508
2002_02_04,141.05898772397833,310.594529931849
2002_02_04,163.28627616573004,342.05354948893614
2002_02_04,152.62707128019352,297.1060065731065
2002_02_04,94.43266846868984,522.826483173486
2002_02_04,52.16354746583237,288.4690158563215
2002_02_04,205.60793148921834,287.9233401186721
2002_02_04,310.74791417586084,352.74941433542824
2002_02_04,121.83180798181907,864.0688640819916
2002_02_04,33.202109590312595,297.6541328636284
2002_02_04,260.1864821407454,1061.5114459751192
2002_02_04,255.18653588119534,632.0786134228455
2002_02_04,183.65222278030632,419.593204723104
2002_02_04,349.73485953978627,146.75960561812485
2002_02_04,207.1811110854772,309.32999568774187
2002_02_04,199.64354125494887,351.5365204601551
2002_02_04,189.96380418990717,415.9824836740633
2002_02_04,340.1564224417395,173.87981829806455
2002_02_04,326.35127141310466,310.9569073734535
2002_02_04,328.62699485989157,283.05920915387384
2002_02_04,174.98423329411585,411.3447121887449
2002_02_04,293.4564098651239,593.4874100792013
2002_02_07,282.0841526389483,1607.9386901870187
2002_02_07,267.10719510595527,2363.638272504535
2002_02_07,276.08852815419516,2000.5579733519578
2002_02_07,68.22580940923152,1040.1793489096358
2002_02_07,99.80249671524527,1115.8901666877523
2002_02_07,113.17910878046051,1006.7211685943747
2002_02_07,72.5407973643728,1205.5679482362548
2002_02_07,278.36588612403256,1536.013235868869
2002_02_07,79.78733236611315,1721.6983383589793
2002_02_07,198.1931959136539,417.23259409738955
2002_02_07,101.6293683810572,637.6918973552528
2002_02_07,285.1753936438719,1366.9125755318234
2002_02_07,268.9334464625271,1850.9277092080913
2002_02_07,161.03853836671018,468.7418972330027
2002_02_07,103.42673689125127,838.5552512802063
2002_02_07,178.3287140245627,466.1184632920048
2002_02_07,29.981639368849343,441.30975134238724
2002_02_07,263.7438935760441,1338.3972563601903
2002_02_07,307.8618031177413,557.5767834643024
2002_02_07,116.69814217931199,941.2067387016692
2002_02_07,328.62699485989157,461.7385225659054
2002_02_07,168.86837331814488,451.0378479297939
2002_02_07,181.67572835399687,393.16864721342085
2002_02_07,176.50882857064522,434.8850302267612
2002_02_07,164.82460635612804,449.99064800028884
2002_02_07,130.24512315233125,462.73812591840056
2002_02_07,155.11963314081828,331.7547232990326
2002_02_07,213.69006752597977,333.84292323340156
2002_02_07,191.66877400036896,385.4717431730027
2002_02_07,95.62240062708975,894.3099732451642
2002_02_07,157.07858110209128,406.7633273415462
2002_02_07,83.22145295144337,801.3056565728058
2002_02_07,152.8950752414169,387.30762277070414
2002_02_07,110.64296229416222,760.2128363132259
2002_02_07,237.8810314248305,957.3201879592227
2002_02_07,227.05699822229664,440.28226958956884
2002_02_07,92.6561472039571,781.2110393257136
2002_02_07,185.95317768220747,509.8722933318985
2002_02_07,312.0317659701283,500.67371798610026
2002_02_07,326.35127141310466,459.5470472881425
2002_02_07,167.32331134144474,378.1234334940977
2002_02_07,194.96088526032224,365.8036448994992
2002_02_07,179.8480221614361,423.6193835920702
2002_02_07,76.21302186846503,817.6051762610299
2002_02_07,78.28576934060823,1109.0850133452875
2002_02_07,273.3485948144569,1548.1582463174032
2002_02_07,146.35166282316945,409.55110506515246
2002_02_07,143.3102771675242,343.8805892828549
2002_02_07,193.4066448595162,417.3430987927471
2002_02_07,201.43249673720504,246.6214911549259
2002_02_07,31.492161124727,417.0445569242276
2002_02_07,33.202109590312595,469.90207001733137
2002_02_07,203.62061422819946,247.03843774666967
2002_02_07,240.0845396451384,763.4657582274809
2002_02_07,219.25711542527696,338.7490357007402
2002_02_07,205.46992473335317,235.91523982844055
2002_02_07,174.6819409759075,349.0209598226105
2002_02_07,69.75337992441179,765.5702008875187
2002_02_07,189.66309503325698,391.9795877503253
2002_02_07,15.035694623334688,179.16268514921728
2002_02_07,122.57405713457253,548.122597179196
2002_02_07,184.2701610928688,436.81384530196465
2002_02_07,34.787865067652895,375.1036591673603
2002_02_07,187.4839367481244,399.29879105580414
2002_02_07,171.46172314474708,501.79128189387404
2002_02_07,259.5861745290108,1317.0963996512187
2002_02_07,224.351396241109,330.04546377527146
2002_02_07,323.9067441837797,404.107734478085
2002_02_07,16.530438104655545,166.39903345108257
2002_02_10,282.0841526389483,1466.6115034887466
2002_02_10,255.48197931412716,1206.0176326318774
2002_02_10,126.30203944748077,1026.3238119591583
2002_02_10,65.9928533731142,1542.569677206405
2002_02_10,285.5078729981772,1435.309443606169
2002_02_10,198.1931959136539,270.36871108188245
2002_02_10,164.82460635612804,451.5984765398943
2002_02_10,247.74454728317446,1006.3877956335335
2002_02_10,156.68229161324493,399.5661610318816
2002_02_10,14.286285806114975,545.249635328123
2002_02_10,325.0690626988894,392.7635580003985
2002_02_10,168.24407928786565,440.5370533646957
2002_02_10,73.61045966596524,1404.2500012007636
2002_02_10,173.30789358917457,446.92479110020145
2002_02_10,162.13990592932092,528.1501448902196
2002_02_10,327.34553514905224,470.0664572635267
2002_02_10,176.49956659668297,386.1282527975259
2002_02_10,320.61585465767826,415.58943273364946
2002_02_10,60.091572678594886,908.7668172548491
2002_02_10,179.8480221614361,372.97133338627475
2002_02_10,77.71025535213138,1004.7453412255212
2002_02_10,191.66877400036896,352.65852686402593
2002_02_10,171.63411387596742,458.4424940530781
2002_02_10,152.8950752414169,396.27742688349537
2002_02_10,334.76716867679164,469.6269565482789
2002_02_10,185.95317768220747,406.3416368252344
2002_02_10,314.78779437951187,400.1228902473795
2002_02_10,181.37117970288412,367.7742168527748
2002_02_10,170.08869959363224,453.6717099881203
2002_02_10,337.23131518010257,428.3931738642104
2002_02_10,83.05774468838797,966.7624965168014
2002_02_10,257.074000875294,975.7530146599488
2002_02_10,178.17687720132076,419.24925987241267
2002_02_10,29.981639368849343,298.0663788449382
2002_02_10,188.2594379798788,305.03347549537483
2002_02_10,99.80249671524527,831.0707635768795
2002_02_10,193.25801748053516,297.68938763202215
2002_02_10,330.16255694268887,546.6367182832364
2002_02_10,16.572327873615336,426.451323283293
2002_02_10,283.9259887364479,1448.1388710197514
2002_02_10,331.76984276481835,432.4280577911601
2002_02_10,211.77808462345317,213.86479676905924
2002_02_10,318.81407483429035,369.7020634069403
2002_02_10,87.04922089099367,688.817696877805
2002_02_10,340.1564224417395,319.565190372789
2002_02_10,322.95077342639297,397.88573534451876
2002_02_10,184.42207231108708,438.5756746285391
2002_02_10,155.05609473657543,423.14785113607087
2002_02_10,149.19109654902397,282.5951038001525
2002_02_10,359.8523307921399,199.21167061407345
2002_02_10,123.31775362157943,548.0470372516592
2002_02_13,265.5779276889129,1779.0108946921728
2002_02_13,59.69073620612064,626.444079044808
2002_02_13,263.7272546967598,1447.04148284924
2002_02_13,156.68229161324493,486.9637603302363
2002_02_13,73.46956189534447,1581.8320394018594
2002_02_13,243.1611359515512,1305.9668404688555
2002_02_13,282.0841526389483,1168.0784706360143
2002_02_13,66.91708048569097,1267.3961906049847
2002_02_13,334.76716867679164,513.5827598319079
2002_02_13,259.4084722520286,1114.2220708198322
2002_02_13,292.16634582208246,1144.3302839958988
2002_02_13,191.66877400036896,307.8370170206062
2002_02_13,84.39203481226046,1749.0875144038307
2002_02_13,110.5038474391444,652.7475241284473
2002_02_13,167.76746199477418,532.4760151519561
2002_02_13,179.8480221614361,365.4833809169912
2002_02_13,169.31508759999727,355.65186077518854
2002_02_13,103.31693688463879,944.8992446196131
2002_02_13,76.9281205971247,915.3669149591669
2002_02_13,241.45058418427345,1016.6620295403058
2002_02_13,234.01762623612737,616.9953978578045
2002_02_13,187.50382590051058,335.0188427606897
2002_02_13,36.2538377374448,361.6068895898869
2002_02_13,90.73830680712007,864.5223754023255
2002_02_13,71.42541917200036,1459.1655291422508
2002_02_13,176.49956659668297,396.6361319761438
2002_02_13,189.33705835095014,339.107068344845
2002_02_13,330.69911973072914,433.36185448199706
2002_02_13,181.67572835399687,376.74609500228325
2002_02_13,165.78023448348716,430.79879436769386
2002_02_13,340.76606420920797,369.48601585070975
2002_02_13,268.7811247648687,1185.0545347103982
2002_02_13,15.035694623334688,326.3288529394094
2002_02_13,178.3242716460031,412.3149949503619
2002_02_13,247.88612282580857,504.81174586002
2002_02_13,95.91626941126324,1191.1112059790853
2002_02_13,99.8277240111631,1145.7836425983276
2002_02_13,16.572327873615336,397.43011335265504
2002_02_13,227.05699822229664,330.5290944491391
2002_02_13,252.4360347820633,595.4487706228945
2002_02_13,280.0872513904635,819.1684753489121
2002_02_13,97.85836227795326,1066.0717088134531
2002_02_13,29.981639368849343,251.23327550727507
2002_02_13,162.13990592932092,466.27119278571024
2002_02_13,301.22230973873604,536.5003150548494
2002_02_13,120.50335392777221,494.91516793915827
2002_02_13,173.30789358917457,420.12755983420726
2002_02_13,239.45675540005485,680.588575607757
2002_02_13,152.8950752414169,369.06649548540264
2002_02_13,237.5405414340567,552.1094410371933
2002_02_13,85.87240829748828,1145.9550565137422
2002_02_13,232.17884045661324,392.4158557126703
2002_02_13,171.7624009999046,457.4925983570324
2002_02_13,198.1931959136539,194.95424234591076
2002_02_13,319.1384935555488,212.13382633122063
2002_02_13,324.0276129507151,290.0444851217442
2002_02_13,328.2163240637906,312.8199676423579
2002_02_13,143.3102771675242,285.43981284118865
2002_02_13,338.6956016766466,368.4852683059497
2002_02_16,282.7100185985134,2118.0646838626217
2002_02_16,259.4084722520286,2033.9683661240654
2002_02_16,279.9374836456733,1343.3457983110948
2002_02_16,110.17349941718845,1174.4512014796946
2002_02_16,285.5078729981772,1111.3939549723302
2002_02_16,118.76508771772899,699.6223108818482
2002_02_16,328.62699485989157,424.24941540540027
2002_02_16,179.8476179669604,405.5740247110786
2002_02_16,295.6192162153489,478.69489607471
2002_02_16,191.51936781098695,282.27150292801343
2002_02_16,177.71547554199213,424.05934070288436
2002_02_16,197.22635639089515,325.5541363016915
2002_02_16,203.62061422819946,261.5622911207685
2002_02_16,256.40905155215864,1463.6952756255705
2002_02_16,173.458653622934,433.4079875195737
2002_02_16,218.15722658736905,260.131775042081
2002_02_16,73.28666433010922,634.151946335251
2002_02_16,157.83365417791754,332.60730703151495
2002_02_16,168.98816982835564,446.9496917527732
2002_02_16,164.82460635612804,410.3193527777933
2002_02_16,29.981639368849343,251.48101118733817
2002_02_16,265.5779276889129,790.7441351898472
2002_02_19,59.69073620612064,537.6657819560891
2002_02_19,83.05774468838797,1049.29945366675
2002_02_19,239.66641911378662,837.0942542399156
2002_02_19,176.49956659668297,516.866543989868
2002_02_19,80.0773833349112,932.8766534948523
2002_02_19,173.13910457020432,436.8669592786369
2002_02_19,263.10257244224823,1213.4593371429066
2002_02_19,196.933881384618,343.9394786884199
2002_02_19,36.34075720940161,438.16174866281966
2002_02_19,75.71371419388504,771.6335199517034
2002_02_19,326.80706342159857,451.43618955792937
2002_02_19,189.06007674466431,403.6306962316277
2002_02_19,179.8476179669604,388.39675636460106
2002_02_19,319.1384935555488,350.58837934577065
2002_02_19,218.25210134254098,322.40105312279377
2002_02_19,181.37117970288412,394.43983410861546
2002_02_19,191.69969366933827,392.68173919698467
2002_02_19,38.95834067625742,401.67258330568535
2002_02_19,30.05517716475726,371.35771622795994
2002_02_19,220.21832943022346,412.0901580168572
2002_02_19,232.82371073188526,403.82599543743464
2002_02_19,203.62061422819946,267.2246741337145
2002_02_19,332.0328844938806,462.5709603488909
2002_02_19,167.28998140148659,372.64311921167956
2002_02_19,111.16573709895664,554.1843324603477
2002_02_19,324.14885298579384,401.0050999636122
2002_02_19,241.24287910269757,903.3264076473681
2002_02_19,113.70596494415679,648.0534694976539
2002_02_19,339.77514056883194,382.3815480650387
2002_02_19,99.53546571660632,544.4331732103931
2002_02_19,34.54638196161743,561.2521069884317
2002_02_19,320.9424732455609,425.81907377761195
2002_02_19,130.2275611683153,352.31043607452256
2002_02_19,269.085783239551,714.7103871020706
2002_02_19,193.25801748053516,332.72279028999
2002_02_19,145.0573089149638,302.40209743582284
2002_02_19,328.62699485989157,379.8667480607538
2002_02_19,205.67415990268404,335.8360938976767
2002_02_19,7.106699284464095,295.25310268420225
2002_02_19,237.66981426494962,571.1486511761017
2002_02_19,198.5317321422092,352.43414379021766
2002_02_19,165.74296464034992,362.4099729228345
2002_02_19,44.58482045885514,435.4345635932979
2002_02_19,169.9127486095365,367.69354180981054
2002_02_19,171.61200390580876,395.01067592804884
2002_02_19,185.96902286592962,335.28320551699625
2002_02_19,64.61884922445755,605.7224706386132
2002_02_19,73.56888676692431,601.3329896696681
2002_02_19,316.69715618960026,318.3066838333438
2002_02_19,126.18142350614976,320.6164939283216
2002_02_19,153.23249108070382,266.49103690350165
2002_02_22,262.1935991707643,2113.638764540383
2002_02_22,289.4905305079754,1329.7444000460946
2002_02_22,276.8608954297957,1946.4282470252338
2002_02_22,256.2604310561235,1501.9847483848166
2002_02_22,69.89130012486584,895.9572807468888
2002_02_22,286.3209637306194,1550.9561155614897
2002_02_22,282.8580901729982,1625.3095589484305
2002_02_22,128.63643176435778,767.922056238821
2002_02_22,36.34075720940161,460.59789481529276
2002_02_22,238.5631698005024,423.98134086261797
2002_02_22,119.83744305731112,800.2158258459144
2002_02_22,258.92979742206063,1252.129221927079
2002_02_22,170.68760098974326,483.8682386754744
2002_02_22,100.72885929801002,780.5716803964814
2002_02_22,189.21102654081665,442.44780326811315
2002_02_22,179.54286252333065,380.4638555652442
2002_02_22,280.8625513047071,1353.9285418341528
2002_02_22,156.96056402009648,220.09116278851724
2002_02_22,348.80640397425276,394.54851125048214
2002_02_22,125.01650557292838,586.2704990742449
2002_02_22,106.74197038529309,1310.8425619526186
2002_02_22,74.4995323772186,1115.4979248413408
2002_02_22,248.3691131634821,552.0447045186542
2002_02_22,181.37117970288412,398.7520005834199
2002_02_22,176.49956659668297,389.28797522834793
2002_02_22,41.36540533374804,326.47854915060077
2002_02_22,193.10920819815428,453.8207171869953
2002_02_22,339.96607683553714,351.6092120221929
2002_02_25,284.10988838818355,1640.56429724112
2002_02_25,170.68760098974326,515.2641261836831
2002_02_25,67.51587998142278,1141.1201349424352
2002_02_25,80.97374718648376,890.3773184246792
2002_02_25,275.02907358178544,1146.5032913360212
2002_02_25,268.77787541538464,1352.352420049686
2002_02_25,164.9315118405078,489.0332125031947
2002_02_25,35.401096931458206,568.6566546826691
2002_02_25,300.2129736562105,809.8250331802706
2002_02_25,200.66360913485548,447.434081469961
2002_02_25,37.07567944783001,558.9514691792739
2002_02_25,38.95834067625742,375.16489672801947
2002_02_25,74.92603266107407,790.6869143684199
2002_02_25,197.90220544874543,375.4223482330984
2002_02_25,26.367707137094076,523.5315171847349
2002_02_25,186.42447497360283,347.4624567487811
2002_02_25,227.2819262325333,225.98317682706025
2002_02_25,191.84931195357763,409.3730583781677
2002_02_25,70.16787014978162,680.7260156006297
2002_02_25,181.3748347805694,426.35590077366084
2002_02_25,287.2814983718166,664.0608346015167
2002_02_25,211.85893024228457,321.0881293844069
2002_02_25,16.289693012199855,182.89802567012876
2002_02_25,167.28998140148659,439.780539349695
2002_02_25,76.46414363086576,616.5288736789852
2002_02_25,30.05517716475726,535.9679966156203
2002_02_25,146.2681107445768,205.75303531256284
2002_02_25,189.21102654081665,382.8719734062726
2002_02_25,174.97092641821456,409.20545441008005
2002_02_25,93.70569085787002,570.9054454642543
2002_02_25,129.26831897993648,471.2013116046433
2002_02_25,196.30309534906425,415.0617910858494
2002_02_25,177.09949411484604,409.7219980297039
2002_02_25,160.8458950605329,339.5845438214402
2002_02_25,194.3700015151793,319.9088100645254
2002_02_25,42.293487132297166,443.6075156551233
2002_02_25,119.83744305731112,656.7128798611266
2002_02_25,206.70212215843264,409.34338813499147
2002_02_25,347.4390126932699,259.7255089842499
2002_02_25,159.21306789204866,265.2503199486141
2002_02_25,349.3894726159953,278.78344819668354
2002_02_25,178.9334464625271,377.98860233722235
2002_02_25,342.7879280730153,351.88868806814395
2002_02_25,162.76353282719649,343.74327662396735
2002_02_25,184.73828396743687,373.97407503212287
2002_02_25,202.85598881017233,413.5920183497371
2002_02_25,330.8293539744973,229.62307859434088
2002_02_25,258.11923176747075,1042.2517515721054
2002_02_25,254.32824093619507,694.0800217289882
2002_02_25,151.6787887619912,183.77869710236186
2002_02_25,295.48285111406165,419.0851116724569
2002_02_25,173.29016319224309,327.44365786426164
2002_02_28,76.75103187202929,2326.741164348656
2002_02_28,94.89909245378777,2326.392309023306
2002_02_28,269.3888681955635,1943.4184707892025
2002_02_28,308.2589801216781,582.3478960110752
2002_02_28,245.9751822172502,1722.8117045250588
2002_02_28,267.5568618874972,1908.6207197405856
2002_02_28,26.43318540411971,659.5177603558493
2002_02_28,286.3209637306194,947.1446770762752
2002_02_28,258.11923176747075,2497.8037702136935
2002_02_28,272.59563154092564,1542.3414941093947
2002_02_28,250.59402924599883,5909.7224154806745
2002_02_28,170.66294164904986,513.3448181990727
2002_02_28,163.34444852279842,380.670969974604
2002_02_28,189.36184746750527,411.60381859019515
2002_02_28,200.37643521383637,452.1109453325364
2002_02_28,164.9315118405078,468.81291218351066
2002_02_28,156.96056402009648,275.4480895383998
2002_02_28,186.7455796474828,448.047058010563
2002_02_28,198.58049240363934,571.3005419520051
2002_02_28,28.011938882215684,507.4004579084584
2002_02_28,179.54286252333065,341.04846790735485
2002_02_28,192.51218578344634,364.0465311609227
2002_02_28,168.98816982835564,378.65991753219447
2002_02_28,137.55425211317836,233.92344443307542
2002_02_28,208.14475021711775,293.6652965361311
2002_02_28,167.10804326458205,396.2593547515019
2002_02_28,29.854293855569825,572.1200712314621
2002_02_28,239.16807889912053,420.8523713001487
2002_02_28,265.7184637649294,1749.7444391741146
2002_02_28,247.97054881425922,2296.2152424166648
2002_02_28,349.3894726159953,277.92250496180503
2002_02_28,173.4413155808376,528.5835952662457
2002_02_28,71.84499575483136,961.4193232786022
2002_02_28,33.03622110875594,504.5060667340809
2002_02_28,107.68233819354744,480.5706222343043
2002_02_28,119.17064602550268,507.13797510703677
2002_02_28,262.9508218325047,2095.81697151236
2002_02_28,43.33368363814676,316.0621048988409
2002_02_28,129.26831897993648,374.8596469919119
2002_02_28,324.27046491152,351.00569075796864
2002_02_28,98.77997172726582,1130.8828391430343
2002_02_28,344.627338262478,246.07174493700126
2002_02_28,96.97805731365455,1542.1868096430965
2002_02_28,322.0197417232036,337.7671993201477
2002_02_28,41.462580570012484,395.37574459475934
2002_02_28,182.29061004263852,342.5528172461243
2002_02_28,100.61052738400467,1004.8275756695207
2002_02_28,319.0402040184042,339.47304686030736
2002_02_28,326.8504426611509,426.64740987989217
2002_02_28,235.37283600399914,444.81524041354197
2002_02_28,260.61323262226296,1798.2589351318968
2002_02_28,204.0248177827498,330.72393237213817
2002_02_28,194.40804733083422,428.4907168189253
2002_02_28,202.3134733257697,401.3973686567398
2002_02_28,206.42765148959268,397.3660985287453
2002_02_28,221.20035735167974,295.355735407774
2002_02_28,294.1932089872888,534.2864817244265
2002_02_28,328.5491769858723,277.6288904187652
2002_02_28,279.0360595029163,590.965093026211
2002_02_28,24.919073679513957,513.467072957429
2002_02_28,73.56888676692431,1040.6512242444667
2002_02_28,31.443524873793198,505.05658166047044
2002_02_28,270.91665425638524,1206.925865427938
2002_02_28,289.34737781182474,633.4285193828621
2002_03_01,269.23610153907,1787.0187490752712
2002_03_01,76.60750224624891,1891.11672902042
2002_03_01,287.6171804680907,1469.484478267542
2002_03_01,198.24105521616858,521.2226333295929
2002_03_01,244.464103627228,1769.8699795268265
2002_03_01,162.28420729362307,395.6019244981152
2002_03_01,79.29864927610085,1597.2602421053136
2002_03_01,156.96056402009648,307.6053941424459
2002_03_01,247.82839430649994,2061.892187505785
2002_03_01,189.36184746750527,440.64615074954384
2002_03_01,246.11550686550024,1831.940182566721
2002_03_01,252.58202920779715,2334.0742901793715
2002_03_01,85.71452726342318,1075.9040643683393
2002_03_01,99.68165844650545,1145.8879770386666
2002_03_01,255.4435756799257,2987.463151494876
2002_03_01,205.535896372772,388.524479162806
2002_03_01,193.77597890075174,500.94867198398873
2002_03_01,300.4962582799665,966.7998436489114
2002_03_01,293.03943597990354,671.8177377359203
2002_03_01,284.7745502750466,907.5405522790561
2002_03_01,144.4272574758592,323.3028633545682
2002_03_01,183.06102979941764,385.6421125383178
2002_03_01,221.51861593026746,399.8898201073913
2002_03_01,191.73077533228738,398.2741098846143
2002_03_01,74.92603266107407,1591.461202386083
2002_03_01,36.428036640895755,455.2116622458435
2002_03_01,26.43318540411971,446.7688041731677
2002_03_01,170.5126359318936,418.89240801613806
2002_03_01,173.29016319224309,371.78806314910867
2002_03_01,318.29167830931476,327.05252792608195
2002_03_01,265.56615105126434,1387.7173422557098
2002_03_01,184.90344921596574,494.7910548835531
2002_03_01,30.05517716475726,475.581689976523
2002_03_01,159.21306789204866,364.9931071340493
2002_03_01,165.07838032168368,321.3657557515356
2002_03_01,200.37643521383637,430.53051077829116
2002_03_01,340.3862920071668,293.12429730749267
2002_03_01,152.62229722866826,237.50265407752303
2002_03_01,322.0197417232036,344.3246111175018
2002_03_01,349.3894726159953,252.10385175651484
2002_03_01,186.44160009933503,365.35982342718034
2002_03_01,176.4902554101615,385.17260576311315
2002_03_01,181.3748347805694,392.119300742464
2002_03_01,168.66021042627847,386.61834170807447
2002_03_01,128.09833226793623,308.26140625624464
2002_03_01,154.1790080258107,262.84970994922287
2002_03_01,43.33368363814676,288.7862490846335
2002_03_01,263.10257244224823,1547.8490670096953
2002_03_01,97.29066382044368,1389.2607911431892
2002_03_01,39.165211003158674,392.26430231046686
2002_03_03,97.29066382044368,2359.6686848747963
2002_03_03,191.73077533228738,515.4404249140272
2002_03_03,249.767554738145,1231.8533370792552
2002_03_03,296.7005019401396,868.3525547537121
2002_03_03,165.07838032168368,372.0923238855299
2002_03_03,197.12528192183882,458.54236266135626
2002_03_03,90.74021436465037,1448.1805047585497
2002_03_03,256.7068507859162,1050.9321672336805
2002_03_03,248.11298931312572,1439.0985665543803
2002_03_03,169.9127486095365,461.80131102217587
2002_03_03,161.13281963181967,382.75066552616624
2002_03_03,152.96088108751928,284.00680069932565
2002_03_03,193.77597890075174,528.360863374193
2002_03_03,307.5041423602701,496.9902569413252
2002_03_03,269.5416435419996,734.4794744781562
2002_03_03,189.6887865603668,441.2637123149689
2002_03_03,171.7405620201212,414.5292490327711
2002_03_03,298.59836684649235,1118.8572042548083
2002_03_03,183.06102979941764,347.8035705702239
2002_03_03,36.428036640895755,391.46639246829653
2002_03_03,187.5238204386386,364.6041491345386
2002_03_03,150.3865738826237,228.96724908793092
2002_03_03,355.84035770628736,162.84288232651517
2002_03_03,173.4413155808376,503.1012812200603
2002_03_03,163.19888377363702,367.89634379057657
2002_03_03,158.11420798332682,346.198863728725
2002_03_03,38.22332118474261,371.1575947450078
2002_03_03,119.17064602550268,388.00305851237175
2002_03_03,322.0197417232036,376.4795235103857
2002_03_03,176.4902554101615,373.6538383500647
2002_03_03,198.87083391795304,355.0050089248124
2002_03_03,26.43318540411971,400.87525807767264
2002_03_03,167.25647864226585,375.85305783221105
2002_03_03,319.0402040184042,334.360907827186
2002_03_03,351.19734418494477,232.96272769003315
2002_03_03,85.40838029147143,663.5628687068775
2002_03_03,178.93060297936688,404.7072178071657
2002_03_03,326.8504426611509,387.3133170926709
2002_03_03,349.3894726159953,207.44181181166653
2002_03_03,237.5876933816488,448.22719429114824
2002_03_03,147.06488441052542,182.37705801616946
2002_03_03,333.16752588964346,332.56755005885975
2002_03_03,83.92128175899067,836.2661514891419
2002_03_03,343.68614757373945,209.60821831480573
2002_03_03,184.59834140951992,351.4692236986288
2002_03_03,14.788677614165179,194.46071446993275
2002_03_03,263.862744050738,910.1479413525087
2002_03_03,92.37359580223665,1131.4627346665593
2002_03_03,265.56615105126434,811.4521673323609
2002_03_03,328.47101196224656,340.1772883029228
2002_03_03,34.54638196161743,390.86940361781296
2002_03_03,216.37783648956045,314.1222302114013
2002_03_03,48.64779976198002,363.5565158747603
2002_03_03,9.656791650518931,153.18176550660112
2002_03_03,252.0505970070861,1074.0974493374824
2002_03_03,3.4099654231124266,146.53913502610186
2002_03_03,300.4195796027962,803.9598045869129
2002_03_03,219.01940047523655,314.90433059841905
2002_03_03,260.9157790752986,1295.067718579776
2002_03_03,55.779431157346394,303.5283814401895
2002_03_04,84.23062690926905,1547.7749294752837
2002_03_04,293.098876413983,1518.8111708469917
2002_03_04,192.21262741281328,471.8678455140407
2002_03_04,120.57922687248902,616.267558652777
2002_03_04,163.34444852279842,382.4912791252466
2002_03_04,252.72825742231916,1289.7041601079595
2002_03_04,156.96056402009648,323.038756344785
2002_03_04,43.648444694400666,332.7253135563157
2002_03_04,198.24105521616858,301.4136671729148
2002_03_04,279.33705835095014,856.3431425904733
2002_03_04,36.428036640895755,426.42220050481893
2002_03_04,165.07838032168368,358.92908978542556
2002_03_04,269.5416435419996,838.2989937950113
2002_03_04,311.69608928935526,474.7844718839614
2002_03_04,183.06102979941764,312.7702783473605
2002_03_04,189.9902631107527,444.9984570987667
2002_03_04,15.216326712022974,200.82524764206005
2002_03_04,251.07950534706987,1149.7091248965662
2002_03_04,331.42539500990085,345.5667924765892
2002_03_04,322.1381968822587,448.6659619957538
2002_03_04,307.5041423602701,518.5679241073863
2002_03_04,38.95834067625742,299.41470140184015
2002_03_04,323.93956500315153,433.8403629810145
2002_03_04,179.3888681955635,410.83760523844336
2002_03_04,140.8696004430147,275.96571787881044
2002_03_04,326.8504426611509,476.08758901294476
2002_03_04,153.50259433991312,252.44911281585144
2002_03_04,215.2693573393167,349.88594169320635
2002_03_04,34.62992824527912,355.79693683459857
2002_03_04,263.10257244224823,1023.6203783026075
2002_03_04,186.7455796474828,361.099251450307
2002_03_04,133.4059092277774,469.58023714342903
2002_03_04,169.28687697720895,504.74101436831756
2002_03_04,277.8064008292357,674.8889301080162
2002_03_04,171.7405620201212,360.42328976809426
2002_03_04,48.64779976198002,488.768896061485
2002_03_04,86.44214813388193,853.401962313797
2002_03_04,345.24127553924353,266.77826299501135
2002_03_04,160.79602649449996,422.96166081303284
2002_03_04,227.2819262325333,242.0182496033949
2002_03_04,319.0402040184042,391.15161728345777
2002_03_04,181.06939702063312,376.81015180074485
2002_03_04,18.48164463940731,182.88147888145284
2002_03_04,177.09949411484604,394.55065053581785
2002_03_04,173.72725469675981,407.77286155100006
2002_03_04,82.74680538727468,1197.3807017575543
2002_03_04,95.63691033409488,1208.3054120294796
2002_03_04,240.75117366345305,654.0129689844896
2002_03_04,175.5661510512643,347.9502566636799
2002_03_04,122.7352262721076,538.1655890398741
2002_03_04,221.51861593026746,341.9908112594827
2002_03_04,257.0053832080835,769.426243551676
2002_03_04,188.45502767717744,385.7214393040969
2002_03_04,235.71312302279105,422.9877589778939
2002_03_04,32.50508842937863,286.7898192581118
2002_03_04,184.59834140951992,318.7252800539636
2002_03_04,355.84035770628736,166.59673301902288
2002_03_04,205.74070835623283,328.5075851139373
2002_03_04,149.16604791171537,196.61680048290006
2002_03_04,333.16752588964346,415.8102477425555
2002_03_04,239.16807889912053,472.34352964153027
2002_03_04,159.21306789204866,390.3808194886634
2002_03_04,30.05517716475726,255.0438681929633
2002_03_04,245.4288345504743,625.2631195507978
2002_03_04,296.22602685262655,1191.183420579388
2002_03_04,338.44806257795784,312.98613034782096
2002_03_04,347.4066700438969,189.0267473541652
2002_03_04,136.70346161005114,271.67790690095507
2002_03_04,193.77597890075174,397.67081279587154
2002_03_04,298.05467662262083,967.5164026293588
2002_03_04,328.47101196224656,417.6785366941347
2002_03_04,225.10872051374992,327.5067387305103
2002_03_04,212.83687996780904,209.92257948537122
2002_03_04,343.68614757373945,206.68775064554137
2002_03_04,68.90962335061275,314.8212293078408
2002_03_04,196.155963786112,329.95302908224534
2002_03_04,217.57797708681287,387.243723146614
2002_03_06,280.1139521457917,1124.5521727210848
2002_03_06,120.57922687248902,566.5497544309816
2002_03_06,322.1381968822587,603.9041100672558
2002_03_06,291.2662137396425,1300.0073370384914
2002_03_06,75.67728002179645,1017.7626823113093
2002_03_06,102.73838615926967,801.3961402410955
2002_03_06,331.42539500990085,374.33254945878434
2002_03_06,77.64738787036003,822.7142946115065
2002_03_06,245.4288345504743,1483.2370259131756
2002_03_06,179.54164354199958,363.2058184176902
2002_03_06,164.9315118405078,388.1651386639929
2002_03_06,66.66595872329025,493.7863462026613
2002_03_06,191.73077533228738,383.9498855218554
2002_03_06,105.98629223909758,655.4873181371447
2002_03_06,193.29314921408383,476.6145287684523
2002_03_06,186.28947256808704,436.4901179611949
2002_03_06,247.14401118982767,1411.5221660681082
2002_03_06,170.9639404970837,411.07907615159854
2002_03_06,91.78064244599868,753.4120467476233
2002_03_06,268.6214906071574,911.6062647493227
2002_03_06,256.37300514010843,1056.6039031326204
2002_03_06,262.93201327345207,750.7315190352906
2002_03_06,36.428036640895755,469.47461353181086
2002_03_06,34.62992824527912,438.52212577493515
2002_03_06,188.90900001194163,389.36701363334936
2002_03_06,326.8504426611509,479.22793688026746
2002_03_06,206.63383359243107,317.2621914975349
2002_03_06,71.84499575483136,994.8390709322729
2002_03_06,19.276098853467868,182.68881798892818
2002_03_06,198.24105521616858,325.44882719467455
2002_03_06,21.938480467706473,297.11189999649804
2002_03_06,308.0470425318261,370.0841679215986
2002_03_06,156.96056402009648,246.73660234594644
2002_03_06,183.06102979941764,334.424773507633
2002_03_06,240.40770364064204,769.1093905921268
2002_03_06,119.04008045439123,558.4308063508049
2002_03_06,26.43318540411971,378.91167117340933
2002_03_06,16.614424489126396,190.18638236677165
2002_03_06,293.71618945136714,726.1324800239871
2002_03_06,231.43636585535498,310.23202636499343
2002_03_06,163.34444852279842,295.01029622805186
2002_03_06,159.01704597533683,317.4227038297489
2002_03_06,311.69608928935526,373.4798217276686
2002_03_06,213.60467894610716,277.5471171270767
2002_03_06,318.19162665655426,439.5799018142795
2002_03_06,181.3748347805694,404.9149657444913
2002_03_06,14.788677614165179,157.45907371463994
2002_03_06,122.52854540433825,510.4674864359515
2002_03_06,342.7438103469892,252.9899037397582
2002_03_06,146.51965254588328,288.9130193678289
2002_03_06,284.92161967831635,572.29185511415
2002_03_06,32.70865123713339,370.21259711669063
2002_03_06,150.7247457227474,256.38674993534585
2002_03_06,152.8261617984026,289.75444066290544
2002_03_06,142.3762540210852,313.57082283573527
2002_03_06,203.7438634580433,343.77200144023016
2002_03_06,110.69545073406327,403.69356961447465
2002_03_06,333.16752588964346,434.13785248698264
2002_03_06,208.3528144283236,241.71234536281105
2002_03_06,101.2224580694448,976.2659785212079
2002_03_06,320.00196816196285,427.7224908810211
2002_03_06,27.95096902789019,325.916018798762
2002_03_06,38.31451846368285,431.44435228760386
2002_03_06,210.27855908502193,244.18197924021
2002_03_06,277.6551670568329,506.1329937523097
2002_03_06,70.30651802856156,494.4425164388732
2002_03_06,289.6844908416617,857.7739118130436
2002_03_06,225.21785362509715,195.2191441053146
2002_03_06,250.44935569627194,804.7688483983794
2002_03_06,243.22884978553788,990.2587808666746
2002_03_06,329.01056181141547,382.79670919042445
2002_03_06,155.2672457962954,305.6418217852711
2002_03_07,254.47588900324575,1989.493168526573
2002_03_07,70.25672900409775,1782.3276148276725
2002_03_07,240.06445125542555,1413.2508552905565
2002_03_07,268.9306029793669,1116.2927222212534
2002_03_07,285.8826633206842,1791.6874118172248
2002_03_07,267.09175204769537,1314.5681992785514
2002_03_07,110.22485943116807,675.0056953383328
2002_03_07,257.30463526142705,1591.087965645334
2002_03_07,104.10831359282588,941.9564134107019
2002_03_07,249.9118119278523,1280.9964152152784
2002_03_07,296.768708303431,896.218693503744
2002_03_07,74.92603266107407,1422.5569298112096
2002_03_07,191.73077533228738,421.5744731662085
2002_03_07,287.4720851972858,1117.1181262088278
2002_03_07,210.6997225508144,279.18864825571177
2002_03_07,150.7247457227474,316.80359044142676
2002_03_07,186.7455796474828,362.56936143148675
2002_03_07,319.0402040184042,429.34731860916844
2002_03_07,331.42539500990085,377.57753792385904
2002_03_07,293.77731607925597,941.0692085277761
2002_03_07,322.1381968822587,390.62799960079843
2002_03_07,252.8747180781612,1357.7394412163198
2002_03_07,326.3099324740202,460.20540060803535
2002_03_07,100.31814941245851,811.7248197257125
2002_03_07,66.0075681070539,605.3132497547402
2002_03_07,169.28687697720895,348.16717139141286
2002_03_07,184.59834140951992,402.6314213836408
2002_03_07,203.7438634580433,326.090565079348
2002_03_07,27.95096902789019,379.1436192050967
2002_03_07,164.9315118405078,343.13586019377374
2002_03_07,305.994068343604,454.09187995358053
2002_03_07,195.04002528080375,424.841173302295
2002_03_07,245.5687804448712,747.0119353970323
2002_03_07,76.57326310874873,1466.1590065023527
2002_03_07,198.2891583500028,395.8695962477264
2002_03_07,206.97773873059774,257.9027776242483
2002_03_07,189.6887865603668,491.0810571359642
2002_03_07,171.43911042883536,264.70452705853444
2002_03_07,232.63777694602362,457.0221181142448
2002_03_07,26.43318540411971,411.9255088116078
2002_03_07,241.99082329198615,877.6524573758547
2002_03_07,328.13745915958117,449.35930573333974
2002_03_07,200.08818807214766,361.8676268220823
2002_03_07,193.29314921408383,457.755574469716
2002_03_07,156.96056402009648,239.39996896945422
2002_03_07,179.54164354199958,328.1755014633524
2002_03_07,342.7438103469892,295.733699811797
2002_03_07,144.76064363217793,299.22634913390317
2002_03_07,298.4651621426549,620.8600494480532
2002_03_07,29.47030298595691,560.5473448020375
2002_03_07,36.428036640895755,463.831038026553
2002_03_07,300.9637565320735,510.14136254582866
2002_03_07,161.75731817187656,299.4318154298128
2002_03_07,149.03624346792648,378.0978328555645
2002_03_07,284.2944970033302,1075.4054329425674
2002_03_07,167.25647864226585,263.82696745663026
2002_03_07,307.928010734073,407.600528670926
2002_03_07,183.06102979941764,340.3537650490277
2002_03_07,174.65366651334276,343.854725364213
2002_03_07,329.88367638968697,361.30363759892066
2002_03_07,24.127002637492204,287.35031835178614
2002_03_07,311.69608928935526,386.33858716507655
2002_03_10,171.41637851988605,511.0166892617088
2002_03_10,66.14242078434856,735.8849257329827
2002_03_10,232.8533133019782,606.9904047919536
2002_03_10,164.89189603720098,332.1092105445446
2002_03_10,186.76359358276954,454.6937344195231
2002_03_10,327.18365658598736,473.38930580727487
2002_03_10,183.06102979941764,329.5222316112839
2002_03_10,81.97464301272323,876.7907085190034
2002_03_10,111.08039707992253,845.9862073989475
2002_03_10,250.93438644199756,588.6518920111407
2002_03_10,130.3245055928267,339.0813732542143
2002_03_10,191.43030158162753,324.45684902463745
2002_03_10,289.54127892161546,960.7037715361163
2002_03_10,167.25647864226585,379.21834392016126
2002_03_10,79.12565806565074,453.9350665480824
2002_03_10,169.40847225202862,426.9164697533119
2002_03_10,331.42539500990085,436.1168886180889
2002_03_10,245.5687804448712,506.0099382450306
2002_03_10,352.8565724115285,167.89029090547854
2002_03_10,316.2777609076286,419.6803202262188
2002_03_10,277.95752522691714,950.738821039751
2002_03_10,160.1725528991082,278.4658867155696
2002_03_10,292.61986494804046,715.5952495176866
2002_03_10,189.38676737773702,376.8019566812196
2002_03_10,173.72725469675981,437.3035407560347
2002_03_10,329.88367638968697,417.42526784061255
2002_03_10,309.0133359323901,320.74032414908265
2002_03_10,156.901123586017,278.2110785615944
2002_03_10,338.5870305251282,415.2063390670359
2002_03_10,3.5578518661180873,167.52796376865052
2002_03_10,355.84035770628736,174.19811385709556
2002_03_10,322.1381968822587,329.2459323047599
2002_03_10,300.4962582799665,488.98601996087075
2002_03_10,54.22216166447653,282.1684317965868
2002_03_10,284.7745502750466,769.262102796113
2002_03_10,30.001318495505725,359.73690123082883
2002_03_10,152.62229722866826,289.1765542335851
2002_03_10,161.90179831267446,294.00336469414725
2002_03_10,294.2554411608789,677.3049578599349
2002_03_10,102.73838615926967,524.0606060844758
2002_03_10,175.41390110382915,400.83978690645654
2002_03_10,179.54164354199958,302.27919145217305
2002_03_10,37.0469180285616,271.4110617365306
2002_03_10,85.10090754621226,729.0949387126054
2002_03_10,270.1527883832038,916.3010050674915
2002_03_10,108.34071242843444,588.2781820756483
2002_03_10,336.44773632710536,440.6457568355027
2002_03_10,274.2815362350706,1099.6581627106805
2002_03_10,324.1826622958501,418.60787757273715
2002_03_10,89.55585556688807,444.52152345955716
2002_03_10,332.966419013652,503.23537556602196
2002_03_10,307.292514277035,334.8054227859948
2002_03_10,194.40804733083422,294.46733656489664
2002_03_10,99.09614198165895,710.9857580662111
2002_03_10,347.3741631210927,168.71724332805704
2002_03_10,256.1874214187622,439.4469942543554
2002_03_10,318.09118277515813,260.0103974567959
2002_03_10,225.21785362509715,232.39984437611557
2002_03_10,146.51965254588328,268.8380157244683
2002_03_10,181.2253913023741,321.87021844711546
2002_03_10,268.468392207989,766.481685575047
2002_03_10,177.09949411484604,355.4718063718793
2002_03_10,60.20022017672829,581.5856067320645
2002_03_10,222.05595365001238,220.6089744530012
2002_03_10,196.3462066715114,268.3876062149462
2002_03_10,154.24952587268172,397.80707542571184
2002_03_10,202.85598881017233,161.6655746250235
2002_03_10,185.05589973010373,318.6367048211226
2002_03_13,285.58939600426544,1880.3541517490212
2002_03_13,43.33368363814676,550.6939426275258
2002_03_13,108.8118893025191,1371.1944065954867
2002_03_13,170.63815253249473,420.58387767803566
2002_03_13,179.54041804247004,534.7369752495912
2002_03_13,267.550337379873,2016.7769128278196
2002_03_13,281.66877400036896,1835.6938595013733
2002_03_13,262.30394827798347,1705.230688897644
2002_03_13,260.58818088996867,2004.3461305880835
2002_03_13,71.1911851651487,1002.6851715744928
2002_03_13,186.76359358276954,409.73407350642503
2002_03_13,173.10257244224826,469.0654889614245
2002_03_13,329.8083770390424,322.8042417428711
2002_03_13,86.44214813388193,830.911532957337
2002_03_13,91.78064244599868,1068.24347656012
2002_03_13,263.8463283334801,1521.9244582851377
2002_03_13,98.94945808420887,1091.6164711567742
2002_03_13,318.94152445493165,352.6714289546812
2002_03_13,83.46336635120294,818.0151535670251
2002_03_13,256.1874214187622,1212.944037826935
2002_03_13,315.8519190649052,309.3598374846661
2002_03_13,106.49906014384335,1221.4529476487198
2002_03_13,165.3727185209552,440.0385157131042
2002_03_13,110.88763451503264,1187.2764563747687
2002_03_13,115.49547593530524,982.559007178644
2002_03_13,325.3523160349662,343.8094825954778
2002_03_13,232.97608181248364,427.1650809925323
2002_03_13,327.8513378420057,365.1096278422211
2002_03_13,189.41181911003133,304.2638550428939
2002_03_13,137.563770211465,342.994922152974
2002_03_13,283.40664485951623,1116.3406747005388
2002_03_13,290.9829540246632,793.0190448532866
2002_03_13,323.10005737551865,280.14774924725555
2002_03_13,22.130849724615427,361.0390723312912
2002_03_13,104.14462123182138,1111.6678388801497
2002_03_13,117.50095499236377,772.168827766268
2002_03_13,331.42539500990085,276.14119831904503
2002_03_13,198.62950080698917,217.25702279865558
2002_03_13,287.136274503576,944.8121780198795
2002_03_13,94.15964229371262,1018.137706088959
2002_03_13,177.7032718816225,414.6564274612608
2002_03_13,153.09592449847057,337.464396032669
2002_03_13,175.26171603256313,420.79400434974275
2002_03_13,182.2967281183775,417.2448213531108
2002_03_13,90.0,686.6638734799125
2002_03_13,150.51837281154428,343.2246331362754
2002_03_13,97.30954318116328,944.5071434516278
2002_03_13,227.39500551687235,361.2714087891358
2002_03_13,185.06942013261246,294.2765920013601
2002_03_13,156.901123586017,302.46355694885006
2002_03_13,340.66766387865226,198.14252186919057
2002_03_13,211.0429307509276,210.58527377441052
2002_03_13,231.21992370358714,470.0177471468254
2002_03_13,191.91238954987372,291.8752315721725
2002_03_13,294.1168414554688,766.9207515375035
2002_03_13,160.12092564614213,325.04476191995
2002_03_16,283.55508867188325,693.3426009654032
2002_03_16,267.85623913477656,1432.9016072433874
2002_03_16,258.2379797528026,1853.9368667786198
2002_03_16,273.6717000983707,1635.1227399372044
2002_03_16,270.15319690634817,1549.789487776927
2002_03_16,227.0726569722322,603.9305137599513
2002_03_16,264.93057986738745,1707.3386360150332
2002_03_16,110.74819497928888,1802.8884112084247
2002_03_16,259.95639957553635,1857.650904332632
2002_03_16,170.63815253249473,418.4318858200902
2002_03_16,304.9920201985587,444.68431399954665
2002_03_16,240.75117366345305,518.048611709984
2002_03_16,108.19916505304536,1206.5867599905198
2002_03_16,137.23947593795188,631.4054646295286
2002_03_16,256.3367706598715,1098.2780034578243
2002_03_16,67.73233548686372,1277.39065009506
2002_03_16,93.86345922088283,1079.2334032277333
2002_03_16,162.5279148027142,405.34438664726247
2002_03_16,178.31531568210372,427.9931019843542
2002_03_16,167.22280173924878,537.334130675942
2002_03_16,168.77991969410922,496.9717620630298
2002_03_16,278.2813922539924,686.19585464603
2002_03_16,70.06746343806049,1099.741169044564
2002_03_16,281.519367810987,496.81308718046114
2002_03_16,194.78272604261565,213.22935022347068
2002_03_16,175.55431164650432,352.9042666164604
2002_03_16,156.901123586017,273.7402573065915
2002_03_16,198.62950080698917,231.60685591702443
2002_03_16,44.68691142497935,354.5025969834995
2002_03_16,289.54127892161546,438.06151290333946
2002_03_16,200.43000191046747,246.14548774554802
2002_03_16,196.3462066715114,219.33125660986937
2002_03_16,160.93968127353395,374.3496719349703
2002_03_16,173.4063635218003,452.3963439531433
2002_03_16,225.21785362509715,373.0326609040304
2002_03_16,153.09592449847057,306.66091054698836
2002_03_16,245.70903759164904,433.4322417960212
2002_03_16,271.99076303143323,1247.9339383071876
2002_03_16,185.9849523151154,278.35488900230456
2002_03_16,220.96867729563667,273.4224529810449
2002_03_16,319.05522920419077,336.37689998879193
2002_03_16,164.7448812969422,488.16281411509607
2002_03_16,71.93952806380082,987.0748239502769
2002_03_16,25.705017468295427,310.95741549260146
2002_03_16,331.42539500990085,318.2207124397328
2002_03_16,16.656729441267355,306.1716192372751
2002_03_16,192.69536473857295,271.8362187889733
2002_03_16,18.528569294362494,347.40453184211987
2002_03_16,142.8277527621793,290.95583480406395
2002_03_19,62.97182905156143,1401.6885877524803
2002_03_19,175.24907092932548,389.45687147356324
2002_03_19,68.80312786267774,1483.1698960004849
2002_03_19,253.94897040697597,1004.535995067752
2002_03_19,117.23514669930253,949.6168719518182
2002_03_19,9.389147561331248,169.9728964815347
2002_03_19,154.52357371015634,264.005864248922
2002_03_19,84.20078237090159,1306.5204365041993
2002_03_19,24.71317688046591,262.36973965048304
2002_03_19,324.72458363323415,583.2748205685855
2002_03_19,222.05595365001238,373.4592525834175
2002_03_19,71.6118997189785,881.1606363065115
2002_03_19,66.93713527531564,1311.6215684879533
2002_03_19,179.387234277736,383.70752363406643
2002_03_19,331.35360319918243,405.11873782400266
2002_03_19,33.44451568858067,287.75508382812416
2002_03_19,38.40608464100987,517.2824915838726
2002_03_19,277.0491781674953,528.0909085471541
2002_03_19,104.00009471593224,627.0704934736679
2002_03_19,285.44244660006956,903.1855243417632
2002_03_19,119.7820380877859,633.6886482781676
2002_03_19,109.00128075266143,667.7440028188231
2002_03_19,176.78623191312124,348.64952084443667
2002_03_19,328.52054380732517,395.5008036451023
2002_03_19,192.54547314774874,337.22582230140944
2002_03_19,322.58760197996855,529.8105078221473
2002_03_19,326.97613244420336,471.27569670220294
2002_03_19,297.6523850045569,502.91565912831874
2002_03_19,90.0,542.7056089262007
2002_03_19,319.05522920419077,447.3622872485629
2002_03_19,337.11557099595245,376.0598717887434
2002_03_19,78.98031721896547,727.6570441497773
2002_03_19,320.75292469944117,364.0628975708256
2002_03_19,36.5156778650296,433.01623421555036
2002_03_19,106.35581710101724,669.4424603987752
2002_03_22,83.31613589196589,1109.6958068427666
2002_03_22,261.34745820888526,1538.7677925865569
2002_03_22,115.0259320928717,757.3062005970015
2002_03_22,30.07532429488853,585.8003455437214
2002_03_22,170.3112134396332,317.99207728611975
2002_03_22,110.66120713180295,1009.570780406427
2002_03_22,38.40608464100987,533.7285555115185
2002_03_22,327.97867472791137,441.3928505909335
2002_03_22,304.86778843419523,417.04148354835826
2002_03_22,77.29430439517928,1153.6366090473791
2002_03_22,32.78849162352404,556.0321397329514
2002_03_22,167.37177808260958,443.2880239223272
2002_03_22,36.5156778650296,546.0442848527157
2002_03_22,163.11059942214723,430.2638384403578
2002_03_22,199.65382405805332,318.7316124137642
2002_03_22,179.54041804247004,377.0666553838659
2002_03_22,71.47143070563752,880.9976845983514
2002_03_22,271.8377367903879,815.1998323483082
2002_03_22,210.4342357534434,418.38600529269297
2002_03_22,250.5428899884482,919.5338330845897
2002_03_22,197.17056135193815,349.09804679702575
2002_03_22,172.02130176930888,367.87620847246944
2002_03_22,279.36184746750524,742.4840552721853
2002_03_22,215.3584049742731,572.7725977735314
2002_03_22,128.16568852491096,385.5965332397062
2002_03_22,164.70471132489826,489.62966920298186
2002_03_22,50.856013585428954,463.9283923395629
2002_03_22,130.09484385912373,422.921800014304
2002_03_22,132.22290389307446,375.1538340409823
2002_03_22,239.0097544362894,503.28368509975525
2002_03_22,289.1101203582019,690.5450891127363
2002_03_22,27.227400624450194,416.1459625737137
2002_03_22,44.16362467457759,539.3217698830317
2002_03_22,335.04659714916437,330.26230118539746
2002_03_22,160.12092564614213,282.7405597183784
2002_03_22,183.0692206443123,358.5853331592546
2002_03_22,190.5251078710283,385.7558384784086
2002_03_22,218.53913492891218,379.7709160789633
2002_03_22,246.8823356747872,832.0780380682331
2002_03_22,67.07313540078668,912.8786905602469
2002_03_22,142.94840387389172,233.97852930960602
2002_03_22,338.05959083604375,285.77876617344054
2002_03_22,176.31848323737896,327.5264356967532
2002_03_22,41.86649756724044,424.90084919867064
2002_03_22,333.03193709069916,353.29431144442043
2002_03_22,229.04668773343565,175.515757706593
2002_03_22,186.3062889217524,376.86287496858887
2002_03_22,295.6794556753632,756.8575650870423
2002_03_22,15.007875220510746,287.4912748928538
2002_03_22,237.42233209031804,483.2818747117621
2002_03_22,326.2265932171385,327.35822848311045
2002_03_22,156.84139257791674,307.88488542647525
2002_03_22,192.09475707701208,330.89676374104835
2002_03_22,220.2998288414044,258.67948680264834
2002_03_22,75.17352002964432,892.7188582496747
2002_03_22,65.15264656760553,681.868985057288
2002_03_22,347.3741631210927,230.2313444370655
2002_03_22,188.9566356079119,422.98259954511303
2002_03_22,194.78272604261565,254.52524973105122
2002_03_22,212.23443421894137,368.29051948131865
2002_03_22,331.35360319918243,284.54657000694374
2002_03_22,34.71382881724571,471.14582957260825
2002_03_22,16.69924423399363,326.64776148711337
2002_03_22,329.8083770390424,353.2410876286439
2002_03_22,227.0726569722322,207.30902759712055
2002_03_22,343.4584370228243,293.88079132513985
2002_03_22,184.6106493186606,380.3749397296291
2002_03_22,48.550296758288034,460.0798602279783
2002_03_22,135.10669592790225,219.36704655760425
2002_03_22,340.14478563067894,323.3674870872931
2002_03_22,150.78300170175663,249.26246149011044
2002_03_22,13.027999452450448,314.10983777536325
2002_03_22,285.0003532838546,619.6204118262201
2002_03_22,203.94685148055788,288.2304922500051
2002_03_22,56.26888965903957,437.1790314280136
2002_03_25,94.02199017702014,1853.617664994949
2002_03_25,285.77755814001654,2269.6992665337107
2002_03_25,79.09765257802535,1276.4410504947502
2002_03_25,293.97794091042607,776.677231505408
2002_03_25,200.141127117369,459.29542300403045
2002_03_25,189.1084930434111,385.15149773750113
2002_03_25,27.227400624450194,503.82773072711166
2002_03_25,171.69653726863694,438.4607018255551
2002_03_25,237.3390872783262,724.0190862048576
2002_03_25,197.99684180020256,518.2080554374626
2002_03_25,301.1200173615046,605.5331863046516
2002_03_25,203.3201513910393,461.47390740687524
2002_03_25,38.40608464100987,427.6970456075876
2002_03_25,107.77314581986666,529.9774440013017
2002_03_25,96.7185390828287,760.1176878595465
2002_03_25,239.0097544362894,443.02809084973364
2002_03_25,182.76280046771015,274.241740074239
2002_03_25,55.08059798754233,502.3393445854736
2002_03_25,194.78272604261565,320.85044573340355
2002_03_25,23.64635677283667,443.68994737430984
2002_03_25,210.4342357534434,328.1241029731481
2002_03_25,30.07532429488853,442.541088646464
2002_03_25,164.85207626918267,333.75497778012493
2002_03_25,261.34745820888526,927.8127528600575
2002_03_28,189.13289411162322,430.68512998640904
2002_03_28,122.56349310429833,533.5843283569887
2002_03_28,171.69653726863694,357.15182509934743
2002_03_28,287.3722484840924,996.5950758324013
2002_03_28,199.8511800234952,421.27091192840624
2002_03_28,79.09765257802535,1299.6538538397695
2002_03_28,194.8220931868474,405.36932856935175
2002_03_28,30.07532429488853,361.53059973875054
2002_03_28,251.12545024179667,900.2225865715681
2002_03_28,173.6937110782476,416.94810480739466
2002_03_28,167.33829422935747,314.21748076808973
2002_03_28,102.94985447327879,793.820060187834
2002_03_28,186.1701750950296,449.90674062371164
2002_03_28,259.2950691103406,808.918399785753
2002_03_28,307.35570077450905,418.5139195669612
2002_03_28,137.67542665602915,246.12135407427377
2002_03_28,197.5565474350528,390.6908658921619
2002_03_28,83.15132771170649,868.2727098033323
2002_03_28,246.82169117736774,650.3119879542008
2002_03_28,150.5759415199182,269.26915230659796
2002_03_28,191.79342968491048,390.0070211933885
2002_03_28,156.84139257791674,275.5798380336545
2002_03_28,87.32318553291353,990.5848917143348
2002_03_28,100.34485748147523,835.4620929151145
2002_03_28,77.58388404117595,678.2560486838263
2002_03_28,164.03358583901,313.9748146251398
2002_03_28,182.7702157972002,338.099780620473
2002_03_28,169.05079169697072,342.9695142022462
2002_03_28,184.46955747821204,363.8485714410665
2002_03_28,267.8447243792085,1487.6601362513961
2002_03_28,244.26426286231467,681.3225162415744
2002_03_28,35.657938621842064,340.96725903858487
2002_03_28,289.4485005165769,942.7061499686231
2002_03_28,104.50765380103121,618.9927709018302
2002_03_28,32.86867893336752,324.05150225309427
2002_03_28,153.63933242514344,267.35268567537116
2002_03_28,161.17857623237364,286.1300733452577
2002_03_28,27.689650674520408,211.59963809700756
2002_03_28,177.39047005102924,285.74297097912904
2002_03_28,252.7839264122093,720.3226224326867
2002_03_28,14.720877429375946,170.00978528010407
2002_03_28,285.77755814001654,1132.2735931050952
2002_03_28,131.15754687208513,230.28227387149306
2002_03_28,294.5196426881908,1001.7020071966023
2002_03_28,89.2559407971113,789.3869298341921
2002_03_28,332.4935535999008,262.78060591101337
2002_03_28,270.15360761994936,1238.3057570102185
2002_03_28,337.530123660947,316.8085542975623
2002_03_28,175.55431164650432,337.5315477015633
2002_03_28,340.901056969228,328.7188102211862
2002_03_28,149.01016437117804,217.61935589995682
2002_03_28,39.65394516898323,358.06694079007195
2002_03_28,225.43736386752073,258.5397433285784
2002_03_28,109.24054358319806,284.4734020848552
2002_03_28,339.28582515565125,301.03082261253707
2002_03_28,204.69962367477265,280.49024823333247
2002_03_28,316.92338917751965,281.0970087213675
2002_03_28,201.51450262295756,369.1106724396453
2002_03_28,272.7628004677101,740.6890967957739
2002_03_28,41.64584248852048,285.39860483315863
2002_03_28,309.8444156825938,341.1325479847111
2002_03_28,128.58915997976752,286.3060958965612
2002_03_28,181.2286755280136,337.8922974471543
2002_03_28,179.38559159995972,327.4619989161096
2002_03_28,209.95587919635923,325.19994361753356
2002_03_28,37.34316126135961,334.4671276653794
2002_03_28,7.751779154296723,259.34211621288966
2002_03_28,208.15427308420882,292.86669072224794
2002_03_28,124.60939573470274,221.17537095380203
2002_03_28,314.46454101443544,365.92489223777915
2002_03_28,237.1253229740928,403.7828752588665
2002_03_28,328.106366568463,231.88235472163763
2002_03_28,46.152045040501434,310.48244073609936
2002_03_28,222.26327916254672,212.3974038756221
2002_04_03,257.387426591007,1719.6837944449035
2002_04_03,251.27173063627808,1581.8057773775502
2002_04_03,87.16736267847732,1339.4055060281687
2002_04_03,70.3461759419467,993.7441754818508
2002_04_03,277.39168360995285,1213.8936787253979
2002_04_03,254.5419455002943,1426.659588914444
2002_04_03,82.54294485976472,1059.527438806219
2002_04_03,281.1291892896112,1332.651666785875
2002_04_03,290.94970147039487,1377.7609334848134
2002_04_03,72.17605765635705,1424.5430404061512
2002_04_03,133.07661082248035,572.8311984621872
2002_04_03,260.8671058883768,1420.4096676075135
2002_04_03,244.88954720023415,961.154091739071
2002_04_03,246.47679097954037,1122.9883422143935
2002_04_03,171.67434966957316,510.5617076894795
2002_04_03,163.25683974534246,448.47852809312883
2002_04_03,85.07545029988104,1285.4428471863428
2002_04_03,90.0,788.3046531269996
2002_04_03,180.0,430.1337120108006
2002_04_03,194.67283704388998,371.809378256942
2002_04_03,168.11923176747075,438.1711690596753
2002_04_03,248.14117993214734,1058.1805075931984
2002_04_03,174.76380017899993,501.7717691958479
2002_04_03,191.4914390881134,403.49380154914735
2002_04_03,177.6909372109743,399.0694352657753
2002_04_03,63.36855745111499,448.9368362825737
2002_04_03,68.41906380550071,791.9780428639006
2002_04_03,200.8819974652456,252.70797838243055
2002_04_03,259.1435866519377,984.1033535931265
2002_04_03,35.623888650044876,630.718873945379
2002_04_03,196.921090490526,289.7270995334966
2002_04_03,131.04378757708102,298.09228556269267
2002_04_03,17.49575787718643,139.5998549597015
2002_04_03,321.4347391510367,438.2399539399917
2002_04_03,110.52095901483685,637.728229037424
2002_04_03,184.7764223685229,380.6212962641979
2002_04_03,300.3112132266816,364.77863496969485
2002_04_03,30.149661701015766,442.1829680051516
2002_04_03,56.392135831552736,324.69488432962663
2002_04_03,182.0014573769686,454.75531032995065
2002_04_03,165.1474211340095,434.36599174245185
2002_04_03,324.3393323765094,378.858008342012
2002_04_03,106.39799228551692,926.8248159851122
2002_04_03,189.76667939577268,419.69631226079684
2002_04_03,159.5334513954038,388.0277579957643
2002_04_03,275.0830128507702,703.6333115446977
2002_04_03,230.15476413074623,283.4695315761619
2002_04_03,74.34056996452618,939.9363120670694
2002_04_03,34.01934998982647,540.5771286045635
2002_04_03,282.9946167919165,809.5955266022618
2002_04_03,45.52371283214047,520.8973612437759
2002_04_03,186.79991027468387,424.52895973290765
2002_04_03,317.5733594631768,435.71313562990315
2002_04_03,214.7637008334453,246.6463399563752
2002_04_03,38.79881917303153,593.7229312376967
2002_04_03,218.63562261622178,342.5453535617355
2002_04_03,222.14854370926292,278.1850449091232
2002_04_03,161.3232982678099,431.52815673311136
2002_04_03,193.06395412738632,436.23748537081315
2002_04_03,314.89290520974316,368.5904608781408
2002_04_04,81.3442630393864,1943.5575070843217
2002_04_04,244.26426286231467,1026.1158502231524
2002_04_04,60.84444698534709,808.8311301748631
2002_04_04,64.36434692040197,831.7430496712595
2002_04_04,102.83745791623313,1693.2002695396477
2002_04_04,87.16736267847732,1020.9964999628737
2002_04_04,179.0759546472273,508.14330248110883
2002_04_04,82.8380662725002,1799.5751374026322
2002_04_04,161.46826785779078,418.71715277729953
2002_04_04,163.25683974534246,456.4083977337365
2002_04_04,282.3624924157143,867.4086830393818
2002_04_04,290.12673739118645,1180.669010197059
2002_04_04,70.95504545172298,1089.4956130377018
2002_04_04,255.47662298960665,879.0658927351594
2002_04_04,68.41906380550071,1373.8480960469212
2002_04_04,167.33829422935747,374.87239253901276
2002_04_04,111.66213951388961,994.2456833579502
2002_04_04,172.30394827798344,361.0085639910102
2002_04_04,30.149661701015766,538.7883347750914
2002_04_04,194.67283704388998,369.681688859206
2002_04_04,84.33384515207459,1358.2294418549857
2002_04_04,237.25546339656174,363.4429528795293
2002_04_04,274.77642236852296,649.7069732253124
2002_04_04,189.13289411162322,402.46595960933263
2002_04_04,156.58065626182727,396.3799044667931
2002_04_04,251.76059915334886,809.0022315050487
2002_04_04,169.05079169697072,318.9512823148353
2002_04_04,121.6863676878566,439.9253901099144
2002_04_04,72.64597536373869,969.1419001429742
2002_04_04,165.1474211340095,362.71882882278555
2002_04_04,174.76380017899993,365.99629665123217
2002_04_04,183.0774553994244,403.3616341663622
2002_04_04,316.5017925223594,437.30852936570295
2002_04_04,77.26161384073032,646.2645773330457
2002_04_04,207.18855983472193,279.2816302085249
2002_04_04,192.42849422043818,387.42990397086595
2002_04_04,185.09667846477495,360.63193404312614
2002_04_04,25.967550223869367,351.5560427648672
2002_04_04,218.63562261622178,329.5746224040988
2002_04_04,33.48426460535339,588.7334386030433
2002_04_04,319.71035982805097,454.93964964718987
2002_04_04,187.41149285917885,439.5630635942798
2002_04_04,332.4935535999008,402.51850932149875
2002_04_04,116.4978026404547,466.6966644728826
2002_04_04,177.38346492141744,386.4514382451345
2002_04_04,159.19320898728876,376.7013825981871
2002_04_07,251.90754962234092,2019.58971686023
2002_04_07,77.6972736747573,1746.8563020427712
2002_04_07,30.149661701015766,670.7734622738359
2002_04_07,97.81238409775125,1040.0089930133852
2002_04_07,164.03358583901,493.2404150332864
2002_04_07,282.2126274128133,1285.2286394628507
2002_04_07,200.73730301260426,402.01452141783983
2002_04_07,32.949215116590445,677.6854051022862
2002_04_07,168.41938081777187,381.7974595318159
2002_04_07,290.66360913485545,1251.1141279763012
2002_04_07,262.721735525701,1354.0277192083622
2002_04_07,268.4601617113764,1254.861139749958
2002_04_07,323.79489696544334,386.2260582512616
2002_04_07,181.23197740263973,490.1480525027884
2002_04_07,174.76380017899993,367.903320712929
2002_04_07,70.62586023134243,1362.8326724002115
2002_04_07,254.50072462349917,1410.1323172541397
2002_04_07,183.08573441845658,402.30401615533697
2002_04_07,188.37038061567014,338.35431272200145
2002_04_07,184.78927165077602,354.05796805888815
2002_04_07,100.987225402767,1113.047939076594
2002_04_07,68.55720168714711,1311.7477850456814
2002_04_07,170.28538624989613,341.3850587506381
2002_04_07,258.47774956897587,1000.8959841264473
2002_04_07,247.24902365721238,772.3796609996709
2002_04_07,194.8220931868474,361.0873909293463
2002_04_07,72.64597536373869,1144.9435949866663
2002_04_07,159.33639086514452,471.230436423584
2002_04_07,280.3460565644023,1133.5460065056825
2002_04_07,27.827746726979782,463.5626421681109
2002_04_07,310.2720121811578,309.18350790101664
2002_04_07,199.07099881113646,381.7690666945138
2002_04_07,140.27224995259732,261.52516615031135
2002_04_07,161.12916608204696,362.5947538413271
2002_04_07,172.45607880257134,383.9315805290473
2002_04_07,320.7958863822919,367.9209250900022
2002_04_07,176.61548204769022,319.6300161961462
2002_04_07,186.64676552381437,387.05306652329995
2002_04_07,25.967550223869367,343.9459387585616
2002_04_07,327.81847045624767,360.9930299332779
2002_04_07,151.0490047925332,309.9509790212028
2002_04_07,340.23503984880233,272.97103255215245
2002_04_07,110.71417484434868,853.7975396888053
2002_04_07,156.4405591031027,401.68295914614646
2002_04_07,190.5532968583417,310.9849971708087
2002_04_07,330.6669074798665,334.14084135311623
2002_04_07,332.22037927497826,386.154322900445
2002_04_07,345.7453492817734,205.37408547320834
2002_04_07,192.46175592055377,430.95200783308724
2002_04_07,218.5144492944584,238.43566333506917
2002_04_07,142.0050114008978,308.5822916245257
2002_04_07,316.07282927579155,328.8172770386195
2002_04_07,353.09777881920877,186.08280320451672
2002_04_07,166.37300514010846,342.4362176751549
2002_04_07,299.4989781736715,341.0274541937609
2002_04_07,347.30865150840725,197.3244807617985
2002_04_07,91.64083663416805,758.769091736374
2002_04_07,35.830968892302884,427.928962208765
2002_04_07,196.62518044443823,306.8354313396061
2002_04_07,5.532333574175996,136.2011595181087
2002_04_07,145.0453303694967,375.2228142193807
2002_04_07,229.06217013846017,362.18488711506205
2002_04_07,288.38651622286596,1127.2952031596606
2002_04_07,0.596809451229177,151.10768713487965
2002_04_07,334.1089857209065,334.18826483295595
2002_04_07,343.55962047831986,255.23398010173446
2002_04_07,225.21952298525963,273.63701349485297
2002_04_10,285.3762512488262,2293.844285391827
2002_04_10,88.80651057601798,2216.7469695749664
2002_04_10,274.46955747821204,2114.997597898969
2002_04_10,121.30063421210737,593.8080768325109
2002_04_10,30.149661701015766,652.7113449245894
2002_04_10,280.3460565644023,1409.3791844077787
2002_04_10,196.3283549329465,313.4236426162984
2002_04_10,272.77767100788583,1567.357990104215
2002_04_10,172.76065900166523,405.2396597590523
2002_04_10,193.43552336231923,352.43863564701616
2002_04_10,198.09245037765908,388.3764557686575
2002_04_10,258.6293728669953,1563.3904123846237
2002_04_10,260.3595831361539,1630.4280130389304
2002_04_10,75.09734576096888,874.5752579127443
2002_04_10,98.57523263983524,940.9320745293626
2002_04_10,184.17364556342918,406.51044730775806
2002_04_10,90.8975105965591,1522.3121683275172
2002_04_10,164.18080605249986,492.0069876377521
2002_04_10,156.37938577180054,353.6957814356056
2002_04_10,178.306263501199,398.51899766279297
2002_04_10,168.3885135761115,360.6634661803447
2002_04_10,325.21871624875763,270.11686428614905
2002_04_10,170.43671617045695,413.9707065350292
2002_04_10,174.76380017899993,361.66228545822946
2002_04_10,186.34019174590992,405.96636299704187
2002_04_10,180.0,374.0217017199593
2002_04_10,207.18855983472193,312.5794105727935
2002_04_10,204.41833055157343,311.14187428040907
2002_04_10,161.46826785779078,365.06118569645616
2002_04_10,32.949215116590445,569.267927064368
2002_04_10,263.3532344761856,1280.3410227110096
2002_04_10,298.6836187402895,375.37298409138396
2002_04_10,294.58305262558247,582.5503703354393
2002_04_10,326.93815049450484,278.0742203905313
2002_04_10,240.10109816138547,404.92418222625446
2002_04_10,159.19320898728876,464.9587003769829
2002_04_10,190.09750438407528,339.6176692310646
2002_04_13,270.92653560744395,1636.435075397602
2002_04_13,81.00408557463432,1482.9904358488077
2002_04_13,137.68545111171682,429.1569503034878
2002_04_13,260.5122243154112,641.5382622074246
2002_04_13,308.42216640024384,642.2817287905275
2002_04_13,110.5736314005883,600.2981379117624
2002_04_13,227.96660917083088,339.25682533476464
2002_04_13,158.70989277155826,456.09597514923
2002_04_13,303.2669158435878,420.38087814808233
2002_04_13,189.46232220802563,422.63805906991
2002_04_13,304.91704212203877,408.7885070730984
2002_04_13,255.13833417115939,777.1403710662474
2002_04_13,200.73730301260426,386.7447268459619
2002_04_13,178.306263501199,358.04735284001555
2002_04_13,317.89993403674475,496.09675429779577
2002_04_13,153.1611359515512,396.5775695735796
2002_04_13,67.56322459696818,947.2148301491281
2002_04_13,268.45601321020246,1110.4813141491554
2002_04_13,79.21570213243741,1466.6532741849087
2002_04_13,196.3283549329465,324.087798405502
2002_04_13,297.1811110854772,373.1457780064027
2002_04_13,175.07024701427218,481.6612819321986
2002_04_13,182.62357789278354,481.35378104965594
2002_04_13,186.6646651208742,415.1912215495652
2002_04_13,62.836754763495684,648.2098304006391
2002_04_13,170.411141382164,469.3616810963983
2002_04_13,184.17364556342918,323.36137657756126
2002_04_13,45.94608284195699,318.0862010280737
2002_04_13,241.35238354319108,532.8886319208883
2002_04_13,49.73744334801011,400.8384657900708
2002_04_13,165.40497275801388,357.6006138550869
2002_04_13,199.07099881113646,364.61689490854917
2002_04_13,161.12916608204696,326.6175517147039
2002_04_13,176.76029970389786,391.27187389229294
2002_04_13,108.05425157149523,475.79843345027274
2002_04_13,168.3885135761115,351.73901048655466
2002_04_13,140.1749339171591,218.66750599112964
2002_04_13,273.0857344184566,678.0996599359511
2002_04_13,25.232831323208355,283.2609084462931
2002_04_13,116.90208128693581,465.73880458678934
2002_04_13,60.97427481960286,414.54732294740086
2002_04_13,23.100849599396557,267.07042759776397
2002_04_13,193.73626830562256,360.94173655405336
2002_04_13,171.97861815959394,380.1703231048637
2002_04_13,5.532333574175996,178.51497764222654
2002_04_13,121.42956561483848,312.6543826865068
2002_04_13,349.60131401369097,254.06070224736158
2002_04_13,20.22485943116808,204.55176257298618
2002_04_13,209.89890183861456,249.00498069658008
2002_04_13,251.85937622263646,602.885590162101
2002_04_13,2.6907721202149264,223.5348571728829
2002_04_16,255.09855445618868,1735.7740816030885
2002_04_16,110.43282867939868,1334.9086928018812
2002_04_16,292.51365250212046,2183.770292508964
2002_04_16,238.29080141128588,1532.6607747767243
2002_04_16,77.81136679806812,801.8479015497969
2002_04_16,69.44395478041653,810.0439768577477
2002_04_16,287.3173612085264,878.8624371990951
2002_04_16,323.6156481841641,463.2701778353054
2002_04_16,162.1967856554436,412.9546423027524
2002_04_16,164.43474007358313,425.6076312834878
2002_04_16,173.98293329698842,373.6402708440151
2002_04_16,182.93963361917636,347.56987096929043
2002_04_16,19.944866852708042,329.9110432007185
2002_04_16,181.23529706887857,418.73895302723145
2002_04_16,176.76029970389786,398.0313106827673
2002_04_16,184.8021900900543,399.62726284181844
2002_04_16,325.21871624875763,499.43893780872685
2002_04_16,50.89892774612474,339.2869271948457
2002_04_16,45.94608284195699,334.3278191273093
2002_04_16,321.8853978501723,440.7705589374076
2002_04_16,188.3929251873925,321.3688313747177
2002_04_16,158.65421335091023,362.1854101711435
2002_04_16,81.29928351773236,834.6044931766583
2002_04_16,271.23529706887854,755.5506140128681
2002_04_16,283.9617366444972,928.6896778262898
2002_04_16,170.56299629651866,385.9007745648393
2002_04_16,186.35727966055777,445.6370083407524
2002_04_16,241.00567549942204,879.415312265448
2002_04_16,242.9494029929139,928.2137729175349
2002_04_16,168.3885135761115,323.09249866014517
2002_04_16,221.25906244984736,445.05783825748165
2002_04_16,108.86358755562408,1654.041681655969
2002_04_16,136.7226620716228,332.7206352034213
2002_04_16,179.38227968126384,456.7471526861818
2002_04_16,210.111045101277,273.77059419477104
2002_04_16,203.64716040529163,334.2551696499266
2002_04_16,138.4422152858974,254.8655773646194
2002_04_16,152.6828994436651,322.97367239169085
2002_04_16,223.570651419512,479.23835630122403
2002_04_16,71.98875916022963,419.823059781858
2002_04_16,285.71325957455,1032.820003139117
2002_04_16,273.7013081925194,673.4548497434447
2002_04_16,301.56740021989225,620.49038661496
2002_04_19,110.76740280810428,1122.2398610602118
2002_04_19,251.17194736584204,1898.756623523193
2002_04_19,107.29109190516108,904.346744524496
2002_04_19,186.990474343059,393.68292434727863
2002_04_19,45.42128490416861,422.65417825730304
2002_04_19,78.42657320799039,833.3360144907011
2002_04_19,173.98293329698842,458.229362736461
2002_04_19,215.93581009187486,499.72929593279713
2002_04_19,210.111045101277,432.27212934493474
2002_04_19,179.38227968126384,543.4798509985155
2002_04_19,255.09855445618868,972.9247086571203
2002_04_19,181.54398678979751,389.3297490727828
2002_04_19,138.12604250495497,415.2931187976335
2002_04_19,199.95658683876113,403.89551171186645
2002_04_19,56.557785778072365,308.9725942381977
2002_04_19,162.1967856554436,393.5887399620996
2002_04_19,291.4017443627044,1800.0444373743096
2002_04_19,269.5367019076582,1051.2463519878652
2002_04_19,321.6721999971994,307.7724712401635
2002_04_19,252.98856078363258,1253.3108453358443
2002_04_19,249.35300917502963,799.4980428737755
2002_04_19,141.36396592691605,322.9510597028972
2002_04_19,168.3885135761115,327.60156421791106
2002_04_19,83.70932922664501,1089.8856732240238
2002_04_19,226.429348580488,485.2765203344776
2002_04_19,232.50734666694967,423.29083960904524
2002_04_19,331.60698057861697,403.4469968273545
2002_04_19,326.7726636574846,410.9956541097485
2002_04_19,282.42849422043815,722.5221010548407
2002_04_19,287.17056135193815,1510.6704010067663
2002_04_19,219.26750480717837,510.13541676624806
2002_04_19,289.6021037439618,2224.9932691590557
2002_04_19,144.44455607541266,313.8498751794001
2002_04_19,315.43078721700863,281.8621432025568
2002_04_19,190.27714058141243,293.5135897079243
2002_04_19,205.38314572615212,390.84501461935054
2002_04_19,279.614569270901,751.5386417235702
2002_04_19,172.43587097940926,393.16212226488125
2002_04_19,48.26748295231974,297.8585335342064
2002_04_19,183.24843751651622,369.85731240693536
2002_04_19,170.411141382164,413.01150131635916
2002_04_19,40.05302640870027,517.3758934964558
2002_04_19,221.25906244984736,430.59134079786133
2002_04_19,213.25863155754718,444.6702932670987
2002_04_19,207.25951146462776,336.4557368098304
2002_04_19,194.41219463086702,209.96621333658442
2002_04_19,258.78115771873115,956.4987267195985
2002_04_19,203.50476383468094,358.72017137321785
2002_04_19,177.53055321105543,350.6295353582831
2002_04_19,301.77808462345314,773.0619759126367
2002_04_19,16.784909427344132,405.84298072051666
2002_04_19,129.72775004740265,453.7872152942246
2002_04_19,100.72109627343717,336.00858113076436
2002_04_19,242.74048853537224,570.2442673983988
2002_04_19,198.14062377736352,341.11874924866186
2002_04_19,41.73251704768026,392.2013587859541
2002_04_19,14.036243467926484,362.50650007522984
2002_04_19,159.28220426419523,348.0427095540276
2002_04_19,109.19757638840355,769.2757259763193
2002_04_19,25.431289688964025,284.81862343692836
2002_04_19,329.7108908501737,364.0999277561887
2002_04_19,223.1311270755877,392.43123729957495
2002_04_19,347.09564824488734,166.35320212278722
2002_04_19,85.50954807888368,696.11903542889
2002_04_19,148.51253063578602,161.87390152739795
2002_04_19,80.85666598809611,666.0633431265649
2002_04_19,238.42305006840587,396.049688157208
2002_04_19,87.45851346021523,569.7721564817618
2002_04_19,353.0797435248901,136.2956667932459
2002_04_19,72.13045170034678,740.602008370959
2002_04_19,349.8700403169741,156.91614331979724
2002_04_19,60.10754458119544,412.8047685977154
2002_04_19,292.99727096438096,1508.4939549739574
2002_04_19,358.5004529620224,150.88641599812158
2002_04_22,207.67880209299494,591.5960272631795
2002_04_22,251.36883352118403,1510.7517831597493
2002_04_22,181.85759037032025,1797.8151355051848
2002_04_22,176.44294739426064,384.77088849623317
2002_04_22,260.3335975169602,1630.145613628658
2002_04_22,168.35748362309596,486.57472266196186
2002_04_22,287.3173612085264,972.2928198299968
2002_04_22,204.54695831801322,524.4083621050006
2002_04_22,196.66954191445993,405.22150172652704
2002_04_22,77.19573393471325,1230.0317298807374
2002_04_22,6.753574035530991,1133.9431953065448
2002_04_22,173.9667469937993,370.8644944562899
2002_04_22,255.88846645778375,1885.7233004576392
2002_04_22,158.94042668090037,331.5576778976324
2002_04_22,79.62829734277524,954.7878072376384
2002_04_22,199.95658683876113,512.128388409605
2002_04_22,193.4715858669845,446.6033331653144
2002_04_22,246.63794122942898,615.847520088801
2002_04_22,81.29928351773236,1008.4507049692702
2002_04_22,74.87599269168943,1098.0289756143497
2002_04_22,295.19295952761735,708.7719018382567
2002_04_22,106.19387622029907,932.1260059176436
2002_04_22,96.47289742525577,1335.6544710698345
2002_04_22,233.50356222223195,332.71850322003854
2002_04_22,289.9436647340643,1243.0504469118225
2002_04_22,36.213753946927355,386.8048465108075
2002_04_22,172.2626272267937,428.88736794069916
2002_04_22,333.2994980598604,289.5509140587513
2002_04_22,13.129166320348707,322.5698943852659
2002_04_22,284.1482220475283,1218.677325022878
2002_04_22,179.22786642888406,1848.7006599311712
2002_04_22,190.61012504012973,284.8235817591967
2002_04_22,231.0724564072077,258.20774026896606
2002_04_22,308.0627500466057,318.00653550537754
2002_04_22,45.42128490416861,236.59863828660315
2002_04_22,161.07950534706987,384.54557916713685
2002_04_22,32.368409459979134,274.62977122947063
2002_04_22,155.2892005377698,363.4408859449585
2002_04_22,210.53658249369767,378.9635906154179
2002_04_22,11.280625172477448,326.04838362741634
2002_04_22,303.1391635467612,512.3839817815353
2002_04_22,164.73137769608144,422.5863089722735
2002_04_22,343.0411743476964,156.5889002944355
2002_04_25,266.1240952118189,1299.7494905874246
2002_04_25,291.25847321386993,865.8712000856432
2002_04_25,251.17194736584204,1156.4617231692641
2002_04_25,164.09688879952802,395.79525622771763
2002_04_25,260.1806993612421,935.3903439215585
2002_04_25,11.280625172477448,416.20122413304813
2002_04_25,173.9667469937993,386.69131894431854
2002_04_25,176.75156248348378,396.6894346004083
2002_04_25,144.44455607541266,334.90543371461774
2002_04_25,249.49857419143373,1194.9004819518648
2002_04_25,308.0627500466057,352.50824314595457
2002_04_25,168.35748362309596,382.375771059862
2002_04_25,181.2386346708969,394.23294002797286
2002_04_25,190.61012504012973,338.2774372206744
2002_04_25,247.33228890064873,901.1959007118617
2002_04_25,188.3929251873925,326.9020022917834
2002_04_25,196.3720133295301,359.3887490365113
2002_04_25,159.22774531795417,379.2881850935482
2002_04_25,267.6721849109589,1227.9581394477325
2002_04_25,162.1967856554436,395.39764713736594
2002_04_25,108.24428137528977,692.7005322355064
2002_04_25,153.5723485104073,345.30727598867423
2002_04_25,16.54156297717574,267.2274028081314
2002_04_25,193.81007709189893,371.9666006031017
2002_04_25,200.00969388867517,364.14593727764213
2002_04_25,106.52579638992563,605.9781595429728
2002_04_25,8.108936570296809,369.368925892739
2002_04_25,210.18917546930967,313.43047147130954
2002_04_25,186.52860768096798,315.99252242628137
2002_04_25,203.50476383468094,395.07748154252397
2002_04_25,333.2994980598604,311.76762558942784
2002_04_25,201.8302884050318,338.6505007319162
2002_04_25,207.5407973643728,456.11660355158443
2002_04_25,183.41196961296444,423.9477737977377
2002_04_25,129.3000903938912,304.1094228143558
2002_04_25,2.697805633316305,262.33950130289503
2002_04_25,124.19560540246079,301.1159485619203
2002_04_25,27.633380116741513,377.45688977730083
2002_04_25,166.3003466649722,434.45159867388605
2002_04_25,96.47289742525577,599.0973835296099
2002_04_25,57.42594286542748,237.1230344662692
2002_04_25,304.32713296341757,392.7827383699378
2002_04_25,331.74030175438486,360.0443985189723
2002_04_25,22.217594269518315,300.1336600117884
2002_04_25,179.53544980545385,371.1082040065304
2002_04_25,245.10531226499742,708.6540817039142
2002_04_25,126.59662890943916,238.67243767415312
2002_04_25,300.4110812671253,452.95969699759576
2002_04_25,222.35745470593528,268.9287096093561
2002_04_25,272.93963361917633,948.3159292910156
2002_04_25,212.78205949652533,264.9891106933019
2002_04_25,81.59494769525206,685.5181187925151
2002_04_25,118.05467662262086,257.10435589928676
2002_04_25,170.53767779197437,358.0171402215214
2002_04_25,151.37730287597373,281.9351475362871
2002_04_25,270.3097038999589,706.3800322342139
2002_04_25,240.1584985931056,457.7574234298955
2002_04_25,192.19227249261615,344.7768918766815
2002_04_25,64.36976203490136,302.9761107676953
2002_04_25,264.41275603579567,889.9985850981876
2002_04_25,140.4096049444734,190.00216736470298
2002_04_25,261.7380824347368,1025.5797280682943
2002_04_25,226.32197565953697,274.5379813475289
2002_04_25,216.5891911189773,242.76228233164704
2002_04_25,155.77225468204583,406.0053714774834
2002_04_28,279.6404168638461,3005.741244418116
2002_04_28,276.8182145716519,1763.0850575138513
2002_04_28,283.399649891963,2157.088892407825
2002_04_28,119.14297798197174,800.1572617830598
2002_04_28,164.09688879952802,451.35495911815707
2002_04_28,67.92086229856821,624.2276921488334
2002_04_28,121.45834661430801,573.3583423645322
2002_04_28,300.4110812671253,741.3491289360059
2002_04_28,286.728770528475,1027.564110746765
2002_04_28,281.6737103128848,1753.7868013602929
2002_04_28,168.35748362309596,428.4703088515745
2002_04_28,44.05043314356417,549.3076021436289
2002_04_28,245.94265054998826,1250.387852837507
2002_04_28,9.634750946541498,324.7274298062989
2002_04_28,174.73557872601518,377.4986278838376
2002_04_28,196.3720133295301,379.45953100648705
2002_04_28,260.3335975169602,807.7332305354437
2002_04_28,190.61012504012973,263.5784246624467
2002_04_28,204.75337992441177,412.60232288978676
2002_04_28,177.9877328047346,272.8088485010154
2002_04_28,298.8309683123904,608.3589121563951
2002_04_28,200.00969388867517,367.54832018650865
2002_04_28,219.36622552104714,231.5120328786868
2002_04_28,296.6338335924311,572.0904003799511
2002_04_28,49.965170593357854,363.1787157399082
2002_04_28,173.02833431740797,347.06683597632497
2002_04_28,156.74077905447172,363.7631196702075
2002_04_28,256.492161124727,1168.9140898738276
2002_04_28,2.104409926058647,310.0562577910065
2002_04_28,153.22884978553788,351.03477707395564
2002_04_28,160.5428899884482,335.38099844318236
2002_05_01,255.6997225508144,2031.886064900142
2002_05_01,68.05959083604378,2089.6708963277233
2002_05_01,277.604869279515,1764.4269588573156
2002_05_01,286.77325062465434,1434.388540581281
2002_05_01,100.45307134379543,1612.8363176109742
2002_05_01,271.08384490743674,1149.552722799706
2002_05_01,61.69924423399363,1317.6124389998909
2002_05_01,241.20286925414797,823.159352515417
2002_05_01,70.14478563067895,1924.6443017940835
2002_05_01,176.4333325355762,334.0924173720834
2002_05_01,281.3706271330047,1252.9206315653814
2002_05_01,40.13100302590745,659.3488930721533
2002_05_01,332.2131861322918,332.15742861387344
2002_05_01,245.03964839122278,939.8292576287122
2002_05_01,248.1117349265469,794.4351140909143
2002_05_01,64.36976203490136,1428.748948313691
2002_05_01,167.68923723754048,437.57924276572106
2002_05_01,289.99628705525686,1101.9589286811556
2002_05_01,113.99321056922815,1057.4302433015175
2002_05_01,45.10551697005353,422.9981399718576
2002_05_01,56.68224637842055,611.4632286715836
2002_05_01,32.44830144927253,459.6934147867485
2002_05_01,102.16856462849229,1283.4296074197064
2002_05_01,108.1010055131153,1314.9989581033606
2002_05_01,36.511056119495294,566.4970819923129
2002_05_01,125.16643603579284,966.2810158283544
2002_05_01,230.9743232864806,477.1811980049379
2002_05_01,197.4004856863381,373.580085204114
2002_05_01,200.84753156723383,316.21810234470104
2002_05_01,165.47662298960665,289.11108508014496
2002_05_01,163.07890950947396,446.0628271173437
2002_05_01,253.73356274743838,894.4183913998177
2002_05_01,284.33543541952014,940.5041505665433
2002_05_01,217.0260165497023,346.64598555673734
2002_05_01,272.63777779702855,931.405290058944
2002_05_01,182.94758607626815,253.91304288590416
2002_05_01,153.91583735875832,253.33625251979495
2002_05_01,170.05471682143025,371.2868738239697
2002_05_01,257.4373994433879,1337.573292823219
2002_05_01,314.351396241109,349.06586471932025
2002_05_01,318.4551733677194,274.7097030838375
2002_05_01,5.262395399595127,294.4487105486509
2002_05_01,219.02567671351937,284.80760023545344
2002_05_01,132.08916217383225,482.9460307835169
2002_05_01,344.38687020839797,340.30803541491116
2002_05_01,346.11038648582684,434.89024998668884
2002_05_01,94.51398845800126,661.2130550974416
2002_05_01,356.23596513509426,327.3532093010905
2002_05_01,0.0,292.1359877226217
2002_05_01,66.11350007836526,1590.4324890917164
2002_05_01,336.1451519230966,246.6452356055059
2002_05_04,251.91049958082985,1656.8472166711467
2002_05_04,249.79053438348382,1534.5083399624598
2002_05_04,219.02567671351937,494.77935527520367
2002_05_04,289.3629323006121,1702.3981822300336
2002_05_04,290.9710940000938,1309.78730014269
2002_05_04,282.31076276245955,1306.0391325755454
2002_05_04,255.66120737311763,1171.7355249116488
2002_05_04,74.83689095783424,1070.8705005725485
2002_05_04,156.39707054235907,306.27531084390864
2002_05_04,221.24465992679947,457.97127777402966
2002_05_04,225.8848065608345,560.4642063665765
2002_05_04,217.0260165497023,512.2417113474032
2002_05_04,99.53663575845941,1330.3207657453377
2002_05_04,315.21620946246236,286.531603426904
2002_05_04,159.22774531795417,400.44153651983856
2002_05_04,204.81876955679235,340.973033058115
2002_05_04,294.9796521576942,695.7301068980364
2002_05_04,223.3445134608807,484.01803511975544
2002_05_04,257.92698292555417,1659.4027295755554
2002_05_04,2.7048759857356477,227.88756555284593
2002_05_04,318.23970029610217,340.5439633950825
2002_05_04,164.98892242200867,348.1987293548975
2002_05_04,194.9816325723909,387.6047524506976
2002_05_04,200.20946561651616,387.8553011433588
2002_05_04,184.0413558544315,342.70105890582363
2002_05_04,197.25172745967467,377.5144757673044
2002_05_04,78.2194762230846,1158.620277867806
2002_05_04,34.47773122413377,388.65206051960746
2002_05_04,125.041929401539,539.0016430891359
2002_05_04,253.88325274596778,1094.4258792928122
2002_05_04,40.55261514990952,450.9691898073833
2002_05_04,312.29427308263337,376.91636104992455
2002_05_04,176.4333325355762,249.1596316253691
2002_05_04,286.58104784773957,1337.0639879912678
2002_05_04,119.14297798197174,346.0358117537404
2002_05_04,105.42717758378569,729.1749553457347
2002_05_04,277.604869279515,935.0796169766136
2002_05_04,320.83949231151746,270.8568919423852
2002_05_04,181.0867814529982,268.53107696592974
2002_05_04,190.63876660950675,276.6238880686292
2002_05_04,97.40541759894151,1251.4306156122855
2002_05_04,163.22674937534566,384.09346382271417
2002_05_04,346.2930389959202,390.3340894787384
2002_05_04,344.71839226530517,331.3030607982859
2002_05_04,147.92947096494365,391.5864646843269
2002_05_04,1.2028842281468164,301.450410896825
2002_05_04,327.9139640024046,267.30843408463977
2002_05_04,140.31203896392574,282.0379331786521
2002_05_04,349.2227608707919,452.43581393475426
2002_05_04,357.4384757130179,321.12666693470067
2002_05_04,22.274228001572773,259.2519299204671
2002_05_04,355.023735785693,374.46643443516257
2002_05_04,168.3262896871152,272.76047564434833
2002_05_04,262.9906157433788,794.2428831625194
2002_05_04,170.66500153686178,254.84137267835018
2002_05_04,69.81212944652937,1344.3792703817185
2002_05_07,95.42606337745586,1419.568830851509
2002_05_07,93.92443252913456,1046.4411190601863
2002_05_07,274.8151782448624,1298.4021543541753
2002_05_07,289.3629323006121,1773.399325597539
2002_05_07,255.81238098068243,504.03820507635334
2002_05_07,159.51616114359314,454.7368902185035
2002_05_07,153.71007650184328,491.12084766601953
2002_05_07,163.37481955556177,411.89529501673474
2002_05_07,285.2007841726285,1133.183134725481
2002_05_07,156.6798486089607,462.24620818133496
2002_05_07,196.46001481204004,371.01091227293597
2002_05_07,82.76307797403199,613.1293425562977
2002_05_07,281.3706271330047,1254.812701800697
2002_05_07,193.507838875273,353.13754256410834
2002_05_07,190.0260370903213,360.6596858246076
2002_05_07,72.94140410869201,881.291465088254
2002_05_07,187.02839623894963,368.28623126067083
2002_05_07,249.09693326324947,517.1817021243967
2002_05_07,242.03776779562563,610.0012055323107
2002_05_07,210.6955198236516,313.2265211238333
2002_05_07,342.28420729362307,359.73549731125826
2002_05_07,348.42302543289225,434.82192738925113
2002_05_07,85.48601154199874,678.7816754651365
2002_05_07,273.25722194066697,920.420049732632
2002_05_07,204.61175000552623,299.5947007590886
2002_05_07,170.97095612149835,224.90769798025875
2002_05_07,350.9097230791777,281.9674111178144
2002_05_07,144.90757109018807,342.4653331014869
2002_05_07,252.05896807569673,393.62246867711417
2002_05_07,167.2025940615379,210.67742481035933
2002_05_07,91.20288422814681,769.6976845678439
2002_05_07,98.79208153103515,786.871564575294
2002_05_07,217.0260165497023,268.9496591817417
2002_05_07,346.4042022789507,318.06509902909323
2002_05_07,261.2538377374448,449.953370254083
2002_05_07,45.211422581039315,261.4219345142786
2002_05_07,254.0331690909065,386.6963232484343
2002_05_07,199.22382536571382,331.11283044213457
2002_05_07,151.99082329198615,426.06341329455825
2002_05_07,53.90674418377976,354.990019628308
2002_05_07,353.6431282605255,228.8038331675849
2002_05_07,213.9934462766377,273.2252963342698
2002_05_07,55.64566334496034,388.08159610708117
2002_05_07,318.5695913151823,280.62896317998866
2002_05_07,344.6784899251352,417.8662340932848
2002_05_07,232.87976738997318,323.7761510383441
2002_05_07,164.98892242200867,260.426938155804
2002_05_07,121.53773876418443,376.14369381046276
2002_05_07,33.27488798483492,378.4595843633197
2002_05_07,218.9041384554042,310.134086401026
2002_05_07,182.80027916803795,247.20886559103175
2002_05_07,209.0091192347134,203.09011534391033
2002_05_07,35.763592645978235,340.6208591223896
2002_05_07,117.44749932614872,441.65398395068195
2002_05_07,340.5599651718238,306.58265124954414
2002_05_07,283.0988961541504,735.5076694390161
2002_05_07,5.262395399595127,179.58015208156255
2002_05_07,191.61567012446616,349.13297298587554
2002_05_07,315.21620946246236,265.48226341417524
2002_05_07,357.73949808885874,173.45608011575908
2002_05_07,247.2118306864462,433.4243868368006
2002_05_10,112.22352203231878,1383.7065034457698
2002_05_10,80.95714844197371,1120.2625403852871
2002_05_10,197.4471884232822,342.9432494966695
2002_05_10,260.4350432765608,901.959056592543
2002_05_10,288.38610332792405,896.1120110755044
2002_05_10,284.0737898449328,1079.9536098082006
2002_05_10,119.01036026268743,608.3628191309981
2002_05_10,154.81530289636646,392.16328615081244
2002_05_10,257.25108547359855,776.3101483703405
2002_05_10,252.05896807569673,527.2976895647419
2002_05_10,161.9075496223409,442.169991862018
2002_05_10,105.79976424047057,590.4370779903737
2002_05_10,182.1786800752766,294.750310275792
2002_05_10,187.64604814531845,387.56783390612475
2002_05_10,293.66472912491406,795.2907723798778
2002_05_10,189.23180846936236,392.37621736530986
2002_05_10,158.6855929110943,523.159053844216
2002_05_10,296.2199000539139,436.94735187361493
2002_05_10,51.69126443255228,275.4687525912431
2002_05_10,192.1056560267595,384.1079395145603
2002_05_10,186.08233669328206,390.63498443843554
2002_05_10,108.14799406268868,735.3434891864916
2002_05_10,205.026340432592,282.5090688258679
2002_05_10,176.42366562500263,222.71160104134938
2002_05_10,272.6449355063829,851.0815821298442
2002_05_10,230.43508179923123,348.39410665572115
2002_05_10,332.82254694806903,307.47437789520416
2002_05_10,183.73139699916047,357.9593204787786
2002_05_10,18.339931033555374,203.51459968347606
2002_05_10,195.17291534552524,290.72723705797387
2002_05_10,113.91624541761938,647.0340630633733
2002_05_10,351.50659470003666,223.72783538418486
2002_05_10,274.19624761277737,872.0713779046348
2002_05_10,213.51631285161838,261.76002178049606
2002_05_10,342.28420729362307,351.6814495304259
2002_05_10,157.024191528922,403.9733494378105
2002_05_10,4.826191643511216,220.78686473012206
2002_05_10,168.78115771873118,265.36346246604376
2002_05_10,53.488943880504735,277.9928156972413
2002_05_10,173.93411270300348,215.28186496584667
2002_05_10,201.10483858492964,311.55159573604874
2002_05_10,148.4025832631546,310.1214562664769
2002_05_10,340.17255289910815,280.55118686685915
2002_05_10,35.851147014206155,288.1907492409821
2002_05_10,322.366203893226,296.88455169266496
2002_05_10,357.73949808885874,189.28018095175983
2002_05_10,330.3684633217961,237.69680862862134
2002_05_10,82.91229773212247,556.9976299977775
2002_05_10,206.91441135658076,323.9669916699892
2002_05_10,140.31203896392574,217.3766702309607
2002_05_10,325.84481090210875,246.13610763118135
2002_05_10,144.944989743801,278.64107349429963
2002_05_10,9.363451245744843,171.91225845856502
2002_05_10,345.0101376403182,344.0452725463154
2002_05_10,1.2060487792199666,152.76405946874038
2002_05_10,225.8848065608345,343.5432360326063
2002_05_10,57.471454595661775,308.48397550071564
2002_05_10,178.60281897270363,292.79987294425445
2002_05_13,300.2231321220296,1076.5508005000636
2002_05_13,285.5407112511103,1115.4713499668085
2002_05_13,163.0338518914638,407.35042455812345
2002_05_13,106.42371616029068,1286.9067316324083
2002_05_13,136.95250904939962,277.3666274922549
2002_05_13,293.03616492604135,1268.5175151922974
2002_05_13,9.066502739816185,141.05161365382503
2002_05_13,239.78867761416515,1309.8875090920874
2002_05_13,313.48114960256476,686.8634327589612
2002_05_13,116.15677462305297,651.2658517734661
2002_05_13,190.6675614351529,320.3936533649033
2002_05_13,225.77571750661104,540.5476737285142
2002_05_13,182.95558163864052,354.2378361477519
2002_05_13,210.6955198236516,273.9026993981113
2002_05_13,205.026340432592,199.4125455685148
2002_05_13,160.43983042003617,303.91560548725994
2002_05_13,154.81530289636646,299.70245930803975
2002_05_13,255.81238098068243,1734.9043619931774
2002_05_13,311.850278011633,467.8584763226911
2002_05_13,242.31439186911248,1421.282549845337
2002_05_13,261.69319572491383,1081.8707448145335
2002_05_13,196.6096029311033,327.62447040019293
2002_05_13,341.13281963181964,176.10766216595374
2002_05_13,186.87372068169284,342.71728927636303
2002_05_13,291.22645859492746,975.497783276737
2002_05_13,201.10483858492964,207.49969785569957
2002_05_13,224.0026887120484,518.6002539182637
2002_05_13,178.91026604771045,298.7015779952828
2002_05_13,167.0170074277481,305.98426311249165
2002_05_13,19.62348743213083,285.4765750639294
2002_05_13,129.92278016063645,202.9238315805572
2002_05_13,238.04432393344794,929.993954702622
2002_05_13,121.61749105010747,565.5944369136762
2002_05_13,250.5772907774382,1518.2713190719107
2002_05_13,5.1262683646886975,134.3758758483986
2002_05_13,193.88466768525817,299.92242595650515
2002_05_13,219.12422632979545,241.0202073676212
2002_05_13,332.27692787250334,265.47424139709983
2002_05_13,152.05459474947756,460.87420451557267
2002_05_13,347.02806562159094,176.8817595543669
2002_05_13,24.282488671187856,320.4920903095687
2002_05_13,158.6293777306568,331.2393072156091
2002_05_13,157.024191528922,301.48400455771815
2002_05_13,185.3073268493312,337.4558658182265
2002_05_13,2.109942848133259,116.18377527318415
2002_05_13,318.0355691250556,504.1318390085519
2002_05_13,188.43837797782393,323.43765672321973
2002_05_13,353.34307601036653,152.49200012619295
2002_05_13,316.40774148787403,520.7887607895121
2002_05_13,351.50659470003666,137.851935459876
2002_05_13,142.3002322538071,238.1614167796964
2002_05_13,144.7306426606833,272.16328140076195
2002_05_13,221.34777721969368,269.4935310050181
2002_05_13,164.94878000740903,349.45749826384554
2002_05_13,109.01076641616699,895.3940692840018
2002_05_13,22.331136392713237,385.8889252280026
2002_05_13,208.7353685143258,289.4972922820057
2002_05_13,232.66047533446633,382.9207285324613
2002_05_13,297.3923695518927,1022.9251464939573
2002_05_13,337.04097232521934,219.23904642334176
2002_05_13,17.533101344953867,146.87363911163993
2002_05_13,180.6227556872063,294.702344870352
2002_05_13,257.5559492993096,1164.8086361449166
2002_05_13,173.62554044746247,181.76487004312867
2002_05_13,349.3431517530787,152.82705895219547
2002_05_13,198.92886572154075,254.5235566556074
2002_05_13,87.28801653255506,512.9453717769401
2002_05_13,138.5831029254104,294.6061234481117
2002_05_13,51.57386002428584,254.4518893943011
2002_05_13,192.2581476403178,352.6725528461202
2002_05_13,330.70863782901574,256.8398762179987
2002_05_13,42.0317659701283,323.0073583960245
2002_05_13,0.0,172.77585872293352
2002_05_13,124.91704212203878,284.77007437237984
2002_05_13,170.48663479477568,251.40090804374483
2002_05_16,82.44517992960958,1956.1919225523254
2002_05_16,293.17830882263223,1985.6252200321785
2002_05_16,291.22645859492746,1911.814690824937
2002_05_16,75.27172419078475,1277.474247218814
2002_05_16,85.17380835648879,1284.1526651173099
2002_05_16,262.95248888554585,1730.8670651790042
2002_05_16,299.66841049882134,798.653824005692
2002_05_16,197.1487311908119,334.7349697910183
2002_05_16,73.2287761813696,800.0587678686719
2002_05_16,225.77571750661104,478.3106596041115
2002_05_16,109.97014660818455,915.5319314935539
2002_05_16,327.4116385892266,325.56609485751846
2002_05_16,323.4665926524482,336.81755859976323
2002_05_16,230.3351057406557,548.7165335004928
2002_05_16,296.42682278539525,959.7338179392407
2002_05_16,137.6025622024998,309.87777816839264
2002_05_16,193.88466768525817,270.0211537110575
2002_05_16,126.65610841596693,398.10690325660147
2002_05_16,135.75812296782794,345.93596878024067
2002_05_16,156.6798486089607,289.39761070558893
2002_05_16,205.026340432592,226.58400079609487
2002_05_16,260.5890180824569,1585.1895934105235
2002_05_16,219.44396157687493,437.31496220618857
2002_05_16,174.3976286594862,227.20111327978185
2002_05_16,235.0079798014413,552.2051755833537
2002_05_16,131.74805439963612,392.0370948410628
2002_05_16,187.02839623894963,310.91007183905845
2002_05_16,182.34048666073676,353.65991710068505
2002_05_16,2.109942848133259,138.972008959117
2002_05_16,213.51631285161838,297.15540293411703
2002_05_16,76.80252724389051,1037.2420730964873
2002_05_16,184.68589983950267,308.75869730407834
2002_05_16,105.0290747953678,701.9060476089899
2002_05_16,154.81530289636646,248.3359729156702
2002_05_16,114.65816716515546,642.9720483110689
2002_05_16,189.25686982275954,228.1059692833479
2002_05_16,159.4620519938113,256.66900066333517
2002_05_16,171.89187531239676,179.5836397194257
2002_05_16,224.0026887120484,452.38817739133754
2002_05_16,348.42302543289225,152.38086521437145
2002_05_16,314.4584681152729,384.2389941685576
2002_05_16,232.2212192943773,438.8901906298324
2002_05_16,167.0170074277481,247.56680285460706
2002_05_16,128.27752348816549,473.4932701406085
2002_05_16,69.90132617278641,564.2317698492254
2002_05_16,8.151378171786739,153.7310878254237
2002_05_16,191.0035408517495,200.88326125768586
2002_05_16,78.33603013999652,908.7897440209812
2002_05_16,163.0338518914638,219.9047171333815
2002_05_16,16.48298036604329,371.0198910625897
2002_05_16,317.6025622024998,431.3888862284703
2002_05_19,270.4670748123142,1533.2374139262465
2002_05_19,275.138118577449,1713.6695358187885
2002_05_19,218.8805528877429,517.0103720590063
2002_05_19,74.79759129082386,1698.456101332192
2002_05_19,73.0411743476964,1575.577673333048
2002_05_19,247.84976207164922,1245.1117907615173
2002_05_19,253.1506885881749,1001.9045624372053
2002_05_19,293.5232090204596,573.8102246298957
2002_05_19,291.22645859492746,724.762833795575
2002_05_19,213.3855370173572,395.9867885054129
2002_05_19,171.89187531239676,211.94255122205598
2002_05_19,48.07973483049866,353.8095455788234
2002_05_19,156.47679097954037,353.83510326856987
2002_05_19,138.4813840697325,350.67428025314234
2002_05_19,208.81079374297303,213.25843403037786
2002_05_19,109.97014660818455,1156.55717136944
2002_05_19,140.88375703644346,356.1881371247563
2002_05_19,2.1155049280041704,210.48582288609765
2002_05_19,272.0287025569533,1369.4967803690445
2002_05_19,200.31769615172723,281.9481909774454
2002_05_19,79.2509047450594,1191.1933689583482
2002_05_19,278.4383779778239,921.9843700417089
2002_05_19,164.60878706473673,306.55013249968135
2002_05_19,194.2259638987518,196.97583123111875
2002_05_19,356.66908261954995,227.67060103922674
2002_05_19,159.4620519938113,294.100936282156
2002_05_19,257.5559492993096,1248.811356783139
2002_05_19,346.36853693614705,159.75295734715854
2002_05_19,98.19426333463021,550.9640345410609
2002_05_19,186.89242312248513,329.65967872838024
2002_05_19,325.97115871602847,276.90415183277014
2002_05_19,353.6263606341225,197.24105738132843
2002_05_19,174.07249580760984,260.9184648656426
2002_05_19,261.2062696458308,898.5973852074139
2002_05_19,169.54243919099565,184.05738658086386
2002_05_19,204.53463308060495,246.65113780413856
2002_05_19,93.7838926880849,449.4604878364261
2002_05_19,26.834043470774475,196.41542962761451
2002_05_19,309.76613835278357,330.3022228963239
2002_05_19,176.88915934650922,253.14015794652408
2002_05_19,197.98926894798296,297.11345603457283
2002_05_19,332.0710212913191,192.5111233167661
2002_05_19,114.65816716515546,610.2721670928206
2002_05_19,181.5608067044785,265.20466123296166
2002_05_19,37.01988625483148,293.49726380695427
2002_05_19,166.2269242723168,243.8624518179562
2002_05_19,154.81530289636646,218.93219730632558
2002_05_19,323.4665926524482,279.1183057240982
2002_05_19,255.77403610124819,1259.4340836320168
2002_05_22,262.95248888554585,1466.9420922655313
2002_05_22,278.28430054265465,1525.3664439326676
2002_05_22,276.08233669328206,1211.4405519340942
2002_05_22,98.0445224633356,1191.111143680685
2002_05_22,261.2062696458308,1375.2657540842174
2002_05_22,332.8886409022812,264.2721500118472
2002_05_22,194.2259638987518,285.1512897033955
2002_05_22,51.80905017961342,446.31460779902085
2002_05_22,75.70829933526905,895.1402992119397
2002_05_22,253.64581651399993,1100.138472594748
2002_05_22,171.89187531239676,324.838052822591
2002_05_22,197.1487311908119,286.9608205045146
2002_05_22,73.661464797459,1018.6298160152074
2002_05_22,101.90426571549169,847.2712450469372
2002_05_22,166.9820732909346,404.73646479251374
2002_05_22,266.87219387871386,749.4884200571112
2002_05_22,7.72436190934998,498.5588095236821
2002_05_22,159.4076686677801,421.0173712649445
2002_05_22,57.724355685422374,498.8648681541073
2002_05_22,45.42440541936149,377.0060114856267
2002_05_22,182.34048666073676,294.3398396042864
2002_05_22,96.22309104571842,937.1436418982892
2002_05_22,16.6272103525184,585.6003943067441
2002_05_22,180.15569466979775,314.51595665383843
2002_05_22,177.03637934259814,305.7498571175825
2002_05_22,170.30747277374354,321.6724072462879
2002_05_22,164.75850045036128,420.6329413824533
2002_05_22,208.81079374297303,369.55795478400773
2002_05_22,214.86364089398987,342.3527896053819
2002_05_22,268.9072974643402,803.562315839748
2002_05_22,347.28998140148656,161.19406564330436
2002_05_22,89.24416285164618,603.5639006454074
2002_05_22,162.98856078363255,342.61666500705223
2002_05_22,271.8727642636379,745.4681827543125
2002_05_22,125.55544392458735,264.2258004017779
2002_05_22,323.0382331979644,281.25885895392383
2002_05_22,317.9328930427007,301.6675372773195
2002_05_22,303.8182457898033,344.0223452369406
2002_05_22,356.06521794363056,191.2880069943782
2002_05_22,264.5226312711711,1044.2997823425264
2002_05_22,154.74947635568975,244.70820034852807
2002_05_22,144.6415950257269,226.6739135289759
2002_05_22,200.66612343095326,355.00284615538953
2002_05_22,69.90132617278641,1255.719406921545
2002_05_22,157.59459111663463,431.5882507242701
2002_05_22,140.33215888165955,361.89821473431874
2002_05_22,237.3119618077463,313.5692748079394
2002_05_22,205.65232798195123,325.84330301865214
2002_05_22,343.53336866515167,155.11476840781407
2002_05_22,352.25528945357706,241.46660511490813
2002_05_22,224.11176450476023,238.51866037191365
2002_05_25,283.6590548450821,883.8704719757832
2002_05_25,243.50507826098874,1500.6276075540902
2002_05_25,252.65532367161998,1823.9877211817754
2002_05_25,76.32869286780416,743.7875140269946
2002_05_25,129.68796103607428,491.1161993647966
2002_05_25,250.9692759830333,1463.0890631907325
2002_05_25,236.52795189175285,770.089494497828
2002_05_25,331.10880058484713,341.5628635031514
2002_05_25,256.57124368918994,1658.2155485773876
2002_05_25,152.6738177838401,321.890926427973
2002_05_25,48.07973483049866,323.62075625877196
2002_05_25,122.79953127261923,487.21716603961863
2002_05_25,281.9207385399223,532.7241796684668
2002_05_25,208.81079374297303,347.8092511590735
2002_05_25,285.43250445059005,730.6703417418755
2002_05_25,287.5021950627351,734.1205546516636
2002_05_25,304.1185993968655,423.31393502064526
2002_05_25,125.55544392458735,406.5327429180307
2002_05_25,45.212205620488135,249.82464249701934
2002_05_25,171.86989764584402,262.6262325432382
2002_05_25,85.0106374303578,805.2912052548219
2002_05_25,51.80905017961342,398.18540663789804
2002_05_25,313.15238973400545,268.11494973151497
2002_05_25,221.2155200905121,337.16184789359943
2002_05_25,332.8886409022812,299.3274079513928
2002_05_25,324.56908440653723,269.8179611623229
2002_05_25,197.84020430770352,241.63451727876827
2002_05_25,156.0689749319312,333.8982424440651
2002_05_25,277.9757855066015,429.6309053642305
2002_05_25,223.9988164453264,408.6616397248396
2002_05_25,175.00323933542865,230.87859746076126
2002_05_25,322.4873881971437,350.9719157396878
2002_05_25,248.63573192598543,1106.6365101599383
2002_05_25,213.3855370173572,360.1679612529365
2002_05_25,173.4359304834412,292.07967166835823
2002_05_25,317.0647979228384,245.7606675956411
2002_05_25,189.74519853378243,174.55680904480533
2002_05_25,319.1320602549526,369.0212935240069
2002_05_25,238.4439209848845,704.86307196662
2002_05_25,143.09924841017386,218.02732882757476
2002_05_25,302.10368870986855,574.0026160327689
2002_05_25,240.4885014429097,973.2185930630669
2002_05_25,30.061738265747216,261.2718441738162
2002_05_25,326.4372562189076,294.1127443810842
2002_05_25,211.42211299007394,368.1527082467752
2002_05_25,159.4076686677801,364.51827754359056
2002_05_25,82.12606186827438,718.9163291761926
2002_05_25,217.5302478622159,355.4909419121945
2002_05_25,267.3406319868771,415.5338096327004
2002_05_25,181.24875655684804,225.41826336461577
2002_05_25,205.65232798195123,342.2297376624909
2002_05_25,185.16612071857918,182.71923372967126
2002_05_25,27.506446400099186,314.12203875298826
2002_05_25,161.5159545485523,381.0057597731956
2002_05_25,168.7205927119639,259.46413768720527
2002_05_25,164.60878706473673,338.1464803754628
2002_05_25,16.814701567917986,301.41785041266036
2002_05_25,177.03637934259814,260.5909348050215
2002_05_25,117.24711157025064,529.6569594969932
2002_05_25,300.5126179852862,534.5034721414579
2002_05_28,62.627071280193555,1466.9787304170668
2002_05_28,249.82934658814958,1683.1190438251608
2002_05_28,124.3271329634175,1058.5935455709114
2002_05_28,70.51823482267457,1491.8177634379783
2002_05_28,64.44594587525242,1948.3495522129685
2002_05_28,238.09440614735385,724.8188441316689
2002_05_28,107.76204275525126,1153.0749657713295
2002_05_28,332.8886409022812,291.4445198132528
2002_05_28,100.20994109967326,578.0571849925576
2002_05_28,77.06194368281355,1307.560150043342
2002_05_28,121.35708522400991,1326.6829220189902
2002_05_28,159.4076686677801,346.4542764586149
2002_05_28,251.46575183193448,880.9024294399411
2002_05_28,219.5438564213746,294.9397662692919
2002_05_28,49.46385118196837,575.2605961366464
2002_05_28,111.99927276323244,1194.2593495230815
2002_05_28,37.321036192631304,375.5294566727412
2002_05_28,144.6415950257269,211.66412920366176
2002_05_28,47.12897427087457,548.650060350574
2002_05_28,318.6983843716019,243.6389632266264
2002_05_28,128.15722658736905,721.7766742673598
2002_05_28,152.81144016527807,314.33309538027515
2002_05_28,148.79762290603162,321.9676836930446
2002_05_28,171.86989764584402,249.00164568876804
2002_05_28,340.8898796417981,395.69803417798005
2002_05_28,155.02993974631772,245.17635719473608
2002_05_28,342.67324175421516,426.1322437977845
2002_05_28,67.13716167612142,1219.3352284112843
2002_05_28,125.98237376387264,1032.1034088875442
2002_05_28,211.42211299007394,314.19177142481294
2002_05_28,176.10303801989636,245.79474261053832
2002_05_28,11.694462133604729,303.0923896085751
2002_05_28,96.22309104571842,841.2775407002908
2002_05_28,40.42183806365709,419.5569294627896
2002_05_28,197.84020430770352,260.4691617363396
2002_05_28,351.4617231447471,267.50102069969705
2002_05_28,26.497802640454726,233.21273271584835
2002_05_28,182.5031397795849,229.23604600755743
2002_05_28,308.8767453813386,410.47305589311037
2002_05_28,165.20891510128882,271.8126336814101
2002_05_28,167.77487732426422,226.21291219708357
2002_05_28,52.1381968822587,396.64311675806545
2002_05_28,316.6303694815638,333.05558753965283
2002_05_28,205.65232798195123,306.3947142437685
2002_05_28,116.42847031656181,664.7664409784114
2002_05_28,243.85571809704408,608.0496770856302
2002_05_28,230.67741666204535,372.8582963385971
2002_05_28,213.25436657471207,245.87910362019645
2002_05_28,187.06672971640108,185.50376241437402
2002_05_28,140.88375703644346,211.02692594235495
2002_05_28,174.53750611623957,316.17527602956113
2002_05_28,94.70074843441381,772.1731700060029
2002_05_28,34.315087599997284,354.3891851341153
2002_05_28,258.32121567193957,540.8135019315522
2002_05_28,207.97080043812431,290.90081605153364
2002_05_28,224.2212703684774,329.38656368975865
2002_05_28,277.0283962389496,1003.9094736990994
2002_05_28,184.21909534924848,271.65957291085016
2002_05_28,178.59520794996504,279.28378622824357
2002_05_28,320.76461516515815,232.22277249859866
2002_05_28,256.57124368918994,834.6457244768052
2002_05_28,169.51419078659274,187.95635646729377
2002_05_31,119.57424579360611,11175.736843570861
2002_05_31,121.22633846782934,7970.5608888645165
2002_05_31,285.7742365011366,2330.050540212567
2002_06_01,250.2721367628164,1766.374861062143
2002_06_01,288.0411695968352,2682.5364165934957
2002_06_01,84.99747011470862,899.638890099016
2002_06_01,281.1266843370699,2198.419349950032
2002_06_01,222.54914736222898,473.5699339268054
2002_06_01,248.0817797080803,1333.7798236866338
2002_06_01,154.68332754644103,344.6299427607492
2002_06_01,93.33091738045005,399.41121151096246
2002_06_01,125.43091559346277,663.0373750762444
2002_06_01,171.86989764584402,306.25027698319604
2002_06_01,289.6642833093999,1482.7618484304894
2002_06_01,118.89119941515288,657.0976658652669
2002_06_01,91.06091169026423,523.519393131001
2002_06_01,217.40535663140855,333.4956142757664
2002_06_01,197.69088962003332,347.63133751847414
2002_06_01,144.6415950257269,219.01923827932507
2002_06_01,86.82016988013577,1088.53322886096
2002_06_01,219.42239489334247,458.5582775130208
2002_06_01,277.04751111445415,1280.4286067782502
2002_06_01,225.11125380097906,416.11155710048973
2002_06_01,201.91822029191968,313.59304079936896
2002_06_01,340.5514994834231,420.13010803975817
2002_06_01,272.0342408095602,890.6571661594907
2002_06_01,257.33493623495764,1113.425039109751
2002_06_01,107.95348301708366,939.9587863163439
2002_06_01,199.37902626337336,316.30832966440084
2002_06_01,161.31914805380728,283.9683794492372
2002_06_01,152.81144016527807,343.370417419666
2002_06_01,148.79762290603162,294.7746991656114
2002_06_01,321.10005996032163,276.5599180917381
2002_06_01,332.4766858359938,333.89458611668726
2002_06_01,173.4359304834412,306.98076397355203
2002_06_01,176.4041739504652,219.0075625568628
2002_06_01,279.5649567234392,1472.8516473994516
2002_06_01,285.43250445059005,1491.0422505123686
2002_06_01,311.4032829223715,326.1418992274153
2002_06_01,16.858398767738276,177.5936375111424
2002_06_01,98.38799609419118,494.0525853807726
2002_06_01,336.9217785939591,312.8876542088217
2002_06_01,159.4076686677801,259.10474868767176
2002_06_01,6.52409936487373,145.10479902726246
2002_06_01,330.9007846100315,286.6668335126962
2002_06_01,26.902081286935793,198.3967798261064
2002_06_01,88.48459209997787,588.8070899484873
2002_06_01,54.09448520428982,612.4983100310565
2002_06_01,292.46459221294856,1211.2577102477676
2002_06_01,162.98856078363255,227.65227607058776
2002_06_01,343.3007557660064,381.1852574308697
2002_06_01,185.01038082970933,197.80527801604808
2002_06_01,37.20125755539804,402.1450574389372
2002_06_01,8.792081531035166,147.861955629114
2002_06_03,250.2721367628164,1987.6364440326738
2002_06_03,96.39049531464694,1410.4018840702188
2002_06_03,260.0737544933483,1093.6567440966667
2002_06_03,312.82250220732635,638.071399783375
2002_06_03,281.1266843370699,1139.0746713806343
2002_06_03,86.51804172069552,1031.660549430633
2002_06_03,262.933270283599,1143.2934670502138
2002_06_03,251.96224259263246,1325.3072735968005
2002_06_03,148.79762290603162,426.60845967867755
2002_06_03,264.5076754428726,959.0417652921478
2002_06_03,288.0411695968352,1363.9901463720782
2002_06_03,286.0735741647464,1070.0516682046702
2002_06_03,144.6415950257269,326.33022439872013
2002_06_03,284.3002774491856,919.1173053973044
2002_06_03,84.99747011470862,696.3433105503426
2002_06_03,93.49117142935474,1205.8234925980523
2002_06_03,155.02993974631772,264.9747485225229
2002_06_03,112.53774574616402,768.9587699581706
2002_06_03,256.6875343941529,825.8071804699537
2002_06_03,159.35300917502963,328.1457524768033
2002_06_03,151.4266089806936,393.9803617660601
2002_06_03,343.7824668931816,454.46759284508516
2002_06_03,326.1396631995877,254.79969067309617
2002_06_03,247.9360353170227,902.8739554699821
2002_06_03,11.398763068757928,191.64712080393744
2002_06_03,332.8886409022812,327.18001178991494
2002_06_03,197.69088962003332,246.22987992559746
2002_06_03,169.51419078659274,178.697177645784
2002_06_03,291.282648998579,998.1116296318629
2002_06_03,166.00152566273533,261.8774133604254
2002_06_03,219.42239489334247,398.2419012682614
2002_06_04,251.8130833052345,1284.7539288248036
2002_06_04,286.0735741647464,1191.3556541893465
2002_06_04,148.79762290603162,454.2973343801506
2002_06_04,260.0737544933483,713.8275296019111
2002_06_04,154.476575498932,401.00987572218435
2002_06_04,289.6642833093999,922.2335116457346
2002_06_04,161.5159545485523,362.09196080184836
2002_06_04,265.132160598251,925.9029595783803
2002_06_04,342.48209148980277,458.70445127737116
2002_06_04,197.88834478628866,319.2698064382761
2002_06_04,219.42239489334247,381.8537765147122
2002_06_04,84.99747011470862,660.4710730969466
2002_06_04,244.84069808396836,736.389816536173
2002_06_04,200.5744564591532,344.50750279734535
2002_06_04,333.02472352123846,277.15768773998434
2002_06_04,292.66771109935127,844.4373262191666
2002_06_04,145.45163294398867,467.5603548615109
2002_06_04,182.8155566842112,226.7773650353874
2002_06_04,330.9007846100315,311.819921919316
2002_06_04,303.99049208104515,364.5761624500955
2002_06_04,171.86989764584402,205.8877134819456
2002_06_04,159.06271472572536,296.171763903125
2002_06_04,248.63573192598543,998.0153046814406
2002_06_04,190.7256157428881,241.89327338947524
2002_06_04,287.8930444535163,1204.1172702961815
2002_06_04,345.03911473967776,390.5026704076645
2002_06_04,88.18169703554817,489.52583756022335
2002_06_04,79.96573371339588,524.0878297383249
2002_06_04,13.889613514173186,214.3394785115717
2002_06_04,156.5570792850377,333.3150057473058
2002_06_04,225.22293965119752,378.987567291552
2002_06_04,241.4648634013077,636.6508760984788
2002_06_04,243.22378597242988,733.3210385929816
2002_06_04,186.44411384388275,279.8208315909204
2002_06_04,83.02507048400386,540.7532245406634
2002_06_04,167.77487732426422,177.76553738974272
2002_06_07,108.00053253450241,1138.7688132714893
2002_06_07,276.71894438668403,1119.9296708676352
2002_06_07,85.90358288471232,1027.2232738607693
2002_06_07,279.5649567234392,1081.503884596752
2002_06_07,55.0946227374694,539.1673908472023
2002_06_07,119.9918443343685,1063.9299546327632
2002_06_07,104.1842942482708,714.8123246921173
2002_06_07,194.26451229807992,504.485801121496
2002_06_07,271.8727642636379,863.9559759047978
2002_06_07,155.02993974631772,308.8003669173921
2002_06_07,191.9854141190797,384.1039250157471
2002_06_07,263.72892255049885,1043.0260469590871
2002_06_07,197.1949740566093,407.20458987586676
2002_06_07,260.5634171341391,835.435320035136
2002_06_07,186.75562214203637,255.64466959761617
2002_06_07,331.03473436206536,378.8128399975512
2002_06_07,359.6960464614222,169.65096184445403
2002_06_07,265.76938739685585,779.6665238348359
2002_06_07,123.09458717592526,536.9535248349991
2002_06_07,159.06271472572536,365.49446095285487
2002_06_07,45.53346484037834,406.666941138383
2002_06_07,328.69410461612676,369.91857932195927
2002_06_07,118.20749087901527,668.8613662214271
2002_06_07,59.03624346792648,649.8363289885586
2002_06_07,149.96671956400485,345.7091937766425
2002_06_07,84.37994528518722,945.9140998180957
2002_06_07,157.39206670099847,427.6411131635034
2002_06_07,294.9700602536823,472.4179441135615
2002_06_07,355.7411538778296,210.1390577572853
2002_06_07,169.51419078659274,235.6778540427151
2002_06_07,148.24051991518718,301.5354010654738
2002_06_07,95.63494520216786,521.9429447134464
2002_06_07,349.7360401414534,318.8994611298818
2002_06_07,64.71848384447424,502.6856995066601
2002_06_07,21.829468142048597,191.7055856380592
2002_06_07,333.02472352123846,284.5224617956121
2002_06_07,174.52263127117112,203.9111743496053
2002_06_07,144.55215559241492,402.924705292754
2002_06_07,354.21377889756127,207.99067150567575
2002_06_07,4.864514437760531,196.02880578420232
2002_06_07,41.04378757708104,374.17888605534256
2002_06_07,112.59634451442192,603.2655018843133
2002_06_07,142.1114808472606,341.29516033480826
2002_06_07,281.1266843370699,914.4146963601117
2002_06_07,16.902317032564053,145.33790169267724
2002_06_07,11.428680033557763,222.25656650019386
2002_06_07,340.6955361214495,274.1988411661432
2002_06_07,47.45251023796478,408.2159726504235
2002_06_07,161.5159545485523,356.8105246408953
2002_06_07,207.97080043812431,256.42137359537907
2002_06_07,152.25590431972637,318.7915621691084
2002_06_07,345.1865358811953,344.1205145941944
2002_06_07,29.538782259558108,196.08014200149992
2002_06_07,308.8767453813386,532.9897452574022
2002_06_07,358.02506598911805,263.1046880205137
2002_06_07,237.44435410499725,534.6923073198132
2002_06_07,13.30125133650576,200.5691044155702
2002_06_07,219.76529287077153,307.50922556879334
2002_06_07,347.7028228260017,329.74115692754395
2002_06_07,37.292514277035025,290.60542942497847
2002_06_07,27.442303155151293,202.62425879352912
2002_06_07,177.02829651251915,215.29438887071453
2002_06_07,171.86989764584402,251.26058462981865
2002_06_07,1.36392753160292,179.14721887043305
2002_06_07,216.17772530758626,284.8842243837483
2002_06_07,127.69976774619285,453.5978116819798
2002_06_07,182.8155566842112,161.72149692855263
2002_06_07,91.06372513389135,475.35933731154154
2002_06_10,294.9700602536823,1848.581514598975
2002_06_10,116.29156504641116,722.2253613693807
2002_06_10,107.85524739541813,1114.8368049890391
2002_06_10,279.7187922028256,816.2643634419611
2002_06_10,283.69587650440906,1278.1377986892148
2002_06_10,84.22906377842565,1041.1816227149427
2002_06_10,291.282648998579,1418.0748470313486
2002_06_10,293.30050392362284,1731.93032676375
2002_06_10,342.48209148980277,401.6865956712858
2002_06_10,285.7742365011366,1082.5065853086617
2002_06_10,82.25528945357709,1254.7870373731917
2002_06_10,197.88834478628866,488.39439084694334
2002_06_10,355.7411538778296,247.0649618461653
2002_06_10,332.9552106842946,342.46240830951365
2002_06_10,340.6955361214495,319.20070150102373
2002_06_10,75.44924764687967,1282.1640180836462
2002_06_10,91.06372513389135,605.5434045666354
2002_06_10,244.69862137458026,917.6407025104357
2002_06_10,193.46520809481171,281.0654950194876
2002_06_10,38.683406185009936,292.4443386238762
2002_06_10,143.00642034548395,320.3795239941617
2002_06_10,250.47288958610665,2194.5014381163214
2002_06_10,87.72152889351737,691.2694097386336
2002_06_10,21.6890649646158,338.68540124367405
2002_06_10,345.8157057517292,243.2475867453949
2002_06_10,353.5925597174668,276.68399336117227
2002_06_10,297.60667785308794,1191.7993458971216
2002_06_10,4.864514437760531,242.86652540105942
2002_06_10,0.303953538577778,215.60755722021872
2002_06_10,336.9217785939591,277.6988751246317
2002_06_10,64.71848384447424,516.5184529401295
2002_06_10,316.52462277341186,436.30038996182407
2002_06_10,348.032897623415,225.4482074288469
2002_06_10,77.47119229084849,662.3911103735971
2002_06_10,358.78435688420376,204.65210631858477
2002_06_10,331.03473436206536,340.1480883041989
2002_06_10,254.59348756457024,1458.7635953912459
2002_06_10,166.00152566273533,247.1401638963095
2002_06_10,176.4041739504652,279.79806761414335
2002_06_10,311.0698244542745,374.2001400009019
2002_06_10,13.30125133650576,242.10993285419806
2002_06_10,189.2820664177474,330.50681266177526
2002_06_10,287.8930444535163,1024.7270521776895
2002_06_10,145.45163294398867,303.41551307609683
2002_06_10,26.632616923486275,345.13456221787493
2002_06_10,238.712236858532,714.7632942474683
2002_06_10,133.91085783010348,344.9719599420755
2002_06_10,259.9194020124577,1322.7563156322656
2002_06_10,149.96671956400485,243.7453426019909
2002_06_10,79.6409475119163,946.3413507979163
2002_06_13,290.15576365659484,1518.56066188773
2002_06_13,86.20609973512697,1789.5776512572063
2002_06_13,233.6023096255614,1074.4889629164204
2002_06_13,236.52795189175285,1161.0080731311639
2002_06_13,251.96224259263246,1122.5054522902071
2002_06_13,303.99049208104515,563.6884685308687
2002_06_13,88.17687720132079,1493.6391718875675
2002_06_13,323.0686262194715,388.8067660246022
2002_06_13,238.712236858532,794.1641369467467
2002_06_13,358.78435688420376,225.1800078404683
2002_06_13,288.53339508259427,1220.9934181086162
2002_06_13,208.8865817669107,484.6107327442427
2002_06_13,91.06372513389135,1103.4576019978992
2002_06_13,176.4041739504652,263.1430216502049
2002_06_13,206.565051177078,421.8746904845339
2002_06_13,18.482814960084593,379.05712226911703
2002_06_13,350.36246188706906,187.0277614452868
2002_06_13,137.62240146054108,256.17037651212445
2002_06_13,292.66771109935127,1103.9876246476142
2002_06_13,180.31308857502066,302.43068772215355
2002_06_13,155.02993974631772,196.04554547615206
2002_06_13,199.72786323718358,295.01735144963396
2002_06_13,217.40535663140855,388.71895113872944
2002_06_13,55.0946227374694,337.5959159583075
2002_06_13,262.622580968809,794.4991862523156
2002_06_13,178.27851390184924,306.3091505158326
2002_06_13,166.00152566273533,274.0612178789605
2002_06_13,11.428680033557763,273.59129961997064
2002_06_13,190.7256157428881,220.97052245754085
2002_06_13,331.3773028759737,194.96654421341756
2002_06_13,356.0443545196158,206.5275993795507
2002_06_13,197.69088962003332,302.1421011958497
2002_06_13,318.5967170776285,416.5945322006252
2002_06_13,45.64134387894255,339.66437168548885
2002_06_13,38.683406185009936,234.18688538345754
2002_06_13,114.44395478041653,675.3333385179116
2002_06_13,260.5376777919744,730.5616404067224
2002_06_13,102.92599912470598,411.3280713988434
2002_06_13,20.874646826450036,589.911449465205
2002_06_13,345.1865358811953,175.70424941719827
2002_06_13,182.1905738640382,310.56440716071097
2002_06_13,308.8767453813386,399.9022017106293
2002_06_13,161.61431666752756,207.6857680214746
2002_06_13,26.835631359239922,368.3671338501262
2002_06_13,5.015766705884171,158.69238083203996
2002_06_13,354.21377889756127,228.79327604552574
2002_06_13,204.80806286716978,399.34805885333674
2002_06_13,336.8617419802125,161.98576361696772
2002_06_13,187.53260140094736,222.83229726193693
2002_06_13,41.683765735725736,365.4211971395748
2002_06_13,16.902317032564053,364.4499563063527
2002_06_13,341.0341029598487,164.91890740322546
2002_06_13,194.26451229807992,278.83213035489615
2002_06_13,254.4423139824694,1208.229315277646
2002_06_13,299.1298546199193,448.32139268363625
2002_06_13,152.81144016527807,309.8627381263506
2002_06_13,226.3374017096494,526.373118257853
2002_06_13,247.2349908924885,746.8372467488757
2002_06_13,210.85595650967326,412.4879966563155
2002_06_13,320.88375703644346,382.40757746145465
2002_06_13,315.1091346861358,468.4501123417219
2002_06_13,7.444471304168469,234.46798078710742
2002_06_13,173.74596725608353,248.82825490389013
2002_06_13,219.64417495714483,466.5429108130481
2002_06_13,101.33978957372155,398.3886147332989
2002_06_13,133.91085783010348,323.1743358141514
2002_06_19,267.1767419251573,1727.4403144553721
2002_06_19,101.19044197048082,1576.5360206370428
2002_06_19,278.30680427508617,952.973924330905
2002_06_19,66.68229161324494,817.999656208001
2002_06_19,99.33705835095014,1247.2736118284065
2002_06_19,45.64134387894255,418.5669667214021
2002_06_19,111.63088683651792,1225.028523508681
2002_06_19,97.03046894377499,1168.7610045548754
2002_06_19,114.50740523012972,745.557954199706
2002_06_19,103.88800116090677,697.4980500027069
2002_06_19,20.396693956897476,422.59908914112617
2002_06_19,331.3773028759737,289.66062025377545
2002_06_19,68.92986659462657,939.3514532473328
2002_06_19,165.51023740611555,244.3473235770768
2002_06_19,109.30446387855051,905.1065544654158
2002_06_19,205.72045713165843,292.3344271561975
2002_06_19,358.01981768103406,185.85131644202997
2002_06_19,34.69515353123398,372.74155533398766
2002_06_19,176.4041739504652,185.83520344705065
2002_06_19,203.61137717218116,297.1975089303217
2002_06_19,11.458752345877206,497.77796816647697
2002_06_19,173.10757687751484,224.12014944244228
2002_06_22,251.41571412294812,1809.8420132345284
2002_06_22,75.44924764687967,1075.5423392899218
2002_06_22,249.07549825507886,1443.7553675272386
2002_06_22,107.70972452386275,1164.859290211173
2002_06_22,328.6141827448294,491.667751987877
2002_06_22,321.43636585535495,518.6503401065978
2002_06_22,313.906701806006,652.3494414665784
2002_06_22,258.2894042701876,985.9939063432178
2002_06_22,50.46569536689331,726.9818966785945
2002_06_22,306.52885536698517,580.5650613135806
2002_06_22,319.03132270436333,508.5285024920456
2002_06_22,161.46660491740573,473.1159854478913
2002_06_22,311.82623742003824,594.6785144154707
2002_06_22,309.3111427413943,500.6833901633922
2002_06_22,316.8546438750328,500.06575123761735
2002_06_22,30.626573854388578,348.15465906336175
2002_06_22,256.3822441595419,1142.9096062025271
2002_06_22,200.42704239588844,214.39936253172937
2002_06_22,247.2349908924885,967.5071662926541
2002_06_22,289.2238253657138,513.894491760485
2002_06_22,208.0446869479748,287.3384018906925
2002_06_22,213.12280111612185,390.4766442467874
2002_06_22,166.00152566273533,361.09076647475854
2002_06_22,45.0,457.0182686801722
2002_06_22,224.10830889247814,297.8741912898017
2002_06_22,66.1451519230966,492.58933253187416
2002_06_22,34.235725119395504,425.54190412952244
2002_06_22,174.52263127117112,184.60242930361636
2002_06_22,159.0071466268858,411.12436946502606
2002_06_22,20.92866659041162,351.85303339868733
2002_06_25,70.70280521197586,1118.1121156187064
2002_06_25,66.1451519230966,1459.4965804655253
2002_06_25,95.6499145480448,1599.2727523235963
2002_06_25,165.32001081789815,686.1748198407302
2002_06_25,294.05734945001177,907.9106677323774
2002_06_25,331.3773028759737,473.8526532423948
2002_06_25,34.235725119395504,639.700588729376
2002_06_25,323.6221635104395,308.3424630520793
2002_06_25,100.44142732928219,1035.0102308353069
2002_06_25,161.12167050439038,479.9938555682833
2002_06_25,208.96273494288556,397.48273676741974
2002_06_25,120.96375653207352,1098.5128584605884
2002_06_25,111.77301713014607,1114.1005801306067
2002_06_25,93.80396083977702,675.6158231973102
2002_06_25,200.42704239588844,300.9168876432152
2002_06_25,122.96592151244269,771.024885871127
2002_06_25,141.79932144195848,264.851534603172
2002_06_25,147.60015982608064,295.8860728805275
2002_06_25,260.22825264797916,590.3591767684164
2002_06_25,263.06986650333675,732.6116689326666
2002_06_25,106.11341823308926,972.4149942278112
2002_06_25,3.652222780306341,281.4905517671325
2002_06_25,125.26935733931671,472.6732600614065
2002_06_25,26.835631359239922,312.85791476121693
2002_06_25,86.04435451961585,411.5212031132871
2002_06_25,217.40535663140855,317.8566441514746
2002_06_25,250.42028352379006,773.6582334105773
2002_06_25,340.3049411311363,463.6939676355162
2002_06_25,336.6604359723783,494.1259066556179
2002_06_25,275.95983911071306,1491.026572862658
2002_06_25,182.19656956545882,176.38162121105816
2002_06_25,159.2980715068334,378.264564583902
2002_06_25,167.7418523596822,545.0145426218194
2002_06_25,163.2410415828191,490.66834567939094
2002_06_25,357.41126233083384,220.24264040269608
2002_06_25,38.77804122599749,655.1075103297195
2002_06_25,279.7451985337824,1342.9254130132636
2002_06_25,176.4041739504652,217.47783388835106
2002_06_25,248.78203042322139,567.3014960105329
2002_06_25,287.10272896905235,1370.9202897583564
2002_06_25,180.0,250.88225296825536
2002_06_25,328.6141827448294,319.8160486674497
2002_06_25,169.48579107871905,352.38707837393736
2002_06_25,20.92866659041162,276.83607924436825
2002_06_25,137.4041360537537,394.6466283559746
2002_06_25,332.9552106842946,457.2190213401934
2002_06_25,24.193208987288774,253.68125904719778
2002_06_25,326.9503206295229,324.92451333075456
2002_06_25,178.27851390184924,283.1925214160419
2002_06_25,194.26451229807992,279.32953389725196
2002_06_25,90.75984642561053,587.2498617314284
2002_06_25,150.10109816138544,288.81620284703376
2002_06_25,321.77351290902845,232.42644594079977
2002_06_25,157.33228890064873,305.9416687310883
2002_06_25,289.8633523963259,1246.7829862592152
2002_06_28,345.77821385321954,670.2289944292991
2002_06_28,248.2278230516796,1027.5689328408048
2002_06_28,287.5960524846432,1476.0269177078342
2002_06_28,154.96432717825482,341.3853831301512
2002_06_28,226.3374017096494,491.90205382691295
2002_06_28,273.4492712715163,913.967554307584
2002_06_28,180.0,396.8505157434161
2002_06_28,95.80158688764696,554.9597892874195
2002_06_28,125.26935733931671,525.2812364704282
2002_06_28,109.49944385096659,1012.5259063117546
2002_06_28,106.74316025465755,884.098776602182
2002_06_28,308.85337434035335,370.4697101894444
2002_06_28,165.32001081789815,398.26592409918806
2002_06_28,197.88834478628866,334.2277332989115
2002_06_28,148.15892887233613,314.508165653774
2002_06_28,150.10109816138544,396.0066793694365
2002_06_28,152.94940299291386,441.5851133428322
2002_06_28,161.46660491740573,355.8098460878659
2002_06_28,321.00330318260416,334.3045267726412
2002_06_28,256.53479190518834,902.2885205153885
2002_06_28,294.05734945001177,653.3695318057261
2002_06_28,296.28658056532237,503.85342417255924
2002_06_28,333.9158373587583,283.4664193875791
2002_06_28,67.15900679567032,671.2490905294761
2002_06_28,111.77301713014607,502.73680819516113
2002_06_28,159.2980715068334,364.8895655351476
2002_06_28,190.75487770095026,197.36090062558395
2002_06_28,172.48785589694725,334.89390024272694
2002_06_28,299.55229116676924,408.94775160185577
2002_06_28,156.63794122942898,446.2790352693646
2002_06_28,39.74742248620122,467.2261486366477
2002_06_28,182.19656956545882,260.47778715456286
2002_06_28,203.81865049973376,329.32271143057966
2002_06_28,251.41571412294812,699.8975578631479
2002_06_28,174.52263127117112,253.10663546072692
2002_06_28,168.38432987553384,380.1131295209769
2002_06_28,342.0977945512546,426.13214885294747
2002_06_28,258.2894042701876,771.0757398738907
2002_06_28,91.82796824430501,428.4827783644576
2002_06_28,13.336201255519835,188.99540352920357
2002_06_28,338.1701276349597,397.5447888637865
2002_06_28,200.72158633700053,312.97159701133904
2002_06_28,138.1737625799618,422.6444183623086
2002_06_28,103.88800116090677,391.3725713125973
2002_06_28,17.57125877832243,204.41593538288834
2002_06_28,221.54188711662007,296.67882663603916
2002_06_28,141.79932144195848,304.95165879445625
2002_06_28,20.92866659041162,208.51361344872637
2002_06_28,328.0598553398838,154.37542026931794
2002_06_28,87.41126233083382,511.34126991015387
2002_06_28,234.86580694308438,312.3332417507475
2002_06_28,170.1007063397974,345.4782537418416
2002_06_28,224.10830889247814,422.99850009477467
2002_06_28,230.35582504285517,290.16732810995916
2002_06_28,344.22244185998346,480.32358722719545
2002_06_28,177.34063198687707,287.06741292949226
2002_07_01,286.9534916520349,2944.458025547568
2002_07_01,259.24512229904974,2102.667901984405
2002_07_01,82.23483398157467,811.0762556875981
2002_07_01,284.52885377255984,1893.8528519046088
2002_07_01,250.76932762433876,1113.0660128494324
2002_07_01,79.76312002309429,1247.279058984475
2002_07_01,278.4843221349704,1040.0058710771618
2002_07_01,112.99727096438096,1385.0802863430831
2002_07_01,295.59049035780794,756.90506358617
2002_07_01,165.32001081789815,367.16224873185934
2002_07_01,141.79932144195848,334.6002143226282
2002_07_01,0.303953538577778,284.8004361397059
2002_07_01,161.12167050439038,482.4589172255039
2002_07_01,281.9529901159065,1472.916069992437
2002_07_01,177.34063198687707,284.41904727635597
2002_07_01,357.41126233083384,275.81263274464857
2002_07_01,200.42704239588844,305.51666374507687
2002_07_01,171.84780131855032,282.42553015326877
2002_07_01,4.713194176125997,161.29433747744918
2002_07_01,149.96671956400485,339.02650361518704
2002_07_01,93.34859481445689,573.9989918765614
2002_07_01,355.7298389071312,329.9971920777486
2002_07_01,157.12857669142062,432.1911156962337
2002_07_01,298.72219560570704,590.9257715114961
2002_07_04,247.2349908924885,2819.276571684771
2002_07_04,263.2258891075711,2170.095408853658
2002_07_04,104.1842942482708,1463.9756306924241
2002_07_04,238.84697069884953,722.8652405457127
2002_07_04,260.22825264797916,2065.05135946193
2002_07_04,255.39234150635093,1946.936441930684
2002_07_04,252.11165521371134,1603.351259146028
2002_07_04,106.88940057785273,1467.5094095049858
2002_07_04,196.59375501689422,470.16850137083236
2002_07_04,309.62714190588576,389.86499598317135
2002_07_04,189.95334302889268,386.34288402929343
2002_07_04,279.7451985337824,739.8884005014165
2002_07_04,295.59049035780794,528.9810998343344
2002_07_04,39.74742248620122,443.8196535349375
2002_07_04,70.70280521197586,284.9351904802192
2002_07_04,174.52263127117112,246.3962646021895
2002_07_04,171.84780131855032,251.7304116738289
2002_07_04,109.30446387855051,1103.7373338548502
2002_07_04,289.56985887982,717.7171071087382
2002_07_04,257.14691222326803,1971.2901279228588
2002_07_04,14.735835826468616,188.7075012210577
2002_07_04,83.91147184580484,600.1759775744246
2002_07_04,358.7811247648687,337.07270286435585
2002_07_07,286.3101955600725,1000.3944568218881
2002_07_07,96.8791132256311,1496.3355052807158
2002_07_07,115.19295952761736,1142.2942773368193
2002_07_07,254.40014550805992,1506.8626160191454
2002_07_07,73.72161385179278,1046.848484869026
2002_07_07,34.99202019855868,702.6008486428341
2002_07_07,249.22266545454758,1157.7571219395234
2002_07_07,200.42704239588844,372.6640906117832
2002_07_07,333.9158373587583,412.57572027370605
2002_07_07,129.7661383527835,488.6364907765
2002_07_07,26.90407550152944,538.4458581313095
2002_07_07,291.3391237681112,1193.0866891187918
2002_07_07,331.72001862739546,461.52693612692997
2002_07_07,30.703795613970502,625.6894491472528
2002_07_07,39.74742248620122,607.5554885202077
2002_07_07,189.30739934219332,599.4150354832441
2002_07_07,241.4648634013077,723.3344404911587
2002_07_07,83.91147184580484,797.8297508590645
2002_07_07,193.46520809481171,384.8086114752536
2002_07_07,107.85524739541813,1011.378105274706
2002_07_07,328.0598553398838,443.6031130002146
2002_07_07,95.02907358178545,1672.759639301542
2002_07_07,289.2238253657138,746.8825167940506
2002_07_07,190.90926921822805,534.7803717834785
2002_07_07,13.336201255519835,293.8806026967044
2002_07_07,338.3125551162387,366.0637058065748
2002_07_07,24.393739386163176,422.89922213851634
2002_07_07,247.02885454736867,797.5825775691258
2002_07_07,155.31168759658152,418.3164801748336
2002_07_07,3.652222780306341,226.0467627499535
2002_07_07,100.44142732928219,1409.0627386988372
2002_07_07,37.051596126108265,639.9060827733748
2002_07_07,98.56088957116462,1013.5935401461438
2002_07_07,45.85509739626673,379.4886824508476
2002_07_07,22.56155458804439,375.7901763927398
2002_07_07,174.52263127117112,256.5162724761655
2002_07_07,149.54232970659183,387.1335741953945
2002_07_07,125.60916344360652,585.8229465233238
2002_07_07,320.56955098087184,412.13716921548087
2002_07_07,257.4882344615277,885.9561929044761
2002_07_07,197.88834478628866,450.2332799429315
2002_07_07,349.5585726707178,266.7105540458397
2002_07_07,11.607415675794943,270.54264632401333
2002_07_07,20.92866659041162,321.24096828122384
2002_07_07,243.22378597242988,719.7192162027742
2002_07_07,312.2632791625467,509.5675732273822
2002_07_07,1.3711797028841213,212.74003750757961
2002_07_07,359.69523808957894,235.0519394565798
2002_07_07,195.10350645777814,461.0553134016452
2002_07_07,7.9364635812188356,225.31956560174908
2002_07_07,17.57125877832243,238.08199970951233
2002_07_07,5.180652572459759,193.19505420284048
2002_07_07,210.5853936768472,280.0807457968419
2002_07_07,133.79969262600693,359.918308359526
2002_07_07,353.27233902746946,243.0730734102251
2002_07_07,82.38528805796898,733.877480377281
2002_07_07,345.1474211340095,225.5668552795709
2002_07_07,106.26020470831197,877.4240510479757
2002_07_07,157.47592727955146,410.96848531339407
2002_07_07,86.8032908764959,520.7345868039157
2002_07_07,142.13860320648755,281.4945164193576
2002_07_07,282.2913487628666,447.9355439711025
2002_07_07,324.944989743801,390.4609891678393
2002_07_07,177.34063198687707,257.9362226339704
2002_07_07,187.08605288703114,337.60425546089505
2002_07_07,356.3380644244802,202.1103817181684
2002_07_07,153.22634860559785,414.4208289139235
2002_07_10,294.8946877350026,1141.4302015161015
2002_07_10,260.5376777919744,1001.5386786227598
2002_07_10,87.41811970474046,798.4431512137661
2002_07_10,162.89727103094762,640.5341830599364
2002_07_10,66.1451519230966,1056.6177191779059
2002_07_10,302.26873454863033,585.9852984402349
2002_07_10,85.89272539474288,927.9851486978158
2002_07_10,331.99082329198615,617.6445351598771
2002_07_10,13.336201255519835,352.9940740842969
2002_07_10,298.0267162318067,701.9422989305642
2002_07_10,333.9158373587583,370.0641233399732
2002_07_10,341.61348377713404,535.2149579974513
2002_07_10,159.2980715068334,374.76818659385464
2002_07_10,190.75487770095026,362.22224338614024
2002_07_10,207.3402235262001,316.9300929243581
2002_07_10,199.72786323718358,365.230926325282
2002_07_10,268.90131151682925,1029.1710352921823
2002_07_10,292.03278946837656,813.3786946452066
2002_07_10,1.3711797028841213,199.9886440353361
2002_07_10,161.31914805380728,432.92923738930193
2002_07_10,3.652222780306341,230.14733889324623
2002_07_10,16.612080336459623,380.58115923020085
2002_07_10,337.48634749787954,442.397382713927
2002_07_10,176.4041739504652,252.5382807671978
2002_07_10,329.5110595001691,413.57179979570014
2002_07_10,242.30750214833068,1028.471525962047
2002_07_10,355.7298389071312,205.74561655395283
2002_07_10,322.97608181248364,356.6944098519025
2002_07_10,262.11446487396734,763.1524704761686
2002_07_10,165.35947276053392,414.7963801347504
2002_07_10,141.79932144195848,276.91588558242654
2002_07_10,194.60765849364907,371.0928444961534
2002_07_10,21.745099156066008,397.1561921787325
2002_07_10,205.72045713165843,311.6326821417588
2002_07_10,147.60015982608064,252.76302800437415
2002_07_10,326.9503206295229,381.3596608069947
2002_07_10,357.41126233083384,206.1202324819231
2002_07_10,237.57713817387,1324.396861889971
2002_07_10,18.530921563168256,346.8192112020209
2002_07_10,10.236879976905728,273.1073025872594
2002_07_10,196.59375501689422,390.22444612293185
2002_07_10,111.77301713014607,398.9410521503016
2002_07_10,129.43044901912816,396.6539014117966
2002_07_10,171.84780131855032,256.91304837760384
2002_07_10,64.31531113487773,686.1354940455382
2002_07_10,284.52885377255984,619.4704292381388
2002_07_10,152.18354101632974,271.3335312907444
2002_07_10,174.52263127117112,270.291462712147
2002_07_10,289.2238253657138,632.8029949941334
2002_07_10,55.0946227374694,363.955284056891
2002_07_10,335.49259476987027,440.67259541839593
2002_07_10,264.4926379702471,569.5148656958677
2002_07_10,232.37376636133024,645.851132872572
2002_07_10,114.16483671622133,544.224235936284
2002_07_10,51.00900595749453,276.4093674975574
2002_07_10,185.81996591345555,281.1176553732228
2002_07_10,23.37770143267355,537.7304815143638
2002_07_10,202.97114545263133,317.6635897364866
2002_07_13,70.50946949202459,1366.3590431475895
2002_07_13,247.02885454736867,949.106988703996
2002_07_13,75.11744497913953,1363.9431005197937
2002_07_13,87.41811970474046,736.7913633840222
2002_07_13,298.0267162318067,764.9895159501244
2002_07_13,253.25558170479155,1312.0839106538988
2002_07_13,96.55868441916239,689.0391132091594
2002_07_13,333.9158373587583,282.18556030371025
2002_07_13,114.64677085193115,410.7449449792963
2002_07_13,340.78952115481593,364.0524050315632
2002_07_13,22.56155458804439,650.3403264408015
2002_07_13,103.88800116090677,390.98267482807387
2002_07_13,260.22825264797916,620.5452614795659
2002_07_13,4.864514437760531,286.1868554727774
2002_07_13,238.84697069884953,567.6944751821835
2002_07_13,256.6875343941529,809.7543364377508
2002_07_13,78.06439745673258,717.6810889543185
2002_07_13,335.49259476987027,310.7902537051854
2002_07_13,359.69523808957894,252.34904637059304
2002_07_13,345.6299984848207,342.30246109027576
2002_07_13,241.6032357564319,983.7176485934461
2002_07_13,301.017054916247,637.5213474333859
2002_07_13,208.39676424356804,426.6909024993843
2002_07_13,194.30326580674367,313.15820958313657
2002_07_13,180.6261584535352,295.3813807163566
2002_07_13,196.59375501689422,327.4250040269905
2002_07_13,171.84780131855032,203.26547734303284
2002_07_13,347.2228017392488,300.25019026933745
2002_07_13,152.18354101632974,258.05376735637947
2002_07_13,173.72892255049885,254.49934958501174
2002_07_13,91.82796824430501,598.6545395766317
2002_07_13,183.91824886406738,282.8186516384483
2002_07_13,226.3374017096494,589.25162494154
2002_07_13,356.0338397517609,165.22006922070355
2002_07_13,85.89272539474288,779.813161747705
2002_07_13,105.48317375056725,668.0051871468734
2002_07_13,215.04360315064795,418.4993192888003
2002_07_13,291.8302884050318,403.72467840886884
2002_07_13,230.69949145588834,659.0571447231077
2002_07_13,150.10109816138544,305.5985751011415
2002_07_13,161.31914805380728,244.13823783755817
2002_07_13,155.31168759658152,301.28856057030623
2002_07_13,321.00330318260416,211.11918343412898
2002_07_13,148.29080141128588,347.0470264821132
2002_07_13,159.35300917502963,253.00036763341112
2002_07_13,331.1690316876096,287.0546456810123
2002_07_13,206.565051177078,313.1550589068707
2002_07_13,13.336201255519835,306.1294546424716
2002_07_13,41.04378757708104,310.5589797852835
2002_07_13,351.589777601049,207.6129737761968
2002_07_13,312.2632791625467,283.01516457504243
2002_07_13,136.3118877825041,298.330419994364
2002_07_13,221.54188711662007,344.01144960179363
2002_07_13,224.10830889247814,429.1384682652394
2002_07_13,38.99099404250547,224.81617774593812
2002_07_13,176.4041739504652,201.68103381878004
2002_07_13,9.761774775042255,237.69034292825154
2002_07_13,342.77364360910485,314.9640781200692
2002_07_13,349.70881815761766,222.20507552487757
2002_07_13,162.89727103094762,249.85245874559024
2002_07_13,288.2377180029499,532.7377319987886
2002_07_13,185.8040863036571,268.82585730925507
2002_07_13,326.9503206295229,219.4775763242431
2002_07_13,93.80396083977702,434.4358560554454
2002_07_13,83.91147184580484,620.795933413255
2002_07_13,323.7461622625552,245.88241637593714
2002_07_13,228.68062217303046,497.4047303488441
2002_07_13,26.02326326416561,375.2301342613769
2002_07_13,338.3125551162387,354.68813224341596
2002_07_13,190.7256157428881,208.37776572429118
2002_07_16,232.94090399006092,1107.1118714862441
2002_07_16,248.37416436504824,1119.224731870408
2002_07_16,209.80342601040215,542.0163163256267
2002_07_16,83.76044476566936,1293.5073463095925
2002_07_16,100.41382547098921,1462.1361747355534
2002_07_16,70.84589506053292,1406.866800503471
2002_07_16,107.70972452386275,1320.6480952908648
2002_07_16,93.80396083977702,1150.1214708317589
2002_07_16,287.5960524846432,721.4737928767886
2002_07_16,251.41571412294812,1467.4054948244516
2002_07_16,171.84780131855032,243.40240349038916
2002_07_16,114.16483671622133,914.0638670275252
2002_07_16,283.8846676852582,583.024089394321
2002_07_16,268.90131151682925,930.3581503941479
2002_07_16,176.4041739504652,206.3977540053616
2002_07_16,208.18354306460736,516.9813120165901
2002_07_16,276.73723357623624,460.24356634507944
2002_07_16,264.4926379702471,753.4479520001505
2002_07_16,256.53479190518834,1076.0058435893995
2002_07_16,234.73698827040278,870.316633987073
2002_07_16,105.77755814001651,1230.5150736513751
2002_07_16,0.3047619104210837,218.58199373255442
2002_07_16,213.2089692340093,518.0650240734783
2002_07_16,103.88800116090677,936.5288159508691
2002_07_16,34.99202019855868,347.4795039188057
2002_07_16,224.10830889247814,340.0258209866475
2002_07_16,188.19675115640905,264.2282297301079
2002_07_16,345.8157057517292,216.42663382029548
2002_07_16,77.47119229084849,1063.229367183639
2002_07_16,167.8943439732405,277.5257771410711
2002_07_16,182.50998893807932,244.42272820495558
2002_07_16,196.8948435617501,215.21658826686814
2002_07_16,161.46660491740573,304.1368218939174
2002_07_16,185.64824737373524,250.40540544280125
2002_07_16,245.82968684375334,884.6230966693075
2002_07_16,116.1543357783129,503.0091950386476
2002_07_16,92.28452445800785,1336.6620848628604
2002_07_16,21.745099156066008,332.210073976533
2002_07_16,166.30412349559094,179.64705322982218
2002_07_16,356.955221555806,204.02631736610533
2002_07_16,333.9832170592262,180.2057805369635
2002_07_16,321.00330318260416,299.40532016034894
2002_07_16,139.26464118430422,279.5059100323785
2002_07_16,11.458752345877206,255.55364836368935
2002_07_16,230.01311375503582,405.5700833588587
2002_07_16,295.59049035780794,416.21783412763176
2002_07_16,194.30326580674367,214.40680477537472
2002_07_16,2.1323684365540116,240.79444783176328
2002_07_16,313.0325979700807,325.04686373442206
2002_07_16,122.96592151244269,476.5637933264567
2002_07_16,291.8302884050318,322.04636937830713
2002_07_16,169.48579107871905,243.08198187908374
2002_07_16,328.6141827448294,196.29780348028189
2002_07_16,82.23483398157467,1185.198445881074
2002_07_16,141.24361235231967,255.38057634391706
2002_07_16,125.26935733931671,309.68516531610396
2002_07_16,143.00642034548395,268.80683392603623
2002_07_16,278.4843221349704,446.46471948335244
2002_07_16,216.4912966837297,443.7690764607453
2002_07_16,285.47401268875825,595.6816352531592
2002_07_16,23.37770143267355,379.38541186392547
2002_07_16,272.8232580748427,665.3730808042336
2002_07_16,326.9503206295229,254.06669015828675
2002_07_16,159.2980715068334,334.7283469197057
2002_07_16,154.96432717825482,236.53693538692
2002_07_16,16.946457992205584,424.2110296363877
2002_07_16,152.60262317003279,277.36073781283176
2002_07_16,340.3049411311363,193.61777755079342
2002_07_16,218.41379954898096,381.67754081309215
2002_07_16,322.97608181248364,289.6269690179282
2002_07_16,289.37091010887053,534.3379962103777
2002_07_16,26.361875505611607,297.6733687123118
2002_07_16,6.709836807756939,235.62871604629493
2002_07_16,211.50426671920417,526.2715655147141
2002_07_16,214.8244891569568,470.3582572671285
2002_07_19,251.96224259263246,825.5880595423763
2002_07_19,308.97382076511593,628.5514788499314
2002_07_19,260.22825264797916,993.4039376198571
2002_07_19,258.2894042701876,974.9552972435131
2002_07_19,249.42554354084677,701.6602173788953
2002_07_19,107.08023357189136,1537.4664880890325
2002_07_19,165.35947276053392,471.5903741925789
2002_07_19,256.53479190518834,1331.9378805001418
2002_07_19,171.84780131855032,289.7118346441247
2002_07_19,161.31914805380728,454.23436711635134
2002_07_19,321.00330318260416,417.7473952372545
2002_07_19,324.30112788007364,411.4852178065329
2002_07_19,315.3274008908444,474.4121191460892
2002_07_19,208.8865817669107,381.8838890386468
2002_07_19,112.59634451442192,914.2328192579673
2002_07_19,302.26873454863033,435.90000050892945
2002_07_19,26.835631359239922,360.12120179934897
2002_07_19,74.67848992513521,542.2361995322135
2002_07_19,30.49625827996652,320.5219324945458
2002_07_19,103.25801748053516,958.5666150210183
2002_07_19,168.69006752597977,350.8184810389518
2002_07_19,138.27671572528,275.1530557775035
2002_07_19,182.50998893807932,235.54826067318456
2002_07_19,194.26451229807992,260.7981545993539
2002_07_19,166.94695392024815,398.74377146874707
2002_07_19,23.5166762367797,316.3418861771044
2002_07_19,76.5513849483135,539.7720880337139
2002_07_19,0.3047619104210837,264.383992205242
2002_07_19,205.36863019795445,289.6976346147289
2002_07_19,38.683406185009936,166.11364069634502
2002_07_19,34.78128375124239,292.50643500930016
2002_07_19,186.59991698191385,236.91502285222822
2002_07_19,312.2632791625467,450.8206213357771
2002_07_19,297.46891445927315,383.89273934295153
2002_07_22,82.23483398157467,1579.3896719488232
2002_07_22,79.6409475119163,1511.4541664946987
2002_07_22,289.37091010887053,2105.9406390131066
2002_07_22,276.11550356628544,1849.2383016668082
2002_07_22,70.84589506053292,1089.0963460349062
2002_07_22,331.72001862739546,585.2735740963825
2002_07_22,95.63494520216786,842.4700930310597
2002_07_22,66.1451519230966,884.0594523872271
2002_07_22,84.22906377842565,969.3955356867529
2002_07_22,61.81188994670183,624.663068066869
2002_07_22,77.76746199477421,1374.5505468000683
2002_07_22,166.30412349559094,370.99856956969256
2002_07_22,25.548073146358824,590.8618071110451
2002_07_22,174.52263127117112,317.8074334939866
2002_07_22,161.31914805380728,415.7823329143341
2002_07_22,250.76932762433876,573.6665393359245
2002_07_22,285.7742365011366,1314.3105471758975
2002_07_22,20.92866659041162,559.8523463909518
2002_07_22,333.5723485104073,404.2431569900805
2002_07_22,169.17924052382173,401.3753162073404
2002_07_22,43.179998829332916,666.3778771008792
2002_07_22,328.6141827448294,439.811283706869
2002_07_22,19.010766416166994,492.33454292634553
2002_07_22,287.7446716250569,2067.133313165716
2002_07_22,171.84780131855032,385.0799081456651
2002_07_22,93.19670912350414,503.12700944477353
2002_07_22,29.20136550841301,437.73818674118877
2002_07_22,320.56955098087184,362.47165238216934
2002_07_22,105.44244660006956,927.179972163642
2002_07_22,137.72631099390625,381.0753169283213
2002_07_22,261.33734183334803,418.28360277842177
2002_07_22,23.37770143267355,532.1691340555716
2002_07_22,274.54272460638293,1364.6804671872223
2002_07_22,163.88325274596778,404.5904569060032
2002_07_22,64.31531113487773,668.6904357461501
2002_07_22,197.73868022285006,244.57807246247077
2002_07_22,240.68517106673355,427.3620540582392
2002_07_22,13.483923370726425,357.85906692085524
2002_07_22,182.50998893807932,255.1937522154976
2002_07_22,208.8865817669107,322.63178001158093
2002_07_22,68.45161242902077,969.1728272225004
2002_07_22,193.46520809481171,156.15810322783713
2002_07_22,99.03605950291629,915.5227109451474
2002_07_22,3.044778444193991,191.13156333185484
2002_07_22,322.97608181248364,338.3177361454162
2002_07_22,248.78203042322139,445.6187442672838
2002_07_22,75.44924764687967,948.9123981817138
2002_07_22,200.5744564591532,220.59314329283043
2002_07_22,188.9726266148964,240.76642240577135
2002_07_22,349.5585726707178,209.57977608572892
2002_07_22,39.74742248620122,366.49388513479175
2002_07_25,292.52407272044854,1228.0130235989022
2002_07_25,29.538782259558108,555.7528145874119
2002_07_25,297.46891445927315,968.0895435264065
2002_07_25,166.30412349559094,398.5668249861094
2002_07_25,241.9553130520252,338.4281922504418
2002_07_25,340.6449106685378,370.98055873123576
2002_07_25,303.17351551539485,644.4833273996045
2002_07_25,331.3036764598436,407.3568839624561
2002_07_25,285.13213725213865,962.2262251341787
2002_07_25,309.96395570476113,433.7531337282678
2002_07_25,102.29717717399834,458.55078482433106
2002_07_25,332.88536587523305,364.9659501238918
2002_07_25,323.4070400554972,206.76872041221597
2002_07_25,232.15266874999466,381.78628147523904
2002_07_25,174.2117071820151,346.68577665821033
2002_07_25,171.84780131855032,324.51753151241456
2002_07_25,20.92866659041162,485.1489671563606
2002_07_25,26.835631359239922,553.5153340766013
2002_07_25,178.59137126466152,519.1455027217739
2002_07_25,225.66879195296866,360.004485172177
2002_07_25,326.9503206295229,305.9073407547333
2002_07_25,176.4041739504652,338.98302625661967
2002_07_25,308.20067855804155,571.1470743417239
2002_07_25,23.37770143267355,537.5768459395789
2002_07_25,182.8155566842112,254.26285726899906
2002_07_25,189.2820664177474,247.4346416841221
2002_07_25,115.81210339537243,944.9667893586418
2002_07_25,294.19937756212727,839.1025443915032
2002_07_25,161.12167050439038,390.5215062336279
2002_07_25,113.62061422819944,748.7551915329699
2002_07_25,106.26020470831197,849.5576661623414
2002_07_25,260.22825264797916,573.7573148870983
2002_07_25,198.03775740736756,206.31434726187996
2002_07_25,156.14802906322137,332.28119714430045
2002_07_25,147.60015982608064,203.54401827990174
2002_07_25,167.8943439732405,409.84982400431727
2002_07_25,209.80342601040215,273.8822932319276
2002_07_25,186.75562214203637,216.9082393764639
2002_07_25,180.15654545612045,371.37955249923283
2002_07_25,336.31791227546154,330.7607276959951
2002_07_25,258.2894042701876,537.4644366517404
2002_07_25,53.91699966197324,327.9280903056283
2002_07_25,82.53584784476338,656.9519433361029
2002_07_25,89.5440750383278,613.2868054317056
2002_07_25,6.692106410825427,198.04620370224396
2002_07_25,342.91976642810863,340.8131036127395
2002_07_25,2.892804894044714,151.47368129680046
2002_07_25,163.88325274596778,374.08181643232786
2002_07_25,229.12530078769834,327.7659015208605
2002_07_25,34.78128375124239,453.0327136684139
2002_07_25,69.93939697957889,897.8420260377027
2002_07_25,301.28265368163966,554.1773087868418
2002_07_25,87.41811970474046,386.2739894040097
2002_07_25,145.57926822021741,258.7116963543815
2002_07_25,37.596271147211986,444.9784805593707
2002_07_25,137.72631099390625,342.14486829276143
2002_07_25,273.7619783042636,589.3759281594903
2002_07_25,287.5960524846432,749.7207782778626
2002_07_25,149.40863419135508,245.64452183026717
2002_07_25,193.96005231667593,231.64443970055763
2002_07_25,316.41846277188847,212.54039062897942
2002_07_25,357.71547554199213,186.02355422022825
2002_07_25,199.72786323718358,200.99454127050447
2002_07_25,211.98871292065368,308.3808587676274
2002_07_25,272.0342408095602,533.5922192007951
2002_07_25,159.0071466268858,291.9297550968407
2002_07_25,154.476575498932,231.89886754337482
2002_07_25,133.79969262600693,354.89433339797114
2002_07_25,191.67878432806043,172.54349174614202
2002_07_25,11.458752345877206,176.08301539529648
2002_07_25,72.61886807376636,739.3459388174743
2002_07_25,51.859760005525814,343.13788475183213
2002_07_25,19.15410493946709,364.0808462340504
2002_07_25,217.62623363866976,222.4155102638222
2002_07_25,328.6141827448294,225.16368470404018
2002_07_25,59.16604791171537,447.0389716954712
2002_07_25,345.1474211340095,331.33219478902834
2002_07_28,264.97592474146046,3063.6368844165195
2002_07_28,292.52407272044854,992.4845917455929
2002_07_28,262.77787225338983,2323.9000040905266
2002_07_28,241.6032357564319,721.2704556414001
2002_07_28,139.26464118430422,727.5778100860308
2002_07_28,87.41811970474046,393.1690290936435
2002_07_28,182.5031397795849,347.32756803796434
2002_07_28,282.1056560267595,1178.4626081129277
2002_07_28,297.46891445927315,698.6066880194664
2002_07_28,112.45505321580322,935.3289870319547
2002_07_28,163.28586601075085,343.0593460487322
2002_07_28,109.16017312198122,826.986764871069
2002_07_28,166.30412349559094,279.62189812802774
2002_07_28,161.66332857557285,382.6138525809141
2002_07_28,176.4041739504652,346.46839097008376
2002_07_28,224.10830889247814,240.41198609878955
2002_07_28,260.7179335822526,2184.015968053034
2002_07_28,258.7824303361072,1266.952400480479
2002_07_28,243.22378597242988,643.6573200144196
2002_07_31,288.87832949560965,1354.2216613207052
2002_07_31,93.19670912350414,931.5433707883373
2002_07_31,264.3517526262647,1568.0526041813357
2002_07_31,91.67128597543731,978.9492860758234
2002_07_31,106.07109027956511,889.11819555278
2002_07_31,148.79762290603162,487.6875671522017
2002_07_31,285.7742365011366,844.7963504345788
2002_07_31,186.75562214203637,343.8322655578107
2002_07_31,101.96710237658496,733.7978281814902
2002_07_31,112.39674252381712,508.51203662857506
2002_07_31,299.55229116676924,930.9427292548777
2002_07_31,70.70280521197586,307.26410947448136
2002_07_31,37.17224723782069,446.5120136666817
2002_07_31,29.538782259558108,388.2146842115174
2002_07_31,20.396693956897476,288.87400541434863
2002_07_31,54.97090315895934,327.3539113048861
2002_07_31,257.1818221274079,1075.0833266379086
2002_07_31,3.652222780306341,194.52719207017932
2002_07_31,265.9255389401943,1002.0207458468635
2002_07_31,262.622580968809,833.319625441915
2002_07_31,192.97110600968537,323.60876903110653
2002_07_31,161.31914805380728,399.0595256593639
2002_07_31,310.39990433373674,364.899584841641
2002_07_31,259.73729310160576,1026.3338007723105
2002_07_31,95.48359044446441,878.3812838130547
2002_07_31,339.53345139540386,348.79095598442024
2002_07_31,143.43897148890787,307.0008242306555
2002_07_31,152.81144016527807,489.03379869279377
2002_07_31,103.70334726838527,847.9384577889848
2002_07_31,175.00323933542865,337.27411699290906
2002_07_31,182.5031397795849,296.90286529787636
2002_07_31,39.86362150757228,380.23275207843426
2002_07_31,296.35695604057867,679.6890336238673
2002_07_31,217.40535663140855,322.96844889270164
2002_07_31,180.6261584535352,360.3222152406431
2002_07_31,34.78128375124239,523.8670078493047
2002_07_31,197.69088962003332,266.6715412500135
2002_07_31,141.3401917459099,352.83981184983855
2002_07_31,359.6960464614222,187.57440362167503
2002_07_31,194.91121059124364,443.644168767432
2002_07_31,44.46653515962168,378.9938207365945
2002_07_31,12.676688658555253,240.8535469444604
2002_07_31,88.17687720132079,444.8303289379604
2002_07_31,350.336904966743,223.74653335139243
2002_07_31,272.97170348748085,653.0576864504617
2002_07_31,61.2687652609919,347.9160433150954
2002_07_31,26.835631359239922,369.59980330376396
2002_07_31,279.1026224882919,582.1741710908072
2002_07_31,191.03344024195263,253.66206732641135
2002_07_31,164.7175715852291,319.42496472935915
2002_07_31,162.94303442338295,328.2318177182324
2002_07_31,110.75256879396524,566.4446693216945
2002_07_31,171.86989764584402,262.9028116473019
2002_07_31,2.126717487540424,171.74198278356357
2002_07_31,243.22378597242988,652.4510838355546
2002_07_31,315.3274008908444,213.15294646233846
2002_07_31,118.07248693585296,222.94679817240862
2002_07_31,219.42239489334247,353.63021937419234
2002_07_31,348.480632189013,240.9707221265175
2002_07_31,274.54272460638293,631.6716632598482
2002_07_31,247.0901546708319,853.5468279463316
2002_07_31,343.25683974534246,223.329310129639
2002_07_31,321.00330318260416,243.53414507283475
2002_07_31,155.02993974631772,309.84142646009286
2002_07_31,333.0918644233985,283.00010630495404
2002_07_31,355.12257601939183,179.60985607630818
2002_07_31,357.41126233083384,195.93499723225992
2002_07_31,32.59885130071719,351.4349422409497
2002_08_01,92.43019274804718,1398.5635381869429
2002_08_01,112.59634451442192,1065.9850498088858
2002_08_01,73.28627616573009,809.6246096020109
2002_08_01,103.70334726838527,1405.2300141406395
2002_08_01,93.95564548038418,1211.7195804609078
2002_08_01,105.44244660006956,1065.3570064029975
2002_08_01,287.25172745967467,1239.6360128235538
2002_08_01,148.79762290603162,454.5578174667762
2002_08_01,249.42554354084677,1482.0314963247163
2002_08_01,95.63494520216786,1214.1624535234043
2002_08_01,74.82460635612806,887.1701540467437
2002_08_01,116.70212215843266,546.908618371593
2002_08_01,38.683406185009936,476.36947208453995
2002_08_01,34.9053772625306,585.7462571219259
2002_08_01,182.1905738640382,455.7878437152205
2002_08_01,45.64134387894255,446.0965215227222
2002_08_01,152.81144016527807,454.44267340190936
2002_08_01,265.28846905389844,1015.5107591762879
2002_08_01,30.626573854388578,497.661125484263
2002_08_01,193.46520809481171,366.33997807095756
2002_08_01,356.0443545196158,274.9807612243913
2002_08_01,171.86989764584402,268.35072875696886
2002_08_01,307.5497509313438,488.1377995676055
2002_08_01,11.458752345877206,326.56998379177327
2002_08_01,340.50055614903346,310.7796080324185
2002_08_01,107.85524739541813,801.8011990956987
2002_08_01,303.99049208104515,469.375906458196
2002_08_01,37.08109756162278,584.1782411957706
2002_08_01,22.643108670705704,363.8379989482165
2002_08_01,161.31914805380728,314.58698208900546
2002_08_01,198.03775740736756,392.0511812467767
2002_08_01,41.47033970482052,502.04323229168205
2002_08_01,176.4041739504652,271.26436558317084
2002_08_01,218.41379954898096,316.51619380673907
2002_08_01,28.86376567242024,469.81950793509793
2002_08_01,190.7256157428881,378.75614212624276
2002_08_01,43.931172888150016,450.5118740434357
2002_08_01,61.67878876199121,535.2029760989803
2002_08_01,188.7937303541692,422.10292310141284
2002_08_01,133.91085783010348,396.7238942821095
2002_08_01,357.71547554199213,197.83577704175707
2002_08_01,18.482814960084593,253.388554244969
2002_08_01,16.568829179599067,258.3119198563335
2002_08_01,299.55229116676924,413.62714823155585
2002_08_01,324.17620334037616,261.1230232477182
2002_08_01,187.06672971640108,340.446290334552
2002_08_01,267.33335654975485,601.6246443104066
2002_08_01,32.93511558947458,672.4728767834616
2002_08_01,174.52263127117112,311.07403851981024
2002_08_01,333.9832170592262,275.0248182341848
2002_08_01,4.864514437760531,224.03199096702036
2002_08_01,21.07013340537344,359.36105770477275
2002_08_03,82.25528945357709,3009.8144075627356
2002_08_03,252.11165521371134,4139.670081688066
2002_08_03,87.41811970474046,1207.0181396990597
2002_08_03,281.3099324740202,1391.3089011523712
2002_08_03,197.69088962003332,371.8974111268332
2002_08_03,331.3773028759737,361.2622447146184
2002_08_03,190.7256157428881,384.4264053341836
2002_08_03,155.02993974631772,536.9222044009894
2002_08_03,80.26389465656177,1904.5506362301096
2002_08_03,26.835631359239922,598.2589590021405
2002_08_03,18.147994062688667,333.99603278891686
2002_08_03,171.86989764584402,244.58306167851305
2002_08_03,159.20772233099606,508.83762698060445
2002_08_03,45.64134387894255,437.8701901708126
2002_08_03,22.643108670705704,477.99444573141034
2002_08_03,39.86362150757228,659.1652614849845
2002_08_03,277.99747347180386,1662.7750569716113
2002_08_03,42.43622978853501,711.2438003817213
2002_08_03,4.864514437760531,219.47116696466492
2002_08_03,20.396693956897476,415.0744086551031
2002_08_03,194.112383993887,355.9513801077078
2002_08_03,186.75562214203637,356.8880318260991
2002_08_03,357.41126233083384,186.83683501039425
2002_08_03,355.7411538778296,230.04312004657882
2002_08_03,152.81144016527807,554.6059376808377
2002_08_03,9.761774775042255,339.60011558428124
2002_08_03,77.47119229084849,945.6077751330877
2002_08_03,338.70989277155826,280.8550973708412
2002_08_03,175.78090465075152,435.25869602647566
2002_08_03,84.53090502988807,1666.9656043563514
2002_08_03,91.82312279867918,734.5055474768727
2002_08_03,0.303953538577778,228.9959926556208
2002_08_03,11.458752345877206,331.5647196913829
2002_08_03,38.25898012167815,485.7621530940887
2002_08_03,113.62061422819944,731.449099485314
2002_08_03,200.72158633700053,282.88303499766386
2002_08_03,34.9053772625306,506.3627301997506
2002_08_03,298.3007557660064,702.8726222458741
2002_08_03,351.589777601049,200.83884706157858
2002_08_03,349.4084722520286,181.6684752654442
2002_08_03,6.842773412630946,216.817468790694
2002_08_03,107.85524739541813,555.2826568693939
2002_08_03,70.41737605736321,634.9369102910755
2002_08_03,323.4070400554972,265.621732783307
2002_08_03,32.93511558947458,595.8076289770787
2002_08_03,179.375547565,412.42536324084745
2002_08_03,29.538782259558108,396.21722252388673
2002_08_03,202.4143312756002,266.500723502124
2002_08_03,343.1105994221473,224.52113643437136
2002_08_03,181.25216737520384,379.0842459806075
2002_08_03,156.6994960763771,503.6541668221097
2002_08_03,111.77301713014607,715.2793168677825
2002_08_03,248.63573192598543,1364.2811448141017
2002_08_03,15.321510074864792,297.91882761094473
2002_08_03,353.8953151230711,173.2292348898764
2002_08_03,149.96671956400485,397.29043879327577
2002_08_03,250.47288958610665,2421.546811118954
2002_08_04,82.25528945357709,2863.0364967253777
2002_08_04,84.07826253977329,2596.4338410621585
2002_08_04,291.1378928607367,1054.6600265196448
2002_08_04,285.7742365011366,1512.417489305165
2002_08_04,159.20772233099606,644.0429948480039
2002_08_04,264.97592474146046,1309.8761076176274
2002_08_04,29.538782259558108,515.1228137972746
2002_08_04,266.87219387871386,1152.0468815549195
2002_08_04,331.3773028759737,381.74272928039386
2002_08_04,357.41126233083384,213.90333776466167
2002_08_04,41.15754687208514,528.0225062208261
2002_08_04,171.86989764584402,228.13651715075503
2002_08_04,26.835631359239922,678.390819243459
2002_08_04,234.26141338064008,390.97205268969134
2002_08_04,86.20609973512697,1457.5510798865928
2002_08_04,2.581880295259551,266.29867482422145
2002_08_04,10.833966023120212,246.13154038575846
2002_08_04,161.5159545485523,483.8655003838982
2002_08_04,5.015766705884171,198.0237695978715
2002_08_04,33.815807879009405,635.496372533222
2002_08_04,23.178716848294297,497.9911765222765
2002_08_04,288.38568333247247,844.3844402913265
2002_08_04,109.44850051657693,538.9754349422684
2002_08_04,152.81144016527807,533.4295782187494
2002_08_04,277.5121441030527,941.6378747240874
2002_08_04,35.44988169226729,643.8065762375379
2002_08_04,71.0385383667102,894.8092915862585
2002_08_04,188.4843221349704,327.6116945518805
2002_08_04,165.35947276053392,403.89285601780534
2002_08_04,219.5438564213746,257.6988682883823
2002_08_04,129.88430107296213,375.0767177918
2002_08_04,155.02993974631772,392.90366124195083
2002_08_04,262.77787225338983,1106.3519995606948
2002_08_04,253.94686488888163,1540.3880985844476
2002_08_04,20.396693956897476,470.50161287326364
2002_08_04,186.7372335762362,346.1241502437221
2002_08_04,101.33978957372155,243.6279013943249
2002_08_04,282.41046309828437,1022.319750943108
2002_08_04,243.78645226279536,1343.1535880465901
2002_08_04,255.73548770192008,1569.9389250101576
2002_08_04,191.9854141190797,297.1010915013327
2002_08_04,194.112383993887,310.9227587307479
2002_08_04,73.14160123226173,1345.063088811184
2002_08_04,163.28586601075085,358.27124544659375
2002_08_04,12.676688658555253,270.1015144729998
2002_08_04,18.147994062688667,326.3253250833329
2002_08_04,182.8155566842112,289.3374954328211
2002_08_04,279.0779645154003,1287.2397965855316
2002_08_07,262.622580968809,1003.1618980485584
2002_08_07,291.282648998579,699.5130490602434
2002_08_07,252.30911037996668,1466.9751227601034
2002_08_07,254.4423139824694,1397.0517307953123
2002_08_07,294.6235647861636,809.083578358057
2002_08_07,341.1785762323737,214.3885842781635
2002_08_07,101.96710237658496,847.7944795318257
2002_08_07,257.52218229178624,1196.885035958035
2002_08_07,321.43636585535495,452.07808401717296
2002_08_07,323.7131672880781,382.67494277282435
2002_08_07,331.3773028759737,318.3875429872981
2002_08_07,172.66256346673046,401.19194138239686
2002_08_07,298.994324500578,707.8990569451565
2002_08_07,169.51419078659274,369.05508538477363
2002_08_07,277.5121441030527,820.3811344482958
2002_08_07,194.91121059124364,431.83553519470655
2002_08_07,108.00053253450241,537.331394335852
2002_08_07,334.18789660462755,373.5832387472825
2002_08_07,296.2178082799922,1043.7598680296405
2002_08_07,358.1768772013208,187.03011406880765
2002_08_07,185.01038082970933,332.54465219928943
2002_08_07,163.28586601075085,389.94480888265963
2002_08_07,197.84020430770352,352.42663291323794
2002_08_07,159.4076686677801,342.3446966492777
2002_08_07,317.7263109939063,303.3177781269336
2002_08_07,259.7651972365768,1344.8472038562265
2002_08_07,21.6890649646158,598.9880496619049
2002_08_07,343.73979529168804,171.9999283657775
2002_08_07,98.38799609419118,548.8948716047598
2002_08_07,161.5159545485523,414.80912946165927
2002_08_07,126.83922538993409,282.1478283753703
2002_08_07,329.5889187328747,310.9993499458594
2002_08_07,8.065749203179028,358.60161570280474
2002_08_07,354.06258390051846,131.61229341917675
2002_08_07,5.015766705884171,173.5388665019138
2002_08_07,249.62777121589784,1119.7144478581524
2002_08_07,174.38241940987317,362.6915226268028
2002_08_07,356.0443545196158,142.51243121944188
2002_08_07,182.1905738640382,306.8494700966366
2002_08_07,187.06672971640108,303.7659531440955
2002_08_07,345.8157057517292,147.43605311125063
2002_08_07,165.39872771416606,444.3640537026053
2002_08_07,132.17019240711284,270.7596600103034
2002_08_07,348.18198055685855,146.38273956226368
2002_08_07,38.683406185009936,333.2336626230462
2002_08_07,116.29156504641116,315.17344797451483
2002_08_07,301.069958040685,627.6824762638319
2002_08_07,147.6830515141468,236.17578931121588
2002_08_07,352.21427083632295,105.92174353863359
2002_08_07,118.20749087901527,272.9985130428624
2002_08_07,89.09061955080087,656.0886733638863
2002_08_07,87.41811970474046,611.3496607535328
2002_08_07,239.70964663314348,407.260729963338
2002_08_07,282.1056560267595,499.7295619534224
2002_08_07,151.9821064535454,246.2464333775702
2002_08_07,73.14160123226173,1401.9377916134558
2002_08_07,189.43658286586086,331.3224765579193
2002_08_07,18.482814960084593,399.5802224055916
2002_08_07,55.0946227374694,551.0432054133023
2002_08_07,15.321510074864792,381.4168875167748
2002_08_07,155.37643521383637,307.1850787123427
2002_08_07,27.3082330501321,489.9175840967627
2002_08_07,44.679915176218344,340.57702590313164
2002_08_07,289.6642833093999,454.4274390937806
2002_08_07,191.9854141190797,283.83931705931155
2002_08_07,137.82980759288714,232.10581198017724
2002_08_07,136.0891421698965,271.2083754831577
2002_08_07,327.03407848755734,301.5164656117901
2002_08_07,237.6614086873571,384.75034697644327
2002_08_07,12.052448958792112,309.66661694019064
2002_08_07,144.6415950257269,205.66470158260978
2002_08_07,228.34032207969884,379.445531768317
2002_08_07,34.48520990899576,407.06900626381366
2002_08_07,157.04591346237154,275.0564746296968
2002_08_07,133.91085783010348,266.6048040852718
2002_08_10,262.00252652819614,1365.3293036699913
2002_08_10,238.09440614735385,1001.0290570144807
2002_08_10,97.01185827447509,1363.0808275779223
2002_08_10,245.54304413527905,710.2776601853783
2002_08_10,264.04016088928694,900.9919586909882
2002_08_10,197.98926894798296,389.93873716283804
2002_08_10,119.02493254320397,643.5600796696477
2002_08_10,75.15631021428354,1924.5693404261212
2002_08_10,167.77487732426422,288.45657835906985
2002_08_10,82.25528945357709,1916.7150647824526
2002_08_10,208.81079374297303,335.79577376163496
2002_08_10,178.90729746434025,392.35795610281855
2002_08_10,331.45058418427345,299.61473660314203
2002_08_10,77.9475510412079,1556.2741381120384
2002_08_10,340.8898796417981,201.00365078335992
2002_08_10,147.6830515141468,304.96640312182643
2002_08_10,94.561807987457,984.6575938822401
2002_08_10,186.0988752085691,376.60854596366164
2002_08_10,79.8168578597839,2206.1249906078415
2002_08_10,151.9821064535454,265.7151315678716
2002_08_10,144.6415950257269,300.621317204521
2002_08_10,248.48972509902595,563.0271348026123
2002_08_10,259.2743842571119,705.1877040446337
2002_08_10,175.00323933542865,319.8820735826275
2002_08_10,226.2236072948755,309.7077041337837
2002_08_10,224.11176450476023,326.6147057206634
2002_08_10,323.7131672880781,162.32332302228062
2002_08_10,239.70964663314348,620.1227833730588
2002_08_10,64.71848384447424,661.5576092780333
2002_08_10,131.95291049661424,462.8401368935365
2002_08_10,213.3855370173572,309.4141106507624
2002_08_10,169.51419078659274,290.9992200636751
2002_08_10,129.88430107296213,292.4804382210177
2002_08_10,350.36246188706906,160.36120097010132
2002_08_10,334.18789660462755,265.88298009589425
2002_08_10,181.40479205003493,326.97007281659563
2002_08_10,292.81104932131296,260.57717313724004
2002_08_10,266.560130306254,532.046470549884
2002_08_10,206.3544058779226,321.2122273583987
2002_08_10,321.8686912845874,222.76163219627023
2002_08_10,135.97839068925512,258.4888289316817
2002_08_10,12.052448958792112,370.20665447153254
2002_08_10,317.39500551687235,185.46346710331758
2002_08_10,311.72328427471996,231.04683371334
2002_08_10,189.74519853378243,293.4019827090424
2002_08_10,4.864514437760531,236.4593957180141
2002_08_13,262.622580968809,1192.6806834918941
2002_08_13,228.88790956083307,654.4265695767754
2002_08_13,111.57460897074226,1211.9094936944216
2002_08_13,321.8686912845874,453.890825102018
2002_08_13,208.81079374297303,410.6180379873673
2002_08_13,109.06031872646598,1273.0742010497877
2002_08_13,267.3406319868771,1122.0855336666164
2002_08_13,289.6642833093999,636.8370179824021
2002_08_13,96.08852815419519,1516.329238138029
2002_08_13,74.86416449625195,1249.2869913556056
2002_08_13,204.53463308060495,399.4731675722398
2002_08_13,153.91873763467908,318.25271254516724
2002_08_13,151.9821064535454,397.2380021736924
2002_08_13,200.66612343095326,587.5099235858321
2002_08_13,159.4076686677801,387.2232791596057
2002_08_13,260.8973775117081,1236.3061504219866
2002_08_13,191.9854141190797,385.57858734136755
2002_08_13,287.2056143364441,796.0482826409567
2002_08_13,264.2117071820151,1430.529044674582
2002_08_13,213.3855370173572,449.9514356671357
2002_08_13,148.79762290603162,297.26293190482687
2002_08_13,178.90729746434025,368.9300101262028
2002_08_13,188.15219868144968,382.3508828876772
2002_08_13,184.37476228095542,386.3602676704692
2002_08_13,300.0332804359951,640.2344140349059
2002_08_13,161.36883352118406,285.8250082351136
2002_08_13,98.23759900009541,680.1580600916171
2002_08_13,211.34034308714607,431.1660223674384
2002_08_13,295.45668585926177,581.082870066768
2002_08_13,206.49492173901126,411.34137949493527
2002_08_13,308.6598082540901,356.0444109940056
2002_08_13,157.24902365721235,370.8529922612376
2002_08_13,297.05059700708614,551.7346055019565
2002_08_13,231.68386410803413,501.07898229585595
2002_08_13,281.1266843370699,772.197665457957
2002_08_13,29.538782259558108,300.95081653261224
2002_08_13,185.9436278320959,432.1457638615998
2002_08_13,25.61921621534888,383.0779827269194
2002_08_13,122.79953127261923,379.9756633602124
2002_08_13,196.50436138175502,390.3569144181958
2002_08_13,173.28105561331597,292.5788393963563
2002_08_13,259.30348926422187,921.660638592831
2002_08_13,171.56162202217607,215.34365524629794
2002_08_13,54.847556974116245,328.65503091175697
2002_08_13,38.918531279927095,227.47791187431145
2002_08_16,272.1846107891316,1570.9370780102358
2002_08_16,208.81079374297303,499.2275339404227
2002_08_16,331.10880058484713,692.0670705192989
2002_08_16,171.89187531239676,488.29711483110566
2002_08_16,168.7509556853257,540.4233379367428
2002_08_16,154.74947635568975,280.8583392406163
2002_08_16,264.2117071820151,652.1503311899584
2002_08_16,159.4076686677801,502.717244600572
2002_08_16,248.98501089932742,691.5698811328018
2002_08_16,326.5649565147077,436.80751671580066
2002_08_16,180.0,246.72806932631826
2002_08_16,262.622580968809,446.5410076005364
2002_08_16,191.95299011590652,305.35902467673105
2002_08_16,205.58453454403698,343.34556375776543
2002_08_16,281.1266843370699,1031.6333598980852
2002_08_16,25.61921621534888,278.0019331096825
2002_08_16,161.36883352118406,422.19794636068303
2002_08_16,118.34215444342132,679.4323020714919
2002_08_16,200.61094374591298,399.42385352173875
2002_08_16,197.29808084979572,387.9756953396393
2002_08_16,213.3855370173572,371.27340954418236
2002_08_16,164.4592887488897,462.48039445566434
2002_08_16,101.3099324740202,903.9833173613831
2002_08_16,322.94597086321295,531.8618116410871
2002_08_16,93.793900264873,688.5433659589395
2002_08_16,189.25686982275954,349.1897181985817
2002_08_19,62.627071280193555,805.6608732655874
2002_08_19,81.9765935737463,2145.482547263693
2002_08_19,332.1345511149128,519.6539813476755
2002_08_19,79.6681208465151,1510.7836215941916
2002_08_19,161.41826470185532,529.1189332253174
2002_08_19,165.39872771416606,562.984734165862
2002_08_19,323.7131672880781,452.0416634557362
2002_08_19,320.76461516515815,432.18058953547376
2002_08_19,96.22309104571842,1224.3887178575621
2002_08_19,28.9229571477949,451.39438415199373
2002_08_19,163.33045808554007,561.8252249653277
2002_08_19,116.02004236447041,2030.733571115691
2002_08_19,45.42598307664317,447.0908854392711
2002_08_19,159.75218859535815,516.4925958288469
2002_08_19,256.7594800848128,1036.389208416194
2002_08_19,169.84801602923693,454.5573677045799
2002_08_19,27.104924758583103,387.04709004823536
2002_08_19,337.80228215357704,474.3232996606401
2002_08_19,138.3664606634298,471.3256085576276
2002_08_19,176.42366562500263,437.30184964446846
2002_08_19,31.015420881924086,389.6795688922436
2002_08_19,136.63036948156375,462.61732311350124
2002_08_19,341.0835853712396,526.4512319665239
2002_08_19,64.44594587525242,968.7068393362928
2002_08_19,157.59459111663463,398.33765499775785
2002_08_19,140.88375703644346,424.5205970639536
2002_08_19,225.77571750661104,277.52473421753433
2002_08_19,356.6602672678516,196.8883881509371
2002_08_19,182.18461078913163,384.88738640304626
2002_08_19,207.89727103094762,216.52232113305234
2002_08_19,249.33387656904674,685.531846360917
2002_08_19,284.7514624337615,1184.6216009116904
2002_08_19,325.79951586973147,469.42505226314825
2002_08_19,174.3976286594862,467.5921630268992
2002_08_19,33.7318892554232,475.2450431799739
2002_08_19,154.74947635568975,197.14285706124357
2002_08_19,171.89187531239676,394.7696596546206
2002_08_19,185.4624938837604,308.41874210182266
2002_08_19,217.7787807056227,199.55826435562292
2002_08_19,315.5435869111068,450.0826035775438
2002_08_19,180.0,305.90039539692384
2002_08_19,168.11134196037202,458.22110433863
2002_08_19,197.4471884232822,192.07283977650278
2002_08_19,189.41098191754313,300.0523807160393
2002_08_19,22.30620505490764,249.7805842642158
2002_08_19,187.02839623894963,290.7451135092968
2002_08_19,328.01086630353785,510.02496911361203
2002_08_19,85.0106374303578,759.5295865017041
2002_08_19,334.39206851078166,478.76774625528077
2002_08_19,47.12897427087457,373.2182793914893
2002_08_19,183.8969619801036,329.60034547372146
2002_08_19,25.080687066593548,303.54607547295427
2002_08_19,120.04773030082036,1000.6587563150357
2002_08_19,1.36392753160292,150.5821864229882
2002_08_19,213.3855370173572,247.29609346953066
2002_08_19,348.0643974567326,348.1813246839999
2002_08_19,145.9678721826617,321.9540829221824
2002_08_19,5.1533173772300405,111.19827505098203
2002_08_19,236.96297159006178,341.7340874855259
2002_08_19,205.58453454403698,171.8579163092342
2002_08_19,289.4658670083524,1142.6699707328444
2002_08_19,281.7365952857825,841.3057830513573
2002_08_19,330.5588708182814,452.08917529331734
2002_08_19,37.321036192631304,252.67854512564207
2002_08_19,8.0445224633356,166.12225885253872
2002_08_19,40.42183806365709,226.37664805006514
2002_08_19,93.17983011986426,414.02940228271433
2002_08_19,343.3007557660064,386.88579515053755
2002_08_19,114.38081200290098,1253.1034528379428
2002_08_19,252.70191915020425,551.7488039203101
2002_08_19,51.62266659538101,224.75708367290358
2002_08_19,317.82980759288716,417.0188066008499
2002_08_22,93.7838926880849,1009.7366263917143
2002_08_22,285.2414995496387,2410.6299582311253
2002_08_22,274.362888035523,2257.535902753395
2002_08_22,332.8886409022812,667.207139713157
2002_08_22,289.61209370890407,1319.177009606861
2002_08_22,330.5588708182814,528.0349008107728
2002_08_22,64.44594587525242,1227.6457066097498
2002_08_22,96.824746424391,1003.1991961384523
2002_08_22,308.78007629641286,521.3867008633586
2002_08_22,171.27743080982475,537.1475112892326
2002_08_22,349.7631200230943,446.7599427749903
2002_08_22,347.5866413161213,455.0352816978593
2002_08_22,46.91624437249638,463.9483025230147
2002_08_22,337.1219419718818,649.1864888667878
2002_08_22,163.0338518914638,419.1749863342247
2002_08_22,169.69515353123398,514.2059329227935
2002_08_22,323.1607746100659,534.4332213026607
2002_08_22,31.015420881924086,426.1771388523531
2002_08_22,341.0835853712396,546.9985371790052
2002_08_22,343.6362414759154,495.75933291387724
2002_08_22,300.6457443702717,734.6262434086416
2002_08_22,345.22544972495336,572.8737549184609
2002_08_22,165.43777726654363,488.01298734402604
2002_08_22,37.11038219172019,512.5231125868847
2002_08_22,242.10272896905238,418.90262458175135
2002_08_22,186.25403274391647,579.3049003248593
2002_08_22,217.7787807056227,315.06107452601253
2002_08_22,184.68589983950267,481.1304287462435
2002_08_22,259.30348926422187,1176.1373712299512
2002_08_22,34.7332111672929,496.4730403119758
2002_08_22,6.52409936487373,130.80147096593765
2002_08_22,204.67686317033704,299.67451911444437
2002_08_22,287.99308781797373,1510.7156219330393
2002_08_22,174.3976286594862,411.2347519621448
2002_08_22,11.398763068757928,150.58180206022013
2002_08_22,335.4803573118092,548.14494444957
2002_08_22,191.0035408517495,275.8550435630858
2002_08_22,320.76461516515815,366.74246186771387
2002_08_22,277.0283962389496,1771.7950682063772
2002_08_22,156.27316549389445,275.70935344422884
2002_08_22,208.7353685143258,395.3611880042152
2002_08_22,51.716050426593114,379.93019434200545
2002_08_22,176.42366562500263,374.97887720633867
2002_08_22,26.902081286935793,424.0517375334378
2002_08_22,92.12109639666146,550.4520988054351
2002_08_22,179.84430533020225,439.03796646278977
2002_08_22,213.08286776556227,358.04594896668675
2002_08_22,351.4617231447471,310.5061072857094
2002_08_22,193.5442838714533,290.78639287839445
2002_08_22,2.1210963966614558,161.14921024969192
2002_08_22,182.1786800752766,381.9051687234735
2002_08_22,210.3465425022811,301.322323544747
2002_08_22,215.08194623606232,408.66536748258153
2002_08_22,353.30789358917457,192.28608177849648
2002_08_22,356.963282754964,157.60957467038318
2002_08_22,197.4471884232822,261.76365215475545
2002_08_22,281.2490443146743,1279.0474960478682
2002_08_22,326.5649565147077,386.4118990664485
2002_08_22,70.51823482267457,478.90515647470266
2002_08_22,324.90757109018807,445.1493172080338
2002_08_22,206.42513502171437,307.9780183424176
2002_08_22,256.6075022462489,1058.7573566810947
2002_08_22,32.97965298441771,457.2035759371806
2002_08_22,237.96140185099205,406.7564967447862
2002_08_22,16.858398767738276,152.1854959633418
2002_08_22,178.1323211605658,361.0612521701928
2002_08_22,168.11134196037202,403.68833073565924
2002_08_22,29.390517387404802,395.30945164963583
2002_08_22,18.720948674717096,176.5058292923238
2002_08_22,147.079530986615,300.4262747644605
2002_08_22,315.4340506321394,327.03587993946695
2002_08_22,279.5133652052243,1846.3648101820293
2002_08_22,195.8166897613342,277.5521433362155
2002_08_22,328.7736615321707,409.94140354914737
2002_08_22,189.23180846936236,348.9331863487704
2002_08_22,40.633932510749744,416.34915882941857
2002_08_22,313.3696305184362,343.5231896220063
2002_08_25,122.79953127261923,1780.115781671887
2002_08_25,291.22645859492746,1346.920124371318
2002_08_25,270.4670748123142,1320.219749278704
2002_08_25,73.0411743476964,608.032989846952
2002_08_25,183.43051916678064,598.7005659067275
2002_08_25,247.2118306864462,1644.7011121755243
2002_08_25,193.88466768525817,427.5181083768286
2002_08_25,348.0643974567326,376.6500857841547
2002_08_25,163.0338518914638,379.7093356685095
2002_08_25,238.39249775375112,792.3844402649657
2002_08_25,280.61012504012973,1590.0482088102588
2002_08_25,190.0260370903213,480.1391884403018
2002_08_25,176.42366562500263,405.31612190078164
2002_08_25,292.893720495331,723.7789543550036
2002_08_25,47.76678840116952,280.69262440501643
2002_08_25,117.58808136574581,1230.7549426604157
2002_08_25,356.06521794363056,313.75532432485795
2002_08_25,11.398763068757928,155.1890488793411
2002_08_25,204.81876955679235,359.2991609922669
2002_08_25,187.02839623894963,576.185147973184
2002_08_25,121.14714431761848,1652.170328678206
2002_08_25,93.93478205636944,559.8640940096169
2002_08_25,285.8390564173941,782.7118462924816
2002_08_25,208.8724241740402,395.8376445476996
2002_08_25,341.0835853712396,455.50151162124615
2002_08_25,354.07826253977333,337.37926367892123
2002_08_25,195.8166897613342,409.9865306145268
2002_08_25,172.5284408234076,407.9635834065349
2002_08_25,346.1849746587384,356.8198600997797
2002_08_25,343.6790362693806,379.90671104078547
2002_08_25,197.79231387954857,441.6967499359803
2002_08_25,352.10532910923746,316.1968172265439
2002_08_25,257.40342676418146,858.3102883851185
2002_08_25,18.720948674717096,164.8975680285775
2002_08_25,124.57928760320551,1694.942800559801
2002_08_25,21.57781733547305,253.36414069595043
2002_08_25,251.91049958082985,816.9926318692002
2002_08_25,200.26344244184315,384.1825349833669
2002_08_25,349.64094751191624,330.22879030577576
2002_08_25,185.3073268493312,450.8339474501583
2002_08_25,2.1155049280041704,185.33739569154702
2002_08_25,51.927218126009166,332.4251642711652
2002_08_25,164.6498635075756,374.0363994676841
2002_08_25,272.02319436592813,1328.4151613948168
2002_08_25,84.24426839007954,460.2751519883592
2002_08_25,92.12109639666146,390.5375041992985
2002_08_25,180.15569466979775,530.7668837680926
2002_08_25,29.390517387404802,247.92379613054786
2002_08_25,53.851143841150204,315.46649021530186
2002_08_25,221.23014623707815,222.05696944165294
2002_08_25,174.3976286594862,435.7742838056191
2002_08_25,71.46987555114205,691.7493879782717
2002_08_25,142.3002322538071,326.2021745348605
2002_08_25,207.26374556006144,337.04257766095674
2002_08_25,5.755731609920469,153.1328577513841
2002_08_25,49.79013072236324,308.5222470090562
2002_08_25,245.46536691939505,1577.389480172111
2002_08_25,177.97680563407187,532.3021495361354
2002_08_25,212.17121712854458,303.8771613766777
2002_08_25,336.98152136796097,405.9354777490372
2002_08_28,82.14668669802178,2451.2699934585044
2002_08_28,291.22645859492746,1438.015752353641
2002_08_28,285.39121293526324,1636.973213704444
2002_08_28,289.21709517697866,1542.2561687442362
2002_08_28,249.93692733391174,1091.3015419119051
2002_09_04,74.61286360542806,1872.8533364791147
2002_09_04,351.50659470003666,136.05301756725055
2002_09_04,268.7580096455769,1319.683588285425
2002_09_04,31.735197068884606,629.5083672610972
2002_09_04,20.907980471009665,572.8967573171783
2002_09_04,341.18180753144327,362.97438845566
2002_09_04,189.36019080191332,457.71246385602666
2002_09_04,3.0127875041833407,195.11357141990908
2002_09_04,51.80905017961342,721.5822409303901
2002_09_04,152.67838586488224,302.27638047308955
2002_09_04,159.51616114359314,305.2826467191483
2002_09_04,327.1549416972222,358.8978029855212
2002_09_04,155.5049794759631,275.8482103737257
2002_09_04,285.6481992654484,782.6981220124873
2002_09_04,289.99628705525686,663.4829915509865
2002_09_04,5.276202086531974,163.96901102499348
2002_09_04,27.43716781506817,549.0450618846993
2002_09_04,185.138118577449,303.76019451650893
2002_09_04,86.52720643140454,638.3891289312159
2002_09_04,195.13213725213865,376.12545134668744
2002_09_04,49.772438831684696,621.9447132864128
2002_09_04,25.089373868928615,492.8895312979059
2002_09_04,77.09564824488733,1613.6377111389647
2002_09_04,150.06445125542552,295.2281910033757
2002_09_04,355.9251268500348,144.5710700184967
2002_09_04,157.71207460868638,287.5962633961297
2002_09_04,193.507838875273,329.6104550781774
2002_09_04,164.6907265120168,243.26239620523515
2002_09_04,53.73003623440994,488.2936624307285
2002_09_04,97.12501634890181,410.54729172615873
2002_09_04,13.817419148634906,262.73586257676675
2002_09_04,137.6025622024998,183.1434028291826
2002_09_04,348.1269093501569,166.5854793204389
2002_09_04,250.77617463428618,1173.7377331522177
2002_09_04,19.29004621918874,416.6517089115045
2002_09_04,257.4711922908485,790.6658121989827
2002_09_04,22.469876339052977,460.6648074690532
2002_09_04,169.87532834460217,248.90871162013454
2002_09_04,181.8626209493067,206.85974171140566
2002_09_04,124.36709101612081,225.44805350614376
2002_09_04,144.1416402235249,155.47333729862024
2002_09_04,353.34307601036653,120.95200101294986
2002_09_04,307.4843060458843,358.89142852051265
2002_09_04,48.179830119864235,484.2462689157083
2002_09_04,8.00240023386341,198.4064395246769
2002_09_04,210.61586490192755,235.773662927219
2002_09_04,17.57843121052111,372.5477024253542
2002_09_04,29.521361834581654,680.9928947192432
2002_09_04,197.54900222906778,335.64425250689857
2002_09_04,332.82254694806903,249.92277331118297
2002_09_04,187.64604814531845,318.4919322722026
2002_09_04,126.65610841596693,234.35943258944855
2002_09_04,140.64587654659576,185.61264158034692
2002_09_07,61.557071375636646,876.4729422992364
2002_09_07,106.56882917959902,1290.6343754706347
2002_09_07,73.2287761813696,1018.6138360720646
2002_09_07,236.52581607753066,621.0690456621279
2002_09_07,297.18481308065935,942.4633388348358
2002_09_07,96.80681372309735,1285.3252172505292
2002_09_07,298.8309683123904,734.8676007037129
2002_09_07,117.78681386770819,672.5798681073434
2002_09_07,23.80998526361983,513.6539353140072
2002_09_07,87.89005715186676,1474.745077444521
2002_09_07,196.71413398924915,400.12712780577044
2002_09_07,124.49283196258807,522.9060255307475
2002_09_07,239.81082453069035,546.8885385119474
2002_09_07,269.8451469189025,545.2563329833041
2002_09_07,193.81007709189893,361.0288155533098
2002_09_07,241.7625544618327,596.6506395329891
2002_09_07,303.4350434852923,634.0016555068537
2002_09_07,144.6939990584886,326.815599517547
2002_09_07,201.8882650734531,322.63740866422523
2002_09_07,257.31961650818016,767.1366758980034
2002_09_07,120.31121322668163,449.7142471737065
2002_09_07,343.09768296743596,231.74529926897821
2002_09_07,126.77841962961938,310.8784108097244
2002_09_07,331.87395728023074,418.5129017874284
2002_09_07,164.6907265120168,273.7882588896783
2002_09_07,9.659893078442332,275.3869513362887
2002_09_07,122.63462724146115,553.3922465209836
2002_09_07,108.9614616332898,678.9980930099227
2002_09_07,183.88640490526174,294.5750471498139
2002_09_07,337.23999074233956,277.98249137741436
2002_09_07,173.95047369599848,217.82914454503302
2002_09_07,135.0,334.54537628351005
2002_09_07,67.05728038367663,770.2251468725401
2002_09_07,210.40231329440562,247.01273203912163
2002_09_07,152.12673893252182,229.77610698728515
2002_09_07,2.109942848133259,110.38784846971531
2002_09_07,330.1043902654678,331.5543897904142
2002_09_07,28.777955725297936,456.03249502268716
2002_09_07,200.20946561651616,328.98100817118905
2002_09_07,261.10013502450124,356.03018752306565
2002_09_07,100.77723912920811,882.6880587188962
2002_09_07,251.17194736584204,530.6188958340573
2002_09_07,359.84922198091607,173.3339150737428
2002_09_07,341.18180753144327,233.78032854566703
2002_09_07,348.2748879848349,125.93457110478116
2002_09_07,140.74288457472304,359.84721466194725
2002_09_07,146.3524683084575,259.2044331623145
2002_09_07,187.00938425662125,277.80317802379034
2002_09_07,300.83192110087947,614.7522907806391
2002_09_07,12.430922076287738,414.3213545126519
2002_09_07,179.53544980545385,276.722633038141
2002_09_07,71.37533074625267,957.6289661158811
2002_09_07,345.78023448348716,163.65672132853484
2002_09_07,253.5841006218903,457.1075989795126
2002_09_07,255.39872771416609,438.0551167334052
2002_09_07,27.101764091679893,476.2230630267583
2002_09_07,5.1262683646886975,146.6732912816097
2002_09_07,328.4622612358155,323.8901241789916
2002_09_07,77.42227729461082,895.9321839888231
2002_09_07,63.56913073103783,573.3981553485357
2002_09_07,204.1993775621273,230.91361710742572
2002_09_07,142.39400864259827,411.8970309132663
2002_09_07,138.3537621309442,372.38195976769595
2002_09_07,153.91583735875832,214.57222106450118
2002_09_07,351.50659470003666,113.00087768638454
2002_09_07,353.6431282605255,133.12829557796493
2002_09_07,37.88811584878553,344.44518220941194
2002_09_07,223.7858203704567,279.99057456499384
2002_09_07,129.49322922135138,321.65326695328037
2002_09_07,172.24180088080018,209.22214921065986
2002_09_07,98.34389158403313,802.0986645468075
2002_09_07,264.5523006320783,534.8988017890279
2002_09_07,306.2868327119219,519.6706525803509
2002_09_07,75.41705767051592,1062.474714177389
2002_09_07,356.82854278370223,145.03552886644042
2002_09_10,286.43309801114833,1603.3678936707875
2002_09_10,76.83676751030053,1400.7684829337218
2002_09_10,200.84753156723383,326.4382340615783
2002_09_10,71.37533074625267,1735.6624313404952
2002_09_10,250.62908989112947,1191.1384485876717
2002_09_10,117.44749932614872,1225.4404656915885
2002_09_10,53.0702321779181,514.0814264864538
2002_09_10,323.2215803703806,478.0583425812274
2002_09_10,94.82619164351118,1007.8623439831512
2002_09_10,49.772438831684696,609.8337685135622
2002_09_10,151.37730287597373,439.84639124162163
2002_09_10,47.85712304861099,607.1108379509051
2002_09_10,347.02806562159094,156.45140639543885
2002_09_10,351.50659470003666,142.96283800488024
2002_09_10,300.2785590850219,539.0092385434062
2002_09_10,144.44455607541266,388.55764222168597
2002_09_10,275.1104175610312,889.2138387236876
2002_09_10,153.91583735875832,514.1163176694009
2002_09_10,304.4136755982194,567.9832574032313
2002_09_10,196.3720133295301,358.3104863019144
2002_09_10,82.61395684873274,680.5516533268162
2002_09_10,203.8519709367786,355.8859206830275
2002_09_10,315.4324127675377,442.6264010735977
2002_09_10,9.981829287733163,241.35808652358193
2002_09_10,181.2386346708969,291.6246101507874
2002_09_10,267.36222220297145,1082.0568059334782
2002_09_10,75.30980647032861,1608.715353108281
2002_09_10,290.9710940000938,762.1318925606673
2002_09_10,176.44294739426064,241.11298969747395
2002_09_10,73.12856761567284,1316.699460026265
2002_09_10,68.8657601196328,1436.7497998038377
2002_09_10,166.3003466649722,213.805904572111
2002_09_10,31.656506493205985,327.7437036581577
2002_09_10,179.22577983507193,301.37959285929617
2002_09_10,307.05402913678705,482.1088095110967
2002_09_10,93.16312824611688,831.6669416560477
2002_09_10,338.25490084393397,190.00757448007272
2002_09_10,321.0541918941148,450.3348376450191
2002_09_10,325.84481090210875,420.0875727492458
2002_09_10,341.18180753144327,219.66889670495533
2002_09_10,29.577838681261344,337.05285312851487
2002_09_10,148.43259978010778,399.5931392139047
2002_09_10,168.35748362309596,202.43440383684975
2002_09_10,26.09542415738835,381.8944464993682
2002_09_10,57.471454595661775,440.8005965881878
2002_09_10,193.4715858669845,290.8514318041694
2002_09_10,2.862405226111745,179.77070094359934
2002_09_10,173.9667469937993,204.81930716161114
2002_09_10,55.314305900661786,311.8939369476446
2002_09_10,157.91282839677163,439.92904004149716
2002_09_10,61.2940474565989,579.3015709531153
2002_09_10,219.36622552104714,189.58544477353212
2002_09_10,5.1262683646886975,175.42423600872053
2002_09_10,317.808484877346,373.8618742183612
2002_09_10,280.7336576715832,1039.352050780571
2002_09_10,216.5891911189773,199.6173508443273
2002_09_10,139.86222654176234,315.3797775297368
2002_09_10,146.22498697730617,386.60573084713394
2002_09_10,188.3929251873925,251.38566686338203
2002_09_10,106.52579638992563,844.2302426148921
2002_09_10,190.61012504012973,236.08829960605556
2002_09_10,155.6322701584444,383.09652392297204
2002_09_10,182.93963361917636,191.70700469507617
2002_09_10,211.4443249600847,290.02904422483886
2002_09_10,247.8229805976548,674.7651129071828
2002_09_10,302.6244207125589,508.629473529705
2002_09_10,40.2275611683153,263.40156320286013
2002_09_13,72.32389130134653,1162.159094569156
2002_09_13,260.1806993612421,1203.951402292415
2002_09_13,108.48281496008458,1536.3080950073384
2002_09_13,284.63383097156617,1819.764669015701
2002_09_13,275.1104175610312,1492.1518275319359
2002_09_13,308.0627500466057,480.7667620141582
2002_09_13,99.53663575845941,780.710402712346
2002_09_13,279.4623222080256,1781.8702755969582
2002_09_13,35.763592645978235,343.50057181417594
2002_09_13,117.92091115318463,691.2426629786346
2002_09_13,249.69843943725655,1318.2532590572607
2002_09_13,190.61012504012973,251.6924933782434
2002_09_13,106.56882917959902,1488.1552866699958
2002_09_13,196.3720133295301,326.4701367584262
2002_09_13,262.374596552306,1240.1369949866476
2002_09_13,167.72212110776317,518.8995913410826
2002_09_13,78.98419112056422,770.3816232587262
2002_09_13,82.93080933610824,574.4398237061338
2002_09_13,286.3895403340348,1477.8326090010232
2002_09_13,199.95658683876113,315.81797516730927
2002_09_13,247.18895067868704,984.1270631119222
2002_09_13,353.6598082540901,202.032222280498
2002_09_13,27.570137182332164,358.57041942284474
2002_09_13,194.75146243376153,317.20124913278715
2002_09_13,281.03724176956763,1348.3252287278312
2002_09_13,211.4443249600847,337.27220052583465
2002_09_13,164.73137769608144,460.85141283426583
2002_09_13,159.42596552527354,506.5253809186211
2002_09_13,208.51124629410873,296.47613492639863
2002_09_13,252.98856078363258,954.4851460089504
2002_09_13,102.61054200394118,730.4553447144813
2002_09_13,204.89468773500258,249.56972418206092
2002_09_13,179.53544980545385,225.03966314362543
2002_09_13,282.57893523749306,1543.8653273492062
2002_09_13,258.5987838334116,1121.508835081841
2002_09_13,9.042851558026282,202.39920988494922
2002_09_13,182.93963361917636,194.32219489792462
2002_09_13,153.91583735875832,388.60035551028915
2002_09_13,346.5865122192798,175.88797346221577
2002_09_13,288.33750711497294,1030.5671978377472
2002_09_13,272.4761126737087,1499.106640049681
2002_09_13,29.243602432521246,317.3584412324572
2002_09_13,40.97471042017261,260.9676630146426
2002_09_13,69.47904098516312,598.2924960030604
2002_09_13,157.42745759293388,390.5393095742722
2002_09_13,184.8021900900543,248.39782593926762
2002_09_13,144.44455607541266,262.8307143579816
2002_09_13,11.339390455750076,199.35220753831118
2002_09_13,46.056997776784904,262.62894788193216
2002_09_13,21.328131498809746,304.79802427664544
2002_09_13,2.7048759857356477,159.0197710219855
2002_09_13,112.3636660154735,767.0428333830241
2002_09_13,17.487997376148552,198.3154844945648
2002_09_13,163.12373538328882,438.84210209606056
2002_09_13,31.52898803775343,313.3074968598102
2002_09_13,176.13453883014824,209.08082267809343
2002_09_13,193.1340223063963,263.9743342265048
2002_09_13,188.3929251873925,224.32981394092107
2002_09_13,251.31914805380728,1417.05866009642
2002_09_13,104.95084935630142,1028.9900232977975
2002_09_13,55.64566334496034,355.5184340680566
2002_09_13,186.35727966055777,252.02362124653385
2002_09_13,171.93547844076022,255.69446289079562
2002_09_13,213.04341575685086,288.6340960683642
2002_09_13,146.98896177213788,272.82668370815463
2002_09_13,291.25847321386993,640.5695617028938
2002_09_13,181.2386346708969,214.21448981330136
2002_09_13,206.91229407416373,324.4023152236432
2002_09_13,24.555497364056855,241.81517503704563
2002_09_13,265.0302592718897,827.9639230968131
2002_09_13,320.6035383676243,401.0043236836489
2002_09_13,276.971665682592,1419.6123091770191
2002_09_13,152.0628571734614,292.82825256377106
2002_09_13,80.48826359162297,396.7162863117743
2002_09_13,215.37475184387608,329.98825583282377
2002_09_13,202.811049321313,287.9411777169513
2002_09_13,150.2741665013963,199.97859880191123
2002_09_13,0.0,144.2032434545877
2002_09_13,332.2131861322918,352.1501675008034
2002_09_13,39.17365797044424,322.30670778816216
2002_09_16,280.7049308896594,2884.8789475379754
2002_09_16,74.83689095783424,521.0331975071185
2002_09_16,284.2973552387779,2116.214293790177
2002_09_16,331.87395728023074,774.2054620678281
2002_09_16,282.7292001750966,2253.260509775419
2002_09_16,276.7999102746839,1644.036654969703
2002_09_16,95.12626836468864,1251.5986411856663
2002_09_16,103.70696100407979,1017.0362820868036
2002_09_16,117.58202920779716,842.9313519136728
2002_09_16,168.05582281155367,405.393667186676
2002_09_16,98.30024522304056,713.834718902359
2002_09_16,120.7037956139705,915.235941126019
2002_09_16,90.90222116153014,760.8848016321858
2002_09_16,289.2610393721476,2115.225899576718
2002_09_16,122.55272719344224,929.8202211208187
2002_09_16,105.42717758378569,732.7859153499677
2002_09_16,224.67008553002572,229.7602036409857
2002_09_16,299.8590161649231,753.4491246092986
2002_09_16,109.91846780889735,709.7649731070478
2002_09_16,78.2194762230846,613.2583126903869
2002_09_16,340.6102099232058,540.5639623170437
2002_09_16,163.12373538328882,433.90374516407707
2002_09_16,166.3003466649722,462.36730194694206
2002_09_16,336.1451519230966,589.0514675205602
2002_09_16,338.3109350353842,465.6548860880231
2002_09_16,327.65682975379536,479.8126154033078
2002_09_16,40.55261514990952,463.21439368868687
2002_09_16,6.77122825167324,128.72819041987637
2002_09_16,9.042851558026282,176.32197742760212
2002_09_16,342.3302247760914,334.7802252047656
2002_09_16,176.44294739426064,281.87269630807856
2002_09_16,59.95863607372087,353.6554446632309
2002_09_16,186.81821457165188,267.6231876626884
2002_09_16,88.79711577185319,601.9845255803403
2002_09_16,25.694971881166737,307.6930137208695
2002_09_16,173.9667469937993,310.43438350434167
2002_09_16,255.09855445618868,518.9511022025679
2002_09_16,275.0966784647749,1058.1840955840257
2002_09_16,260.1806993612421,576.0396219714461
2002_09_16,358.3462505388426,157.8845537459327
2002_09_16,22.274228001572773,397.210572854849
2002_09_16,171.62961938432983,312.5971498097295
2002_09_16,2.104409926058647,174.01912501718354
2002_09_16,159.0839483367981,338.82118871784854
2002_09_16,257.9917433736128,704.54890508558
2002_09_16,241.27780439429293,402.58271758095606
2002_09_16,55.52226877586623,420.9444811874461
2002_09_16,119.14297798197174,724.0963661955309
2002_09_16,67.92086229856821,549.940181047031
2002_09_16,252.98856078363258,541.9858617110862
2002_09_16,81.72140836089133,424.9615571517619
2002_09_16,182.93963361917636,270.276759922196
2002_09_16,219.26750480717837,236.3395485516155
2002_09_16,201.1378928607367,181.86376874436215
2002_09_16,16.727963920567294,217.73855660862202
2002_09_16,203.50476383468094,187.0726529686284
2002_09_16,3.754183797379075,144.2516743494075
2002_09_16,76.39945748334125,675.6620705838268
2002_09_16,61.49685800574854,369.9096530693032
2002_09_16,249.69843943725655,538.2506161573839
2002_09_16,154.60268669351217,144.10265415738564
2002_09_16,214.5085229876684,195.79791353694293
2002_09_16,181.23529706887857,290.76950519546523
2002_09_16,96.78897457443881,1011.563313334942
2002_09_16,298.07248693585296,846.3120256100015
2002_09_16,351.37983784913024,195.77748539290243
2002_09_16,11.456769106711741,171.7690282669198
2002_09_16,144.44455607541266,234.00160907623703
2002_09_16,184.8021900900543,283.7749213555484
2002_09_16,49.965170593357854,243.4837791997127
2002_09_16,140.4096049444734,173.26288639406215
2002_09_16,304.32713296341757,669.0525800637741
2002_09_16,190.27714058141243,198.75372436449453
2002_09_16,65.44450263594315,490.13845891620286
2002_09_16,333.77397314737345,502.88710026694804
2002_09_16,326.0152470073764,468.6799274260386
2002_09_16,324.28559303527555,376.1058060650085
2002_09_16,251.36883352118403,522.3281515727523
2002_09_16,57.67780619977382,423.20179840525344
2002_09_16,29.577838681261344,243.73760106519094
2002_09_16,179.53670190765817,294.64908948391144
2002_09_16,0.15038227807159557,138.14852356282896
2002_09_16,124.32105280346484,564.0789683460978
2002_09_16,169.62628844478817,324.58247655106913
2002_09_16,79.89642593345371,523.5477102196613
2002_09_16,194.75146243376153,175.07192240180146
2002_09_16,71.75414547242175,469.1932957457977
2002_09_16,93.16312824611688,883.96401536189
2002_09_16,52.95077342639301,371.826289527825
2002_09_16,196.3720133295301,178.058504143051
2002_09_16,237.5168884708144,241.57916694671383
2002_09_16,211.57694993159416,210.9278227841084
2002_09_16,35.763592645978235,289.11061794691415
2002_09_16,318.12604250495497,365.34712953577815
2002_09_19,67.92086229856821,1660.1006840621892
2002_09_19,79.7754184044991,837.7523658445248
2002_09_19,59.95863607372087,674.0212615367395
2002_09_19,114.26904452717338,891.0724481544213
2002_09_19,118.05467662262086,624.4647385916309
2002_09_19,340.6102099232058,548.0430109248132
2002_09_19,223.02506598911802,453.73744563643237
2002_09_19,257.0170074277482,1312.464415667287
2002_09_19,61.49685800574854,538.665939050823
2002_09_19,156.6604359723783,275.9044965790693
2002_09_19,338.3109350353842,543.8257611332817
2002_09_19,319.62966895083895,311.139570100962
2002_09_19,57.55169855072747,535.9908686295546
2002_09_19,315.43078721700863,433.5151202442193
2002_09_19,281.64251637690404,1311.6762097294877
2002_09_19,294.3677298415556,1006.4544179626171
2002_09_19,48.168120375593794,400.8088640150143
2002_09_19,347.38945799605887,235.01787661768452
2002_09_19,173.50647468746072,339.1172140797007
2002_09_19,217.0565281894096,453.807472300799
2002_09_19,5.262395399595127,186.16916567930565
2002_09_19,144.44455607541266,351.26816902549194
2002_09_19,22.412689468634277,449.2823123123207
2002_09_19,179.8455643106277,341.7433875823064
2002_09_19,298.4148699686666,647.7157734305003
2002_09_19,313.5975586183746,464.57661216426703
2002_09_19,46.16052924764868,425.8538137172981
2002_09_19,359.2481300440395,128.67171614565427
2002_09_19,331.94532337737917,504.51474726559053
2002_09_19,12.837457916233149,158.75824313907086
2002_09_22,284.59502724198614,1075.6470698446387
2002_09_22,257.68923723754045,1063.925038453923
2002_09_22,261.3008979153739,875.59509148852
2002_09_22,253.0338518914638,1412.37753893592
2002_09_22,342.3760113830071,573.3595322708653
2002_09_22,249.4076686677801,1338.6614616946742
2002_09_22,282.0947570770121,1141.2975530835997
2002_09_22,211.36330221395008,396.4216973667148
2002_09_22,193.58599120788892,580.2151435361293
2002_09_22,273.7013081925194,1024.5746993729067
2002_09_22,292.17160569350006,841.2727245897121
2002_09_22,189.15742515074945,416.98449032753234
2002_09_22,65.84035851246249,546.9458494010885
2002_09_22,343.9509952074668,441.2316650887806
2002_09_22,338.84328098039737,406.358518938414
2002_09_22,57.55169855072747,550.9656002539347
2002_09_22,215.41143611505623,488.5713605614598
2002_09_22,259.4183644790562,1165.8111051200613
2002_09_22,67.78240573048168,585.5341607719303
2002_09_22,177.68472008611394,290.51169937868326
2002_09_22,332.48799737614854,417.49813485102106
2002_09_22,213.17351551539485,444.47686360903464
2002_09_22,197.60321540507863,480.92329320195483
2002_09_22,289.4059707540012,1204.7709491551877
2002_09_22,61.49685800574854,456.36895223936307
2002_09_22,165.06858282186246,284.41011204844483
2002_09_22,184.17364556342918,343.5150555920383
2002_09_22,5.546763697156313,185.75912555387467
2002_09_22,16.54156297717574,220.63421149108606
2002_09_22,340.6102099232058,456.35956385979705
2002_09_22,48.168120375593794,374.1215767299332
2002_09_22,181.54398678979751,261.40841995952
2002_09_22,207.60667785308794,308.6768004291474
2002_09_22,346.62145980492846,314.09931872836245
2002_09_22,280.52510787102835,1347.7301553208613
2002_09_22,32.44830144927253,222.12448381993948
2002_09_22,336.2062531278165,330.3832194933338
2002_09_22,84.15543412261314,432.92749742809514
2002_09_22,122.2621692961259,460.4335875211029
2002_09_22,200.73730301260426,407.4528423637551
2002_09_22,64.23530346031926,543.2421062195081
2002_09_22,175.05698928138645,236.48329336930996
2002_09_22,334.0430179921512,370.72235367607254
2002_09_22,1.1997362381213872,213.86003652040299
2002_09_22,77.34149069120235,440.0127977362709
2002_09_22,268.45601321020246,777.747824181468
2002_09_22,203.58503116094184,337.3247310059641
2002_09_22,191.37062713300472,464.9707464209794
2002_09_22,115.82099197418924,443.8105378324939
2002_09_22,241.00567549942204,491.2385761488435
2002_09_22,265.98041751216255,599.0790061265207
2002_09_22,255.62628529352435,1079.567249420288
2002_09_22,185.87965208213348,365.5488914528687
2002_09_22,35.88471037143324,297.5959736135422
2002_09_22,30.707744922578442,266.6498634467487
2002_09_22,45.10551697005353,221.9177529877228
2002_09_22,49.965170593357854,353.44499524795924
2002_09_22,356.845157135208,173.55924464444345
2002_09_22,225.43903952568166,315.7210816211888
2002_09_22,237.25546339656174,423.4241055207865
2002_09_22,222.14854370926292,350.41483395120383
2002_09_22,51.54972434112017,418.1425928414426
2002_09_22,41.41050325916182,230.2727139532465
2002_09_22,217.08680870073454,369.65403729954977
2002_09_22,23.159400520092905,279.1014506981645
2002_09_22,219.50767544287257,367.05949216351127
2002_09_22,81.42476736016478,531.6244857019026
2002_09_22,350.01817071226685,252.22405760851905
2002_09_22,179.38227968126384,294.033902807774
2002_09_22,53.786246053072645,402.4284371073709
2002_09_22,348.18877910677935,320.91515132199686
2002_09_22,25.764696539680763,251.49092175175338
2002_09_22,144.44455607541266,236.68957038160545
2002_09_22,326.7726636574846,318.90052312545873
2002_09_22,7.960713994696196,226.59355052170545
2002_09_22,205.66337606407168,410.57344251995346
2002_09_22,94.81355089370655,290.74339506265335
2002_09_22,147.07213734683586,240.81564051525535
2002_09_22,161.27421215472742,283.0162267770617
2002_09_22,39.079379285953216,217.37317642875973
2002_09_22,120.49625827996651,443.4923318197846
2002_09_22,152.6828994436651,266.26594462694175
2002_09_22,358.8002637618786,200.98320735652484
2002_09_22,168.53921010862177,293.67717429318503
2002_09_22,195.8390564173941,406.47254585457915
2002_09_22,355.1864491062934,168.3548953324788
2002_09_22,295.12782418075614,650.5476601780124
2002_09_22,136.7226620716228,355.3644789066567
2002_09_25,79.62829734277524,1506.0026383060417
2002_09_25,73.35790864432025,1552.189683276759
2002_09_25,45.0,817.67771379172
2002_09_25,290.86128465452435,1112.996908223688
2002_09_25,32.44830144927253,440.3031910542554
2002_09_25,117.8501010804247,637.5161849587556
2002_09_25,200.73730301260426,520.9069092024552
2002_09_25,265.8263544365708,790.9477801499157
2002_09_25,35.79740302797835,596.2625544033514
2002_09_25,211.49573548348505,371.99725300306824
2002_09_25,81.8910634297032,1531.7984615660912
2002_09_25,193.58599120788892,554.4504344588823
2002_09_25,24.962789830807022,439.9281463354511
2002_09_25,272.77767100788583,783.3688966864521
2002_09_25,101.66396986000345,521.9783416619783
2002_09_25,48.477786519798165,455.4242439582307
2002_09_25,85.50954807888368,799.6330619818283
2002_09_25,37.822754149145,515.0856750190133
2002_09_25,204.41833055157343,371.71404655541573
2002_09_25,74.87599269168943,1408.7156059744864
2002_09_25,162.53607310815715,268.03475624863387
2002_09_25,5.248660580619428,248.32248209161105
2002_09_25,61.56799421975429,348.65739497829173
2002_09_25,27.633380116741513,514.633469095833
2002_09_25,208.22734001695045,338.52581495464864
2002_09_25,23.159400520092905,400.4217394307546
2002_09_25,151.7925091209847,293.1828986217387
2002_09_25,359.5500423955526,275.7370319524143
2002_09_25,336.2062531278165,252.21307520853264
2002_09_25,288.870833917953,820.8938678134824
2002_09_25,50.48023853997164,521.256581880565
2002_09_25,57.55169855072747,507.0187312679138
2002_09_25,196.3283549329465,393.4760056809894
2002_09_25,30.095705082327996,433.9994278995808
2002_09_25,41.73251704768026,429.9779399680855
2002_09_25,189.7929200187559,410.99180329481754
2002_09_25,186.79991027468387,331.64723469861184
2002_09_25,351.1054329819206,225.7120998823706
2002_09_25,271.0780191631113,1071.6629057422833
2002_09_25,2.697805633316305,210.78799340448379
2002_09_25,184.17364556342918,268.17111812396195
2002_09_25,294.44395478041656,601.81241749289
2002_09_25,39.40477437538458,507.1347917293113
2002_09_25,76.43457092447137,1146.0170876842094
2002_09_25,356.0961042994513,276.81043900428773
2002_09_25,13.565429075528632,258.62634401199233
2002_09_25,148.51253063578602,215.14929850479962
2002_09_25,159.47984314372374,250.19264462793083
2002_09_25,21.412969474871762,318.5422588498229
2002_09_25,173.21829646353143,217.37019294490358
2002_09_25,198.09245037765908,405.2206626726168
2002_09_25,116.29479007058384,327.4654280036635
2002_09_25,182.46944678894457,235.35009075041768
2002_09_25,268.9219808368887,742.085751458472
2002_09_25,338.70264595096626,227.01524200625656
2002_09_25,125.20303056425846,356.49197085382804
2002_09_25,303.1391635467612,362.9074184751697
2002_09_25,344.4678373198371,229.79324203292384
2002_09_25,16.828062906675246,277.59278388617383
2002_09_25,135.5374680948811,241.60953997209342
2002_09_25,107.57843121052112,286.09168975180165
2002_09_25,341.27905132528286,291.9046681166485
2002_09_25,33.97922906270942,445.17907515598364
2002_09_28,79.62829734277524,1744.1541584163526
2002_09_28,25.898851206894857,646.8409404958236
2002_09_28,77.19573393471325,1803.3558680695987
2002_09_28,5.3977487764804,254.20857281960707
2002_09_28,318.643128212206,417.1317676341654
2002_09_28,204.76432596354073,402.1148322696707
2002_09_28,189.46232220802563,465.09756786438174
2002_09_28,267.8447243792085,1069.6039942934692
2002_09_28,97.66394875324376,597.2504767259668
2002_09_28,258.5085609118866,1572.3059973993002
2002_09_28,195.1602806585304,395.32003257632834
2002_09_28,3.4455862868454266,244.9067809056011
2002_09_28,81.912120025462,1562.188359555887
2002_09_28,99.19101404442016,723.8749569580203
2002_09_28,151.52352256742054,319.2053766093791
2002_09_28,65.56838015577894,748.5022321437893
2002_09_28,30.095705082327996,641.3634393789885
2002_09_28,107.43487469479932,521.0580688752101
2002_09_28,237.25546339656174,568.9074327953317
2002_09_28,36.12583844295531,425.597723779274
2002_09_28,84.3042966177559,1328.1645966744213
2002_09_28,316.18229665610073,399.3886260929493
2002_09_28,22.493688260192364,452.9890818479579
2002_09_28,206.98023071822286,378.11332891572204
2002_09_28,284.11070187891943,607.9538905800756
2002_09_28,198.38610332792405,290.2398873662625
2002_09_28,182.46944678894457,224.2513552606285
2002_09_28,338.5622795419497,162.2819214486308
2002_09_28,74.91489794782254,2131.5897964593846
2002_09_28,88.20541904781963,891.7892265348396
2002_09_28,156.37938577180054,352.3360356327419
2002_09_28,321.76617482255307,279.49330042620414
2002_09_28,20.88763451503266,440.76973868641727
2002_09_28,153.70843495358886,418.46316858480446
2002_09_28,192.61257340899306,305.7170226152298
2002_09_28,202.06014431347094,411.60702087434345
2002_09_28,160.30494113113627,392.06039636644385
2002_09_28,7.199233638367647,214.3443078198094
2002_09_28,45.42128490416861,464.47668376422695
2002_09_28,323.49368782492405,350.1251975057076
2002_09_28,260.5376777919744,1436.3119197490398
2002_09_28,282.3624924157143,725.1521960255875
2002_09_28,28.562931033554666,429.0306991463667
2002_09_28,200.39301625215606,363.81078238998924
2002_09_28,178.306263501199,230.27105300132177
2002_09_28,270.6160599083992,588.6379026059026
2002_09_28,253.71507752811658,1782.2004395934405
2002_09_28,349.8964259334537,158.42845127110235
2002_09_28,118.86376567242019,401.5234222247192
2002_09_28,33.11134196037204,493.1588471417312
2002_09_28,295.12782418075614,768.6829479568556
2002_09_28,13.565429075528632,259.38389773689653
2002_09_28,41.42366562500266,418.28226517599904
2002_09_28,0.8975105965591196,228.79345768235947
2002_09_28,310.15599962491933,286.60829770974993
2002_09_28,358.8002637618786,175.80278791234448
2002_09_28,71.47065953345682,990.6250051718541
2002_09_28,12.042575142884987,293.02847934304043
2002_09_28,110.76740280810428,580.6660355901794
2002_09_28,9.60973812505279,197.28491972332043
2002_09_28,16.02739338270723,285.32743939004524
2002_09_28,39.31034065021084,440.6035751372236
2002_09_28,332.01635743318343,276.7072220049628
2002_09_28,354.14016057459855,190.031660396025
2002_09_28,47.105514188856034,470.9048663837099
2002_09_28,266.1449264038248,1153.6730394741146
2002_10_01,253.71507752811658,1704.1796622997408
2002_10_01,48.366460663429805,700.7061074578536
2002_10_01,263.50647468746075,1618.8378071027903
2002_10_01,242.88205134608714,1282.8898063578013
2002_10_01,295.8829907839053,837.9633998819256
2002_10_01,81.29928351773236,1115.8156881272087
2002_10_01,261.34745820888526,1199.6910074947257
2002_10_01,73.35790864432025,1450.3261888220181
2002_10_01,104.40002130679103,599.2099243569941
2002_10_01,60.10754458119544,1077.1216963925388
2002_10_01,44.05391715804301,407.9154557940102
2002_10_01,32.368409459979134,434.9178149436073
2002_10_01,290.8067910127112,1138.8618426658006
2002_10_01,189.4370037034813,404.3216884508071
2002_10_01,240.734971633671,595.4692238789619
2002_10_01,54.946987936558486,677.1423567400304
2002_10_01,77.22875743509856,1262.5676339085348
2002_10_01,13.565429075528632,291.5644457336303
2002_10_01,239.0097544362894,724.5366434820576
2002_10_01,106.29626624525572,539.4379893627238
2002_10_01,359.7008080484064,205.53507917085565
2002_10_01,25.898851206894857,626.7725369693119
2002_10_01,35.58959180330072,599.4827194300168
2002_10_01,213.64711717456984,452.1093368409584
2002_10_01,297.45275741527655,749.8364907402449
2002_10_01,266.1449264038248,1211.2443476584149
2002_10_01,121.42956561483848,318.22748455621127
2002_10_01,37.822754149145,522.34915039796
2002_10_01,293.0782214060409,870.8798680248009
2002_10_01,349.8964259334537,144.9050919981055
2002_10_01,245.4408651166155,807.9126009053374
2002_10_01,102.54507105799465,528.9810626438965
2002_10_01,158.3691131634821,246.72537326740016
2002_10_01,321.76617482255307,245.05426283858336
2002_10_01,192.42849422043818,359.7220349095318
2002_10_01,356.10629244490286,164.24505288978492
2002_10_01,182.7702157972002,232.93774574951607
2002_10_01,259.5984868462388,969.6733439380948
2002_10_01,151.52352256742054,279.6897056611427
2002_10_01,194.48473356032298,361.22054383501114
2002_10_01,118.9959595141184,330.2804705924091
2002_10_01,126.41637851988604,228.20520604717387
2002_10_01,197.5565474350528,304.14236082512747
2002_10_01,20.084988218499895,463.66067399240325
2002_10_01,30.224332695738788,517.4730007479058
2002_10_01,288.6767017321901,743.8270530567077
2002_10_01,162.9197664281086,242.55776387334657
2002_10_01,139.62966895083895,215.1156814610742
2002_10_01,270.6160599083992,542.896215545971
2002_10_01,41.42366562500266,490.8354048652227
2002_10_01,186.4761245383512,333.6645987778675
2002_10_01,16.784909427344132,334.6633817018119
2002_10_01,1.9440190249362053,119.29200572475779
2002_10_01,79.33447141137856,1083.5738501672358
2002_10_01,358.05598097506385,189.26129577584624
2002_10_01,344.4678373198371,150.75542067674272
2002_10_01,64.29997616354565,1101.9252078555637
2002_10_01,168.11923176747075,160.31193630566727
2002_10_01,165.1474211340095,181.41280926295767
2002_10_01,200.5379480061887,336.56039179560474
2002_10_01,336.6035657301602,332.7398771699419
2002_10_01,99.19101404442016,248.75503013695126
2002_10_01,184.46955747821204,263.2000324486103
2002_10_01,88.65387171588698,286.2777112446072
2002_10_01,110.43282867939868,320.8930502736952
2002_10_01,27.564294847335287,585.5070682517378
2002_10_01,23.433247684283398,453.68420583094814
2002_10_01,272.4628166759169,568.0476195758238
2002_10_01,178.306263501199,186.95193447243864
2002_10_01,325.9743826967537,265.39573704964334
2002_10_01,174.76380017899993,138.97494287986945
2002_10_01,145.84481090210875,261.46085188973314
2002_10_01,96.75357403553099,417.31017573074723
2002_10_01,18.340712428434465,374.2783754215029
2002_10_01,215.44784440758505,373.64016027213677
2002_10_01,116.90208128693581,436.17851474021285
2002_10_01,142.0050114008978,247.80629459068405
2002_10_01,61.63880567042629,780.6819039242847
2002_10_01,251.27173063627808,859.1568584377419
2002_10_01,299.4989781736715,515.3658361606417
2002_10_04,240.60015435523584,702.3382998004055
2002_10_04,298.6104596659652,985.5755643243809
2002_10_04,83.5775104372131,1672.3530096339625
2002_10_04,98.57523263983524,1730.7044591832819
2002_10_04,137.14490680373228,519.971757823978
2002_10_04,300.98983562882194,915.0736364989011
2002_10_04,194.67283704388998,362.09365955402905
2002_10_04,100.8685253401687,1122.2254363934358
2002_10_04,348.9841911205642,144.34482565680565
2002_10_04,75.8553787681786,1183.8710573084868
2002_10_04,104.10909248081688,1224.1446531893062
2002_10_04,72.78792807301525,961.2618596116399
2002_10_04,131.99847567230086,402.6679653183371
2002_10_04,146.60570451972393,355.67233219901664
2002_10_04,28.89557004505693,463.0526120244984
2002_10_04,134.67871862247375,421.4520598487151
2002_10_04,274.76364169072616,328.7115614421796
2002_10_04,142.0984042841582,331.1904703344283
2002_10_04,196.921090490526,309.52440058590867
2002_10_04,153.9799576355296,225.45006566381514
2002_10_04,295.20112364547504,681.7889666298304
2002_10_04,317.5733594631768,288.70664923379076
2002_10_04,188.9566356079119,273.7390554756081
2002_10_04,323.2509156268979,394.47770469047515
2002_10_04,69.4961525608556,861.2599688182914
2002_10_04,49.624151328429086,458.7810773121811
2002_10_04,23.100849599396557,345.0730580054933
2002_10_04,5.234997071486293,176.596781733156
2002_10_04,8.995914425365704,166.6336281649765
2002_10_04,17.398460628215393,307.1526037198846
2002_10_04,337.8078800998031,186.38277526733245
2002_10_04,187.41149285917885,304.36220671895575
2002_10_04,77.37416312109269,1108.2933226860291
2002_10_04,138.97101009288622,401.8936074784255
2002_10_04,260.5629962965187,467.94498780128674
2002_10_04,340.8518625420604,162.55593462334622
2002_10_04,333.0979187130642,283.48335638002965
2002_10_04,213.4325601384009,280.64935952829177
2002_10_04,199.65382405805332,255.3110221003297
2002_10_04,326.7290601807813,287.78520594200745
2002_10_04,256.9360458726137,408.5310295051204
2002_10_04,56.51573539464661,481.9229158640884
2002_10_04,185.6953020304399,289.38974267201394
2002_10_04,190.7049308896594,224.22847528000852
2002_10_04,311.6713500082788,313.2700515406595
2002_10_04,192.42849422043818,254.41867024875393
2002_10_04,96.43920509120564,1209.141607870042
2002_10_04,351.12858881639374,116.42821014145801
2002_10_04,182.0014573769686,219.40005677799817
2002_10_04,321.4347391510367,251.30334014861927
2002_10_04,177.39047005102924,139.41162663097714
2002_10_04,1.6451184517372681,124.26190174690392
2002_10_04,161.17857623237364,164.26273559239854
2002_10_04,39.31034065021084,313.2931388795522
2002_10_04,359.40163241270267,155.74486877356048
2002_10_04,222.26327916254672,237.85563535220268
2002_10_04,20.22485943116808,340.5729484098588
2002_10_04,85.66993971541054,1297.7808903347996
2002_10_04,239.0097544362894,377.85475571330136
2002_10_04,45.94608284195699,270.79078920103973
2002_10_04,237.1253229740928,338.0208724577681
2002_10_04,156.4405591031027,204.69493102679957
2002_10_04,67.56322459696818,980.0500791094364
2002_10_04,171.69653726863694,161.38986550812652
2002_10_04,354.00665076557885,169.01179226515023
2002_10_04,276.91583919174377,419.57348693873763
2002_10_04,264.45765346237494,434.9382224729775
2002_10_04,168.11923176747075,163.4855920619162
2002_10_04,165.1474211340095,148.0701542302112
2002_10_04,150.5759415199182,227.6353234608551
2002_10_04,184.1512852664217,249.03830317583788
2002_10_07,280.76998823261704,1864.7928490689555
2002_10_07,65.35957524977775,881.1383745339298
2002_10_07,110.5736314005883,1187.620126784227
2002_10_07,73.40052443546658,1521.7828727550625
2002_10_07,287.3722484840924,1243.118668751941
2002_10_07,117.17026577432277,720.3797592083305
2002_10_07,308.4467257589414,540.0325541104577
2002_10_07,154.3205443246368,519.016578047655
2002_10_07,311.6713500082788,604.7566761084868
2002_10_07,285.77755814001654,1457.6044128621554
2002_10_07,53.841814560191686,448.8186871750558
2002_10_07,265.3893506813394,555.8589643357054
2002_10_07,269.69278696819123,702.4007105463653
2002_10_07,137.46166724306218,449.75359912233455
2002_10_07,146.3520617160697,444.3966162217588
2002_10_07,78.16496815899185,891.7388863838922
2002_10_07,88.95566135449744,1224.633944842765
2002_10_07,132.1108884369051,324.3995729753174
2002_10_07,142.0984042841582,422.56288473271877
2002_10_07,5.532333574175996,148.47890547870784
2002_10_07,130.19204603696954,379.68756104491933
2002_10_07,315.96376332853197,325.92640748104844
2002_10_07,76.03587201257318,1246.6921458123709
2002_10_07,304.06978362768996,443.9262973275906
2002_10_07,333.1659565292255,279.56411699231813
2002_10_07,30.224332695738788,323.9442032441166
2002_10_07,140.03931380916674,418.3778456148507
2002_10_07,203.8059435184577,256.69489687321857
2002_10_07,208.425992243091,250.86190899665644
2002_10_07,331.61771347505965,271.77147865345216
2002_10_07,127.83529597826323,325.64663783550236
2002_10_07,345.7453492817734,159.03091831835866
2002_10_07,194.63383097156617,247.71552732135763
2002_10_07,279.23555909316593,1020.4196741301197
2002_10_07,152.75288842974936,545.0868700545332
2002_10_07,150.5759415199182,482.08404579257945
2002_10_07,198.33750711497294,225.9606415167381
2002_10_07,106.72796392056726,697.5534663146873
2002_10_07,183.0774553994244,243.9918669288085
2002_10_07,163.25683974534246,246.88664205276365
2002_10_07,306.8091386235366,473.41761224259517
2002_10_07,165.1474211340095,206.98064508842154
2002_10_07,186.3231950749421,246.7354747664738
2002_10_07,61.04624328397966,667.2143823223155
2002_10_07,251.1752899817599,468.3221621834923
2002_10_07,91.64083663416805,856.6006745359994
2002_10_07,189.4370037034813,186.38359510607927
2002_10_07,4.032456858772239,164.53406270898114
2002_10_07,143.8276872210731,462.6209651120003
2002_10_07,158.56750326279496,292.57749176184547
2002_10_07,179.38559159995972,205.9456201899321
2002_10_07,32.74413558310919,387.31429261400206
2002_10_07,25.967550223869367,206.72033032769
2002_10_07,210.08968623877666,257.29093392873403
2002_10_07,46.04925594088007,296.5769727369581
2002_10_07,68.2261896345931,499.48110154152846
2002_10_10,251.32124082097388,2461.9192424158273
2002_10_10,72.64597536373869,1080.514608206091
2002_10_10,108.62466925374733,1615.7602277636277
2002_10_10,247.85481996177668,1107.3368496087344
2002_10_10,294.31797481740074,658.1883184039044
2002_10_10,254.3933778570689,1035.0805797125395
2002_10_10,232.1114808472606,538.677672180243
2002_10_10,292.19771784642296,596.0999408246649
2002_10_10,98.55294175882644,661.087438575782
2002_10_10,117.17026577432277,848.415762866021
2002_10_10,289.2540925470046,713.8267637058901
2002_10_10,315.32128137752625,476.8105772308562
2002_10_10,48.465055153357646,526.5221318407602
2002_10_10,311.5706460802578,490.78418562522296
2002_10_10,145.80439459753924,427.46802722405147
2002_10_10,284.66584207633673,646.3109848943334
2002_10_10,307.56859202882754,552.5291628898776
2002_10_10,309.8444156825938,683.5610227917014
2002_10_10,305.6258522060734,486.9854651225911
2002_10_10,317.2478392387639,574.2699199990188
2002_10_10,112.46987633905293,1255.6122638066024
2002_10_10,165.4819793141272,514.1811055176536
2002_10_10,163.25683974534246,488.2270622150754
2002_10_10,23.84189819339358,192.18401415175111
2002_10_10,51.08575111951758,385.24770899400744
2002_10_10,200.141127117369,238.25552113033407
2002_10_13,72.03467819676763,1576.7596757638617
2002_10_13,64.69618169906491,882.9474408731847
2002_10_13,262.00001652778104,1551.7317596512075
2002_10_13,103.12916632034869,907.4954228990824
2002_10_13,157.18111087252564,496.57026956486146
2002_10_13,164.85207626918267,680.7472263384172
2002_10_13,162.96458540708016,562.2965278117271
2002_10_13,283.40664485951623,1240.1335719638846
2002_10_13,259.1725468961746,1796.1930657565215
2002_10_13,36.692053065901945,475.8279890282047
2002_10_13,96.58765254313612,1219.6792268876238
2002_10_13,291.0375110254218,1302.3602941718043
2002_10_13,255.40497275801386,894.888045451685
2002_10_13,39.65394516898323,435.41394825209875
2002_10_13,337.3916610585458,456.72953115427697
2002_10_13,293.15860742208326,1276.3244457771532
2002_10_13,167.22280173924878,613.5862508168024
2002_10_13,122.56349310429833,470.6088985222605
2002_10_13,154.3205443246368,415.7585489457438
2002_10_13,160.8898796417981,465.88349140986014
2002_10_13,78.0194605271527,407.4382355703222
2002_10_13,332.8297342256772,611.7614141364196
2002_10_13,170.3112134396332,379.84503757422397
2002_10_13,70.48589712695632,774.1725540188925
2002_10_13,252.34321425475247,816.4009546066898
2002_10_13,100.987225402767,974.6288919843729
2002_10_13,326.4770969289922,450.07406604340156
2002_10_13,23.84189819339358,340.8670650266432
2002_10_13,174.0150476848846,381.87720504269447
2002_10_13,359.5523858291395,201.41260286164177
2002_10_13,168.77991969410922,576.7328371108798
2002_10_13,210.0124380289432,328.48257710555725
2002_10_13,198.62950080698917,164.69369928061536
2002_10_13,12.125890444449531,179.60933109300774
2002_10_13,108.10376303450661,445.6054010977355
2002_10_13,250.68814343564733,752.4165349605868
2002_10_13,286.0710902795651,1441.3088058830504
2002_10_13,335.85445803957833,549.1612010888672
2002_10_13,17.823942343642955,301.277072101875
2002_10_13,296.36066757485656,592.1321406980296
2002_10_13,150.6505154396182,274.2465190998022
2002_10_13,9.11967746191646,173.1146685140792
2002_10_13,142.40372885278802,123.15971793338312
2002_10_13,289.4485005165769,1214.7067466034912
2002_10_13,90.5952594084984,548.8830869984577
2002_10_13,95.07301114373345,1159.1474702417822
2002_10_13,2.0879838327233475,148.73417660104647
2002_10_13,68.0883004101904,764.5634577759225
2002_10_16,225.21785362509715,528.2765340481385
2002_10_16,262.30394827798347,1277.9239381719892
2002_10_16,284.4798148343606,1230.6126410799557
2002_10_16,150.6505154396182,478.9390202173215
2002_10_16,62.77259937554981,867.3030670584022
2002_10_16,277.0491781674953,1223.729827025037
2002_10_16,165.52018516563936,569.815567759733
2002_10_16,65.35957524977775,658.929744408194
2002_10_16,70.3461759419467,531.416921268118
2002_10_16,222.05595365001238,477.4860099159331
2002_10_16,345.16500780574125,497.7061247435363
2002_10_16,217.57797708681287,550.6114297045131
2002_10_16,232.97608181248364,460.64516129212984
2002_10_16,337.7257719984272,503.58482851472695
2002_10_16,293.4379865279685,1066.1019142316989
2002_10_16,340.2857054847019,544.689514919615
2002_10_16,252.34321425475247,729.1812563894983
2002_10_16,149.0882832170253,429.01862033587196
2002_10_16,60.25511870305777,568.922420669881
2002_10_16,228.16169663185914,496.1382809157529
2002_10_16,167.22280173924878,558.0259600505151
2002_10_16,335.7175113288121,506.31198517901436
2002_10_16,77.26161384073032,493.79188613070824
2002_10_16,34.79808557379678,340.54526680998885
2002_10_16,145.88957479605173,353.04679828135244
2002_10_16,99.29063160180466,907.837060462302
2002_10_16,142.94840387389172,280.666265671246
2002_10_16,328.1857613021877,524.6036393977605
2002_10_16,296.6330176689383,715.4036325088019
2002_10_16,250.7389606278524,652.5793590919118
2002_10_16,156.84139257791674,462.3809768129861
2002_10_16,300.7037956139705,617.1918653408964
2002_10_16,96.7185390828287,932.2041061087237
2002_10_16,162.96458540708016,562.8642109611116
2002_10_16,84.94013115373589,745.6684331708443
2002_10_16,343.64418289898276,388.56567089815195
2002_10_16,304.86778843419523,417.04461364232446
2002_10_16,8.361556686265926,175.74511169683464
2002_10_16,279.36184746750524,1033.8498906681232
2002_10_16,214.92893304115012,342.96543804929735
2002_10_16,183.0692206443123,245.24568322611867
2002_10_16,172.17281812898977,388.65666191246953
2002_10_16,240.88555698846181,432.4156050944998
2002_10_16,331.35360319918243,380.29457950952064
2002_10_16,170.336904966743,360.8334603551911
2002_10_16,17.49575787718643,365.9282383866137
2002_10_16,58.324531261890776,469.8552420339168
2002_10_16,121.6863676878566,387.1027348104167
2002_10_16,355.075450299881,147.29403598343538
2002_10_16,21.580936194499294,390.0261418242986
2002_10_16,100.81222999430193,861.8217118874102
2002_10_16,152.89187712919824,506.0955819750883
2002_10_16,220.31765448924665,443.77159983224703
2002_10_16,72.08037135717564,603.0070414064195
2002_10_16,13.784316412696485,261.84951767436735
2002_10_16,324.9340974703566,404.43069242247196
2002_10_16,244.39781244855823,437.55720428097396
2002_10_16,104.03624346792648,927.4191326710092
2002_10_16,307.38415429630396,392.7960707441964
2002_10_16,5.517978105764799,159.0223201204281
2002_10_16,67.61986494804044,649.8301307347759
2002_10_16,26.233865388662597,322.37251953023946
2002_10_16,161.22773761698835,478.06414107261105
2002_10_16,235.6263463633036,318.87468958058747
2002_10_16,192.54547314774874,252.43422912018613
2002_10_16,54.99585114380857,344.7305097017008
2002_10_16,124.60939573470274,336.87030966528647
2002_10_16,11.222458069444842,265.8833410139565
2002_10_16,347.95742485711503,253.40918833220266
2002_10_16,323.3410800731902,396.51279795024925
2002_10_16,179.23405927282553,246.142999270629
2002_10_16,147.52880770915152,368.68622705180275
2002_10_16,19.374139768657596,463.43134399549456
2002_10_16,168.77991969410922,463.67071991957647
2002_10_16,128.58915997976752,476.1070585974815
2002_10_16,1.3391379629296116,113.68588840877628
2002_10_16,159.44395478041653,337.19026641444094
2002_10_16,230.3524313462701,403.14707705373854
2002_10_16,78.77754193055517,488.0127658806877
2002_10_16,289.54127892161546,838.2168263624067
2002_10_16,269.6936083777293,694.8377813708345
2002_10_16,210.0124380289432,316.5597901709026
2002_10_19,76.82744657667313,2720.304581102473
2002_10_19,78.48616881551298,1450.051086372289
2002_10_19,61.11788643705068,1563.25000279147
2002_10_19,283.0746228154386,981.8311640624268
2002_10_19,336.38779983726295,450.2822795217631
2002_10_19,340.2857054847019,453.33631842809655
2002_10_19,62.77259937554981,1485.6374204339234
2002_10_19,71.47143070563752,780.8905283141273
2002_10_19,284.62728147904477,858.3184608521727
2002_10_19,75.31678024760399,1521.0249348218401
2002_10_19,64.75947073521321,1312.7468968441194
2002_10_19,59.59446634899917,1321.462613888606
2002_10_19,156.901123586017,331.55526857031157
2002_10_19,218.99669681739587,530.9533409338776
2002_10_19,277.95752522691714,862.9895516001974
2002_10_19,216.0386899521129,630.4135376989994
2002_10_19,331.35360319918243,351.0152329596069
2002_10_19,212.70746220732232,475.08122606199197
2002_10_19,338.532348560901,425.4475012801506
2002_10_19,274.90344921596574,842.0757213554045
2002_10_19,263.08416080825623,814.2574528917536
2002_10_19,343.64418289898276,307.3207867868501
2002_10_19,209.45840478666517,383.25582339018945
2002_10_19,255.40497275801386,750.4630311762395
2002_10_19,225.21785362509715,384.47607684047074
2002_10_19,345.2032377549427,319.17310712264236
2002_10_19,42.17416543150896,395.60760244723025
2002_10_19,321.92721812600917,452.84839989879987
2002_10_19,273.06102979941767,1004.4064410740825
2002_10_19,179.54041804247004,388.0896652730211
2002_10_19,202.85598881017233,468.3534121170912
2002_10_19,198.2891583500028,339.0386855573749
2002_10_19,36.60368272336199,339.24043771956985
2002_10_19,85.53284093861072,406.26173269610337
2002_10_19,227.17749779267362,375.4056541468718
2002_10_19,325.0573089149638,326.58333130489393
2002_10_19,90.5952594084984,316.27243057668267
2002_10_19,327.97867472791137,385.03861401439116
2002_10_19,159.7826626614122,392.4749634263127
2002_10_19,68.28118888917163,1227.6754130211627
2002_10_19,252.1967856554436,839.8887466699949
2002_10_19,276.42447497360286,1094.8654782621256
2002_10_19,80.31834155349455,1300.5930586250881
2002_10_19,23.91742151178577,386.5400958961811
2002_10_19,334.23998876249186,417.0748578286942
2002_10_19,192.21262741281328,313.2952189666152
2002_10_19,348.71937482752253,209.73927274438725
2002_10_19,205.74070835623283,420.6507900006147
2002_10_19,257.48781421655366,664.4050044465475
2002_10_19,341.89623696549336,372.9559760655647
2002_10_19,355.8295634751579,196.77726150744928
2002_10_19,318.84245312791484,378.738092586268
2002_10_19,350.41514637160344,219.49375678114825
2002_10_19,164.89189603720098,224.389728869463
2002_10_19,34.05918340410886,483.0734628982344
2002_10_19,279.512537602279,870.181508825148
2002_10_19,142.8277527621793,275.87963567206015
2002_10_19,162.6732417542151,320.2222184725134
2002_10_19,30.07532429488853,453.7362747387101
2002_10_19,146.77266365748463,332.35172817198753
2002_10_22,281.519367810987,1833.854486942517
2002_10_22,291.1247191460725,1572.6273035972765
2002_10_22,283.0746228154386,1861.5645845596428
2002_10_22,78.37063161894277,1967.794206130853
2002_10_22,74.23785223602745,911.0139119309492
2002_10_22,214.8409440041532,603.4887461597908
2002_10_22,284.92161967831635,1095.2844185456563
2002_10_22,71.47143070563752,806.4034601409397
2002_10_22,53.60312177869841,667.240014090807
2002_10_22,217.4843060458843,543.0519444226619
2002_10_22,279.0360595029163,1065.2192848834627
2002_10_22,198.58049240363934,555.6966755145244
2002_10_22,207.4580785358127,499.2743651911373
2002_10_22,192.21262741281328,456.1830783388314
2002_10_22,156.901123586017,252.86518043725198
2002_10_22,152.7569239121707,401.3423044436444
2002_10_22,300.4962582799665,710.0889748951199
2002_10_22,55.28617118275429,883.2528199154688
2002_10_22,240.06445125542555,398.8202846997224
2002_10_22,224.23900024287775,379.1692980154282
2002_10_22,222.60499448312765,422.99392229950934
2002_10_22,202.17160569350006,461.167764755423
2002_10_22,41.54758345236464,299.1484519605024
2002_10_22,23.587030525128235,253.49734630660856
2002_10_22,307.928010734073,620.6520330451654
2002_10_22,265.7070279708725,861.119797836251
2002_10_22,343.64418289898276,164.73678877406422
2002_10_22,34.05918340410886,275.751091416201
2002_10_22,257.48781421655366,971.9857839583005
2002_10_22,254.32824093619507,821.9805526286623
2002_10_22,219.88430107296213,447.75063189868183
2002_10_22,205.74070835623283,469.11615972487033
2002_10_22,339.33879286819706,180.72723388180117
2002_10_22,267.7032718816225,698.4884099727375
2002_10_22,212.07052903505635,432.9639754671872
2002_10_22,146.51965254588328,233.25584778744366
2002_10_22,263.08416080825623,823.0242112828246
2002_10_22,50.97069567028262,551.4001687584763
2002_10_22,58.198571333979224,500.2511616968177
2002_10_22,164.89189603720098,234.5389192205663
2002_10_25,267.09175204769537,1664.2776150690272
2002_10_25,252.09779455125457,1629.4554331759396
2002_10_25,103.24051991518719,986.6682197111859
2002_10_25,32.78849162352404,554.1403659995267
2002_10_25,263.10257244224823,2089.30578139217
2002_10_25,78.98031721896547,740.8646074440757
2002_10_25,184.59834140951992,589.1771250115438
2002_10_25,28.882113562949318,448.6500479158438
2002_10_25,110.6084978563001,1086.188979597806
2002_10_25,313.18677269886103,467.0334526349422
2002_10_25,36.60368272336199,611.580728869636
2002_10_25,105.84308211768699,955.3567598612326
2002_10_25,164.9315118405078,272.48590664610634
2002_10_25,156.62229856732642,347.1867671227623
2002_10_25,192.51218578344634,412.2038783894898
2002_10_25,150.51837281154428,434.94969361237236
2002_10_25,30.86243784101968,379.34848709110685
2002_10_25,284.7745502750466,596.1060158614061
2002_10_25,300.6265738543886,486.59238246475246
2002_10_25,73.20162821869471,784.4484335403407
2002_10_25,293.4379865279685,470.54821193270783
2002_10_25,44.16362467457759,491.12111983037164
2002_10_25,167.25647864226585,202.3924032030746
2002_10_25,241.5120717544057,804.1278075722039
2002_10_25,81.51324599029049,875.0076641168067
2002_10_25,158.8752808539275,280.92123270185624
2002_10_25,239.37869692267535,835.7312018472293
2002_10_25,197.27174257768087,321.43606138936804
2002_10_25,48.661101029172,623.0690827970669
2002_10_25,268.9306029793669,538.9675361610801
2002_10_25,254.66433433100713,1096.095521573132
2002_10_25,315.2129944817114,341.76763506874903
2002_10_25,202.17160569350006,336.16967470235363
2002_10_25,26.498966108905513,313.39040177492797
2002_10_25,129.03551289874687,273.2975198713516
2002_10_25,62.97182905156143,436.11178586014955
2002_10_25,187.37197938632804,515.1644725753043
2002_10_25,280.4138254709892,607.4784474740525
2002_10_25,308.6834061850099,383.72938831304
2002_10_25,23.587030525128235,198.30279193046513
2002_10_25,13.461148307422976,200.50873676174785
2002_10_25,39.559667968994496,495.3733922968898
2002_10_25,205.535896372772,319.15060811261225
2002_10_25,189.9902631107527,454.54354332469063
2002_10_25,179.3888681955635,424.49732722727265
2002_10_25,69.92847413546127,638.4307217824545
2002_10_25,347.5197343121457,163.65378348040434
2002_10_25,322.1381968822587,343.6335034102582
2002_10_25,182.2967281183775,468.72276535705004
2002_10_25,194.40804733083422,358.8354452908301
2002_10_25,45.83637532542241,400.74820932974575
2002_10_25,116.36424903362504,417.9918237697648
2002_10_25,298.05467662262083,402.1096298975985
2002_10_25,305.994068343604,290.3738297703848
2002_10_25,331.42539500990085,265.6690790954181
2002_10_25,152.96088108751928,308.81424455079696
2002_10_25,14.969550802798489,202.8723197399799
2002_10_25,3.567069210215067,228.48251365363183
2002_10_25,146.1841921209906,251.34271050147268
2002_10_25,35.04036085742221,469.87440364738126
2002_10_25,295.7504741273183,373.69188381071785
2002_10_25,41.54758345236464,329.7741756436203
2002_10_25,282.74352135773415,638.110856287427
2002_10_25,154.92810259046462,251.00279027430395
2002_10_25,200.37643521383637,321.1652492132069
2002_10_25,265.55431164650435,1334.750403932891
2002_10_25,310.40479660025886,359.52911937607587
2002_10_28,292.4214084776925,895.7422876814169
2002_10_28,294.7327542037046,1214.781448946863
2002_10_28,80.92727334803243,1529.423298222505
2002_10_28,262.9508218325047,1484.6866740868004
2002_10_28,256.22402109924826,1130.8928786186998
2002_10_28,232.73094207364403,503.5814779889274
2002_10_28,300.9637565320735,687.7086477653049
2002_10_28,77.47119229084849,1123.0869358905986
2002_10_28,75.03044919720152,1035.9876874825404
2002_10_28,30.001318495505725,554.4367024556644
2002_10_28,101.54355311413146,400.06088486202634
2002_10_28,54.22216166447653,297.1452074100825
2002_10_28,58.27639704231597,426.21101019271805
2002_10_28,18.528569294362494,555.5724112510844
2002_10_28,156.96056402009648,289.1906804636373
2002_10_28,205.535896372772,349.5632012971258
2002_10_28,192.51218578344634,359.94508812582205
2002_10_28,110.94092710948604,577.1558415562679
2002_10_28,264.94410026989624,940.2413139459672
2002_10_28,324.3924493408189,369.5944453858323
2002_10_28,326.64280181253434,389.2567831125112
2002_10_28,185.96902286592962,372.7266568248065
2002_10_28,71.93952806380082,880.8233909810106
2002_10_28,50.856013585428954,335.88318227759333
2002_10_28,331.42539500990085,350.1336978831357
2002_10_28,212.07052903505635,396.4223232017534
2002_10_28,23.587030525128235,561.9016390497264
2002_10_28,221.51861593026746,253.18854855164554
2002_10_28,32.78849162352404,591.9874237868881
2002_10_28,229.56526238441697,299.36867909118394
2002_10_28,20.729300752931998,500.33501782611114
2002_10_28,243.57234851040732,749.348493501702
2002_10_28,296.565051177078,602.6173395841496
2002_10_28,27.820467082965088,563.6668708312279
2002_10_28,177.09949411484604,383.5711808808763
2002_10_28,239.37869692267535,527.4134792989755
2002_10_28,178.77787541538467,394.32187320832566
2002_10_28,214.8409440041532,340.3054524104745
2002_10_28,149.16604791171537,275.84493248251727
2002_10_28,250.93438644199756,828.9842831756342
2002_10_28,340.055133147292,418.5905280770894
2002_10_28,270.0,497.30865209535364
2002_10_28,158.8752808539275,266.92435794221484
2002_10_28,150.7247457227474,309.9978298324786
2002_10_28,257.81974284914537,857.6376790613011
2002_10_28,175.27429415421352,300.78722496127153
2002_10_28,271.98545858451695,536.2161294334525
2002_10_28,322.0197417232036,341.75510353182915
2002_10_28,170.9639404970837,239.4411648082861
2002_10_28,290.4495476107926,494.4174510358109
2002_10_28,207.4580785358127,330.9979891406532
2002_10_28,82.5621966968401,1097.840087119708
2002_10_28,203.19859051364818,290.3529718689476
2002_10_28,161.61307780414762,261.33094109928027
2002_10_28,188.90900001194163,366.36049597839866
2002_10_28,181.98545858451692,402.66058012771254
2002_10_28,121.94175660512875,367.30402120523775
2002_10_28,218.58794903652537,218.52453232487446
2002_10_28,45.73050769426888,402.08562170505377
2002_10_28,344.5877634654186,335.6053632156242
2002_10_28,183.82424267438114,298.9305527511926
2002_10_28,85.24867468473181,812.4690124775933
2002_10_28,209.03967943686897,329.799066507187
2002_10_31,251.46826785779078,1511.67693773053
2002_10_31,130.20986927763673,875.2086988287585
2002_10_31,293.23843458199104,1613.1767781202736
2002_10_31,99.26660724075916,1187.5559336601941
2002_10_31,345.24127553924353,586.3624242913087
2002_10_31,296.02326326416556,1629.2993585288214
2002_10_31,93.86345922088283,1409.1705141452182
2002_10_31,273.81407483429035,868.2978603756961
2002_10_31,55.16498723594085,730.690002970187
2002_10_31,66.0075681070539,872.5928997099904
2002_10_31,248.51152363566626,860.4975814410022
2002_10_31,105.22898011932683,596.8452897290588
2002_10_31,37.0469180285616,407.62777609124794
2002_10_31,56.88328067882603,797.2455502209357
2002_10_31,161.61307780414762,322.9327522363608
2002_10_31,163.34444852279842,364.43369625264035
2002_10_31,96.09442925752982,972.3848449260864
2002_10_31,50.74170396494697,587.4324083477711
2002_10_31,108.0573873720292,547.6977269188745
2002_10_31,76.71713287928424,1333.079346541204
2002_10_31,26.498966108905513,462.2088230801214
2002_10_31,307.83529597826316,430.91717309380005
2002_10_31,136.70346161005114,431.2643786541629
2002_10_31,331.42539500990085,277.4184855944802
2002_10_31,24.052529413048845,529.8630319411423
2002_10_31,74.88756915560379,1354.5789485045002
2002_10_31,214.75334150667243,401.55171325790786
2002_10_31,254.66433433100713,654.1136676743334
2002_10_31,22.130849724615427,530.1550437792392
2002_10_31,140.2330509305423,376.99219678265695
2002_10_31,164.9315118405078,350.7552307417996
2002_10_31,19.136494735267245,344.1539109975328
2002_10_31,48.64779976198002,619.6734681760538
2002_10_31,156.96056402009648,265.87481253513903
2002_10_31,45.73050769426888,520.2846544027083
2002_10_31,291.2662137396425,889.4588821917928
2002_10_31,68.66529233910373,1024.8209504176975
2002_10_31,84.36308966590512,958.9048781271229
2002_10_31,33.44451568858067,369.1950109049028
2002_10_31,300.6265738543886,1095.251921762935
2002_10_31,128.19094982038655,610.682162077246
2002_10_31,133.29653838994886,379.9627223507818
2002_10_31,333.9704078084866,312.82234351380333
2002_10_31,227.2819262325333,233.5922779727164
2002_10_31,275.80158688764703,362.8360392324397
2002_10_31,39.25829603505303,435.8333498930224
2002_10_31,41.24144431452802,463.70277548137256
2002_10_31,328.34349350679406,281.9018913090678
2002_10_31,351.19734418494477,348.7121687746411
2002_10_31,150.7247457227474,237.70642882736396
2002_10_31,97.60446774769835,1283.1042139367898
2002_10_31,138.51654749633545,474.9234956038678
2002_10_31,352.8380662725002,321.68263398340315
2002_10_31,30.001318495505725,356.65986995761676
2002_10_31,349.3620422873126,406.260290157005
2002_10_31,197.27174257768087,227.4960235403967
2002_10_31,329.88367638968697,219.25102061743007
2002_10_31,144.00593165639603,298.0628094318617
2002_10_31,170.2124214022249,199.64310127598412
2002_10_31,268.77787541538464,447.39800482136803
2002_10_31,342.7438103469892,388.86655296441927
2002_10_31,186.7455796474828,232.1726570414654
2002_10_31,340.66766387865226,321.49335019135225
2002_10_31,232.73094207364403,263.52988561727597
2002_10_31,43.01787705822562,414.9614425453984
2002_11_01,297.0391189124807,1801.295128736358
2002_11_01,254.32824093619507,556.4685185708186
2002_11_01,300.6265738543886,1183.4578534011312
2002_11_01,295.3461759419467,1980.5266936273754
2002_11_01,250.30494113113627,732.3883318770906
2002_11_01,258.45008660676405,727.8977068513449
2002_11_01,342.7438103469892,454.02736245773303
2002_11_01,161.80478107315884,344.86563561502277
2002_11_01,130.1129901650785,566.5384162217148
2002_11_01,344.627338262478,437.0439658735376
2002_11_01,102.73838615926967,658.1634590411758
2002_11_01,93.1221304621157,1241.6536321157096
2002_11_01,139.69286250558983,449.6192447644643
2002_11_01,137.34164546219915,509.84302142802903
2002_11_01,156.96056402009648,251.7441983304573
2002_11_01,107.54051055085523,653.1755952022454
2002_11_01,143.13010235415598,466.3811219913139
2002_11_01,85.40838029147143,995.8106716228253
2002_11_01,96.24191434741505,1289.5201306546528
2002_11_01,77.47119229084849,1118.1437655869775
2002_11_01,100.46440728954508,822.5793264998416
2002_11_01,291.1247191460725,787.3657460473507
2002_11_01,112.82641803505214,440.31576781231314
2002_11_01,268.9306029793669,405.4953178542444
2002_11_01,164.7848457960502,318.3388804655002
2002_11_01,59.33992850134225,522.7462966325563
2002_11_01,277.3328827108744,469.4652504685065
2002_11_01,215.3060009415114,340.60783084111785
2002_11_01,211.85893024228457,239.831209410684
2002_11_01,50.856013585428954,518.9690482090764
2002_11_01,160.02985339181546,309.6270659023346
2002_11_01,63.17061030851784,495.989675513666
2002_11_01,193.29314921408383,307.7076465748302
2002_11_01,198.5317321422092,281.15210500205535
2002_11_01,27.95096902789019,285.21752813813646
2002_11_01,146.60289592275143,283.8592995019982
2002_11_01,176.4902554101615,259.6505804931281
2002_11_01,231.53213668785244,323.7859822274462
2002_11_01,170.2124214022249,248.35108631575628
2002_11_01,48.64779976198002,485.0826817537209
2002_11_01,54.22216166447653,394.2760220315763
2002_11_01,187.82718187101023,248.45127671419328
2002_11_01,351.19734418494477,362.44360046590646
2002_11_01,196.933881384618,204.41231140942432
2002_11_01,352.6904568188367,345.7377941251376
2002_11_01,287.4264935677518,866.8346186356313
2002_11_01,227.2819262325333,257.3628451955498
2002_11_01,29.47030298595691,399.6353070477415
2002_11_01,347.4066700438969,401.53273484817737
2002_11_01,131.70832169068524,467.7184264464465
2002_11_01,61.519195240197206,523.0333770186019
2002_11_01,66.0075681070539,535.1828968437951
2002_11_01,168.66021042627847,228.3812978090011
2002_11_01,19.136494735267245,298.78749512818433
2002_11_01,218.15722658736905,286.6997383072843
2002_11_01,181.98545858451692,306.374626049001
2002_11_01,110.74819497928888,578.9339659150207
2002_11_01,89.85156567012518,856.399415675822
2002_11_01,46.874465562604534,393.65047510607695
2002_11_01,98.94945808420887,939.1200476154407
2002_11_01,141.2931701893651,418.7436175183676
2002_11_01,355.84035770628736,205.2828687930436
2002_11_01,144.76064363217793,344.16347474832173
2002_11_01,128.3087355674477,413.59235256863155
2002_11_01,205.535896372772,228.81006655080273
2002_11_01,334.9740679071283,240.0075743668054
2002_11_01,340.1955036573113,283.8614557400104
2002_11_01,24.382780578258348,396.25762661351644
2002_11_01,87.03395911001287,1006.1482924658102
2002_11_03,282.0841526389483,1266.2204648138822
2002_11_03,272.74079059418256,990.8559859571749
2002_11_03,303.60630182613824,1048.5028351021645
2002_11_03,108.8118893025191,1386.5786040999121
2002_11_03,280.56354713723096,929.9283857712978
2002_11_03,298.3212112380088,1042.3089667665652
2002_11_03,136.70346161005114,559.7328270427292
2002_11_03,101.83503184100817,1284.5622836649763
2002_11_03,97.45705514023531,1338.3875248209824
2002_11_03,269.085783239551,671.8101234759417
2002_11_03,70.44540649654883,607.8141761291056
2002_11_03,292.70141642948585,979.4769777342786
2002_11_03,111.69063963013275,1160.2602684187812
2002_11_03,351.19734418494477,450.1733036195485
2002_11_03,300.54970209951074,879.4286027896658
2002_11_03,197.22635639089515,332.3918055816959
2002_11_03,152.6917669498679,422.13235204134884
2002_11_03,143.55183023382003,504.94726520555275
2002_11_03,139.69286250558983,401.05972448691443
2002_11_03,274.2701610928688,959.4093569038388
2002_11_03,147.27385244426594,364.8192983497796
2002_11_03,90.74021436465037,1034.7705907391005
2002_11_03,170.0625163543267,271.8094717074103
2002_11_03,278.3879960941912,612.9419392685302
2002_11_03,78.98031721896547,593.3162569642838
2002_11_03,214.75334150667243,370.9467717810856
2002_11_03,247.3447672913202,302.24501793958774
2002_11_03,283.6673124463268,822.2220978477505
2002_11_03,99.41341417081094,1201.8001985846631
2002_11_03,296.15918467532987,763.7478731397084
2002_11_03,27.95096902789019,240.2502292682886
2002_11_03,306.44816976617994,539.7654579750292
2002_11_03,54.22216166447653,379.71419674039333
2002_11_03,349.24349200755324,562.8179987061602
2002_11_03,77.32683032992529,611.7687830613326
2002_11_03,218.15722658736905,281.1914829020773
2002_11_03,179.085783239551,267.34657162929125
2002_11_03,161.66086342809146,289.0176489178663
2002_11_03,290.4495476107926,602.2519950179349
2002_11_03,133.19349634862874,335.6514323124014
2002_11_03,193.25801748053516,260.02834008454255
2002_11_03,37.0469180285616,229.45401302274715
2002_11_03,160.02985339181546,292.53094269191
2002_11_03,242.74880462508673,280.3603938495531
2002_11_03,33.44451568858067,228.51216156566625
2002_11_03,156.96056402009648,263.7619842535312
2002_11_03,52.09918416872557,424.0242265799855
2002_11_03,275.80158688764703,548.4934552611603
2002_11_03,164.7848457960502,278.11367865340253
2002_11_03,149.03624346792648,438.4177742216552
2002_11_04,74.92603266107407,1694.3189657425798
2002_11_04,66.66595872329025,979.8455901813898
2002_11_04,55.16498723594085,797.6451122244749
2002_11_04,308.0470425318261,712.4447690630367
2002_11_04,269.085783239551,740.6070137141563
2002_11_04,130.1129901650785,437.5490313516155
2002_11_04,110.41638485142396,1248.0980791181096
2002_11_04,305.0290968410407,668.2534240332587
2002_11_04,59.870957355858046,687.494532171834
2002_11_04,112.9637730598545,592.6821932086369
2002_11_04,76.42956561483851,1375.1343257173216
2002_11_04,300.7565394264522,723.5785827838821
2002_11_04,78.98031721896547,709.7194624207991
2002_11_04,219.01940047523655,247.19607337465536
2002_11_04,297.3777027713317,558.7077736720101
2002_11_04,156.96056402009648,308.58248364781133
2002_11_04,161.66086342809146,363.5159532687496
2002_11_04,285.0290747953678,574.9283262044335
2002_11_04,139.79013072236322,332.59275641973545
2002_11_04,136.70346161005114,432.49715467201895
2002_11_04,198.1931959136539,241.91538764422398
2002_11_04,351.19734418494477,459.63932971535735
2002_11_04,153.0295609213491,443.37443290272387
2002_11_04,194.2217861467804,307.0890399690704
2002_11_04,330.62595999388583,371.6497318902771
2002_11_04,299.06929909221816,630.778175322978
2002_11_04,15.255118703057784,187.815040215226
2002_11_04,232.73094207364403,315.17844667458314
2002_11_04,37.0469180285616,268.32955801763615
2002_11_04,278.23759900009543,540.9275751845034
2002_11_04,143.13010235415598,528.8942077484724
2002_11_04,164.9315118405078,324.82365053159157
2002_11_04,146.2681107445768,398.6499598567052
2002_11_04,262.9508218325047,705.5867672289878
2002_11_04,186.42447497360283,204.6293481895926
2002_11_04,215.4309155934628,262.8845433153544
2002_11_04,326.932237251238,389.17088462093284
2002_11_04,336.8405994799071,295.40250721463775
2002_11_04,68.85650356177268,749.2023776095459
2002_11_04,264.501837275019,536.1161117759267
2002_11_04,108.8118893025191,1091.5078421606447
2002_11_04,168.36198491990024,231.95931591198377
2002_11_04,176.49956659668297,249.31744034888223
2002_11_04,158.5925631419045,328.0345487585286
2002_11_04,33.44451568858067,231.75701673861067
2002_11_04,227.6025622024998,335.9265120148995
2002_11_04,313.935145306541,415.33221776039454
2002_11_04,29.47030298595691,234.33257988382405
2002_11_04,303.39710407724857,531.3675261466283
2002_11_04,72.45220098350505,821.3155036809915
2002_11_04,171.9129124872469,211.35972729296665
2002_11_04,280.0872513904635,591.2999665222034
2002_11_04,91.18730731572882,818.7448515688907
2002_11_04,178.3242716460031,254.70493528369502
2002_11_04,355.84035770628736,338.95051094017543
2002_11_04,322.0197417232036,354.79760479710427
2002_11_07,276.08852815419516,1187.026605229774
2002_11_07,274.4220723110871,1718.8006494972174
2002_11_07,110.36447949734163,799.2470126871629
2002_11_07,255.48197931412716,974.7881549514136
2002_11_07,62.907499699912115,558.6275591869164
2002_11_07,107.86954829965323,624.3932281048801
2002_11_07,99.38914756133124,486.810858653007
2002_11_07,156.96056402009648,457.1401992884022
2002_11_07,308.16568852491105,707.5224363477016
2002_11_07,269.8476179669604,691.7358974007004
2002_11_07,59.415011283251154,464.10299227223874
2002_11_07,320.6366358751278,569.7453864763157
2002_11_07,319.0402040184042,530.6162694090189
2002_11_07,326.18537662781296,564.0692792230276
2002_11_07,161.66086342809146,523.708538805475
2002_11_07,112.9637730598545,412.2774461483032
2002_11_07,324.0276129507151,509.2529703738958
2002_11_07,316.80650365137126,425.45780600534107
2002_11_07,48.64779976198002,489.399345965079
2002_11_07,50.420595283762374,527.9679934090145
2002_11_07,13.570434385161489,219.64188317327208
2002_11_07,165.11744497913955,404.011138899334
2002_11_07,343.68614757373945,243.515024423569
2002_11_07,38.22332118474261,367.6346832175656
2002_11_07,43.33368363814676,355.4353359000749
2002_11_07,141.62266659538102,382.8544236791232
2002_11_07,153.0295609213491,478.7021599595422
2002_11_07,146.0588203659406,323.6428417298222
2002_11_07,78.83511982245142,669.8043406293251
2002_11_07,45.6250200740175,376.32294809636915
2002_11_07,355.24867468473184,360.5368680112453
2002_11_07,168.98816982835564,306.3247736928601
2002_11_07,266.0338397517609,686.0810921994325
2002_11_07,206.70212215843264,297.4307838570759
2002_11_07,96.09442925752982,426.60677346904265
2002_11_07,5.784256994460018,281.36282204306127
2002_11_07,306.2376524894253,351.5922573535278
2002_11_07,219.56994892698805,305.9911033478028
2002_11_07,346.97200054754956,289.710223856936
2002_11_07,198.1931959136539,242.90003008838144
2002_11_07,357.7745998179424,347.6838866509251
2002_11_07,312.65835453780085,376.86794143917075
2002_11_07,75.06858282186246,970.6674267222555
2002_11_07,277.6348862273035,634.8178146537874
2002_11_07,16.289693012199855,214.43380277342598
2002_11_07,19.55459350345117,245.00678475056185
2002_11_07,26.762849399970637,196.0893821910663
2002_11_07,94.15964229371262,410.7231748326911
2002_11_07,53.159590658043875,562.8505657187261
2002_11_07,353.15132771170653,365.1571561259004
2002_11_07,263.7272546967598,507.2719324709325
2002_11_07,149.11384492771688,495.170750001632
2002_11_07,332.0328844938806,458.1029505458494
2002_11_07,36.63411387596742,332.6256412348308
2002_11_07,221.20035735167974,300.31834135599934
2002_11_07,315.21220562048813,450.05649278770574
2002_11_07,86.44214813388193,387.30487765695585
2002_11_07,83.92128175899067,583.7457637229934
2002_11_07,210.54324459994513,268.09029553022475
2002_11_07,351.19734418494477,294.5397779503685
2002_11_07,92.37359580223665,414.87207134769596
2002_11_07,251.46826785779078,687.3571300924971
2002_11_07,1.3322198538696373,274.8736976955975
2002_11_07,30.05517716475726,238.8878987852124
2002_11_07,55.24902078375599,417.0006336815815
2002_11_07,170.98783179061306,247.5364696185438
2002_11_07,329.95863607372087,404.84983941550104
2002_11_07,310.63393251074973,388.97190542449744
2002_11_07,285.0290747953678,555.6325545578613
2002_11_07,328.01046624642595,400.1919860660181
2002_11_07,41.560130306253974,331.0204672985721
2002_11_07,249.87326260881355,603.7950350352459
2002_11_07,187.50382590051058,181.25998393569444
2002_11_07,349.3894726159953,300.59430844891796
2002_11_07,105.04639183219852,455.5608099560224
2002_11_07,65.3484969580474,449.80023209836037
2002_11_07,159.0713334095884,497.4367615648748
2002_11_07,89.407816647871,408.2094103009542
2002_11_07,102.88327651326854,295.7749591974708
2002_11_07,12.063780807090989,202.57120326350102
2002_11_07,39.78671759524474,290.67994569468044
2002_11_07,272.74079059418256,888.0828926855233
2002_11_07,193.59094844784133,189.79502801307473
2002_11_07,31.8490513190553,254.2802054353884
2002_11_07,33.3633666931257,237.82433363742362
2002_11_07,208.8911994151529,275.9010249519977
2002_11_07,202.59634451442193,210.2719570976964
2002_11_07,117.76548554399727,375.40455855415064
2002_11_07,167.28998140148659,360.3944692081661
2002_11_07,163.53336866515167,409.28245631221125
2002_11_10,285.6539227927946,1780.564212842655
2002_11_10,66.99484487402295,1019.2683382832915
2002_11_10,241.1088005848471,965.4413189307188
2002_11_10,282.7100185985134,1784.0132370553922
2002_11_10,121.65650649320595,990.9077522523577
2002_11_10,68.71894896489931,905.8390420299347
2002_11_10,280.53571230909216,1514.9691437218373
2002_11_10,243.36657680345112,1022.3413927317926
2002_11_10,198.1931959136539,322.50623926058836
2002_11_10,263.7272546967598,646.9205050257623
2002_11_10,98.48675400970951,953.5629025390626
2002_11_10,161.80478107315884,636.651418587948
2002_11_10,14.788677614165179,347.29248718014634
2002_11_10,337.17358196494786,497.1189419331295
2002_11_10,290.1125882890755,1109.112180063627
2002_11_10,126.18142350614976,399.6260115525258
2002_11_10,146.0588203659406,253.01643941353453
2002_11_10,12.961401850992022,334.3385668194552
2002_11_10,30.05517716475726,461.0676271952309
2002_11_10,26.762849399970637,363.99716043763124
2002_11_10,65.3484969580474,603.1254393982301
2002_11_10,323.93956500315153,442.6859786532435
2002_11_10,159.8874117109245,557.0749419201915
2002_11_10,137.55425211317836,190.3294601281704
2002_11_10,11.30993247402022,355.1955282913173
2002_11_10,85.40838029147143,579.3680861443585
2002_11_10,326.932237251238,566.5674735175663
2002_11_10,169.31508759999727,355.4552088518906
2002_11_10,206.8388640484488,295.8406985086259
2002_11_10,255.66784810032001,595.381671675464
2002_11_10,292.70141642948585,998.280103304502
2002_11_10,329.95863607372087,508.20896065051966
2002_11_10,189.512537602279,243.32930486336002
2002_11_10,99.99937812315243,856.4521807023746
2002_11_10,340.10590149717586,467.2372509930166
2002_11_10,3.1060270956164304,311.2860754272768
2002_11_10,110.36447949734163,648.9587906115007
2002_11_10,208.8911994151529,274.95893756457673
2002_11_10,248.9076604941725,711.3695966151047
2002_11_10,167.28998140148659,482.5708103840314
2002_11_10,202.59634451442193,258.5925248164178
2002_11_10,342.6015393717846,321.86635688254773
2002_11_10,130.65007083598513,186.6879524306375
2002_11_10,16.614424489126396,307.91668516586145
2002_11_10,157.97379213987244,466.0061951591766
2002_11_10,193.4066448595162,231.82085500228987
2002_11_10,205.1278241807561,359.81201859071837
2002_11_10,48.64779976198002,525.8352898913132
2002_11_10,152.6917669498679,382.63624137793994
2002_11_10,181.37117970288412,217.41294741925188
2002_11_10,191.66877400036896,184.28679109991234
2002_11_10,83.92128175899067,496.065702874895
2002_11_10,156.34464171814025,312.6991382891621
2002_11_10,296.15918467532987,693.8243203917397
2002_11_10,245.35322914806883,835.7854046600554
2002_11_10,251.9994674654976,605.9400019307701
2002_11_10,287.5255683737229,1025.7573992739283
2002_11_10,22.075287799572763,318.9095329094123
2002_11_10,355.24867468473184,190.52564440983517
2002_11_10,6.519801751656993,304.0937596948839
2002_11_13,66.66595872329025,1959.94224347703
2002_11_13,262.96953105622504,1833.1297374813396
2002_11_13,59.415011283251154,953.1289761743761
2002_11_13,82.28810758734112,889.1058205367123
2002_11_13,12.961401850992022,482.3152449878311
2002_11_13,161.18180753144324,537.1657053643794
2002_11_13,332.0328844938806,558.3750637725282
2002_11_13,63.56681459588032,793.4662645285072
2002_11_13,153.23249108070382,517.9655848219296
2002_11_13,146.2681107445768,358.93973167470597
2002_11_13,306.2376524894253,527.5373924821255
2002_11_13,111.02681552815703,819.0739323355363
2002_11_13,266.6514051855431,1151.2696066613867
2002_11_13,150.12400730831058,524.6354881022849
2002_11_13,156.68229161324493,399.8648864662637
2002_11_13,252.14475260458187,1307.3423399949431
2002_11_13,16.614424489126396,530.618858528197
2002_11_13,285.5078729981772,725.2581057015378
2002_11_13,168.83904217599743,594.1001110485151
2002_11_13,337.23131518010257,468.2130037769567
2002_11_13,256.9253771845614,1985.3611275622884
2002_11_13,290.7332115674668,1012.2909586603556
2002_11_13,167.32331134144474,510.3332461439454
2002_11_13,106.5994755645334,767.1014538001633
2002_11_13,6.519801751656993,332.14715188463447
2002_11_13,143.55183023382003,433.56019510689845
2002_11_13,335.037210169193,477.00230970629127
2002_11_13,272.74079059418256,836.1948151057597
2002_11_13,339.96607683553714,421.42925173867076
2002_11_13,14.931417178137554,492.4835824274403
2002_11_13,313.3028438103997,457.4163857424407
2002_11_13,268.9334464625271,1075.296601555576
2002_11_13,130.0164983772268,524.590407044498
2002_11_13,1.3322198538696373,215.17520735235138
2002_11_13,18.76128415217582,520.4899186601521
2002_11_13,108.15270588665113,676.4551297339608
2002_11_13,126.9297678220819,567.7038312404095
2002_11_13,207.3171005563349,273.29919242166574
2002_11_13,281.3099324740202,713.822832440143
2002_11_13,57.901072745214805,877.2129317289316
2002_11_13,162.95289798387077,481.6144588764977
2002_11_13,250.5005561490334,1197.1730069427215
2002_11_13,318.07973483049864,453.9033169847922
2002_11_13,311.70832169068524,481.45299789926065
2002_11_13,227.05699822229664,379.39740499349193
2002_11_13,308.49530072559173,464.6060159909798
2002_11_13,53.13010235415599,480.94671017586523
2002_11_13,218.15722658736905,253.70413655167675
2002_11_13,55.04415898807449,618.4417366615204
2002_11_13,293.6553582818597,663.2645596756289
2002_11_13,154.85521436932103,494.72564000743205
2002_11_13,193.22306765270136,299.8774553370922
2002_11_13,346.97200054754956,193.85924505203928
2002_11_13,341.51797166465553,387.962884294845
2002_11_13,355.24867468473184,150.30646434322964
2002_11_13,202.93751796589373,300.6777479439415
2002_11_19,282.0524489587921,1621.2665354564667
2002_11_19,157.83365417791754,311.2456508151417
2002_11_19,34.54638196161743,458.6001824011083
2002_11_19,77.35919286450098,893.1801052865957
2002_11_19,221.4304086848177,427.16231287270057
2002_11_19,63.43494882292201,498.0575947821317
2002_11_19,89.2616931928799,510.5259895909536
2002_11_19,283.7788187196036,1442.599446990621
2002_11_19,95.78425699446,548.2000416727361
2002_11_19,215.4309155934628,582.3152336311712
2002_11_19,302.89781830471753,498.60434820024807
2002_11_19,91.62812384316625,599.8953322088344
2002_11_19,210.67504913835276,380.9748178938714
2002_11_19,285.94539590092285,862.7971260606586
2002_11_19,226.40774148787406,460.7673467469763
2002_11_19,30.182384313960153,356.4899666542132
2002_11_19,38.22332118474261,344.4900361469433
2002_11_19,202.05643352703936,281.0804988264644
2002_11_19,52.18946601745915,541.4736635859883
2002_11_19,104.53977156744266,588.5055640983265
2002_11_19,143.3102771675242,361.53151859782525
2002_11_19,206.97527647876151,340.49607621807013
2002_11_19,219.68796103607426,384.29197077722705
2002_11_19,146.14288985833932,323.4063072235991
2002_11_19,318.39133941979634,322.27657143761667
2002_11_19,32.42609526788018,387.42724647559737
2002_11_19,15.07396733892594,348.1717985195121
2002_11_19,43.648444694400666,241.02502195479792
2002_11_19,159.93939697957887,335.53763332432425
2002_11_19,135.1059070503868,295.6352478661286
2002_11_19,140.9644871012531,321.09672584489095
2002_11_19,255.66784810032001,948.9904062334275
2002_11_19,324.5666859897144,275.67369019944556
2002_11_19,197.1812009326245,267.949819806835
2002_11_19,66.39588495708577,406.49264371024293
2002_11_19,330.3660852128234,216.80179449313437
2002_11_19,349.7084225860021,142.7872149947938
2002_11_19,218.06275004660566,397.13584609451465
2002_11_19,178.93627486610862,256.5293446099444
2002_11_19,41.36540533374804,307.48819360435516
2002_11_19,288.14799406268867,581.1624298952104
2002_11_19,83.6435171599846,520.511975188902
2002_11_19,290.0606030204211,449.99061695541445
2002_11_19,28.669116258406365,410.5717214449081
2002_11_19,22.211830686446206,331.0371989520957
2002_11_19,47.706512867702855,303.8590869531745
2002_11_22,248.9076604941725,2058.3686779719756
2002_11_22,260.2124214022249,1568.049769909829
2002_11_22,36.546362288604605,723.466232910376
2002_11_22,189.33705835095014,459.3315798977993
2002_11_22,74.78367328797704,620.1213688913008
2002_11_22,282.0524489587921,624.7784088652483
2002_11_22,29.981639368849343,460.22640581656634
2002_11_22,315.21220562048813,545.846331448342
2002_11_22,34.54638196161743,652.2340348824899
2002_11_22,94.88646203746363,556.6099600689518
2002_11_22,76.60750224624891,643.4275469462874
2002_11_22,242.54724258472348,677.0788424415423
2002_11_22,324.0276129507151,366.3468719073502
2002_11_22,97.41865006011345,848.7002341835565
2002_11_22,14.751063265739724,268.86922384838505
2002_11_22,318.49061167066947,355.30744097277636
2002_11_22,149.52682174998134,286.2138535071045
2002_11_22,299.4644800469025,556.7561918099638
2002_11_22,280.06068979532296,826.5552948531218
2002_11_22,261.7405620201212,1377.797946835038
2002_11_22,157.01971586832917,258.7247413665912
2002_11_22,89.85233079213988,439.2402004579799
2002_11_22,40.426078740099136,451.49729936692137
2002_11_22,161.70840979246114,371.51580110694573
2002_11_22,190.8625513047071,359.4862223422232
2002_11_22,251.03410295984875,1564.9746362905864
2002_11_22,311.92026516950136,402.13791973404886
2002_11_22,137.33298230196985,415.9433238305131
2002_11_22,38.22332118474261,535.2857309823385
2002_11_22,182.74079059418258,217.6358070274246
2002_11_22,4.138220308633133,390.9747748077463
2002_11_22,263.8953151230711,1195.1938160678371
2002_11_22,60.1457061444302,307.8932310654734
2002_11_22,135.1059070503868,349.1007711376051
2002_11_22,187.4839367481244,308.9511247783848
2002_11_22,165.48721913046046,223.0746854274615
2002_11_22,159.93939697957887,422.37253157332816
2002_11_22,32.42609526788018,520.7336280300466
2002_11_22,100.43747535111815,519.9522712305343
2002_11_22,193.5194141141294,385.41008467377077
2002_11_22,338.3643444760596,332.0486928858046
2002_11_22,313.623471681375,442.53012603516703
2002_11_22,295.6192162153489,477.19619360793365
2002_11_22,195.58939600426544,387.5351537067796
2002_11_22,140.6366358751278,288.11353777394584
2002_11_22,107.30980811508616,419.0048531612212
2002_11_22,268.78435688420376,536.222486500764
2002_11_22,168.42302543289225,208.701924692141
2002_11_22,110.17349941718845,493.0906241745913
2002_11_22,120.17052040766328,382.4693373309619
2002_11_22,126.30203944748077,330.8913162304678
2002_11_22,178.63245599554236,127.38667397303344
2002_11_22,235.8855270546587,386.119996530959
2002_11_22,23.604115042914238,276.9261611948801
2002_11_22,185.78622110243873,270.26069163273974
2002_11_22,200.27010483859365,365.0080081604797
2002_11_22,16.289693012199855,184.5306662016547
2002_11_22,245.07542964456357,850.3664640213145
2002_11_22,265.5779276889129,843.1935233728442
2002_11_22,113.43324768428342,503.3755485533412
2002_11_22,202.05643352703936,275.6198470736215
2002_11_22,62.3168034768072,323.7618043209699
2002_11_22,9.486579522204197,272.6003084557345
2002_11_22,306.2376524894253,247.7577096066871
2002_11_22,213.69006752597977,271.0596552704825
2002_11_22,336.5667523157166,278.7451857965109
2002_11_22,80.97374718648376,404.21735486043445
2002_11_22,198.1455786594814,343.19538082683835
2002_11_22,292.9802841316708,364.04811580040274
2002_11_22,27.881963582871247,406.1654646138178
2002_11_22,25.185488285100984,228.1478064050656
2002_11_25,116.36541512255359,935.0285341505489
2002_11_25,82.91152432185399,1550.8286628499495
2002_11_25,76.46414363086576,1636.385754967113
2002_11_25,92.95839033395602,1044.774934129059
2002_11_25,189.33705835095014,497.4431659631475
2002_11_25,213.69006752597977,433.4129150205509
2002_11_25,254.89189603720098,861.1339074935946
2002_11_25,120.42782055072558,672.0655597424321
2002_11_25,244.25437966473913,745.094509066957
2002_11_25,261.589777601049,778.9385140947337
2002_11_25,97.41865006011345,689.9518912656549
2002_11_25,66.0673836919085,933.5227505469807
2002_11_25,274.2588461221703,550.5212274713671
2002_11_25,191.81801944314142,399.0863174300856
2002_11_25,187.4839367481244,362.5651071611907
2002_11_25,185.33215888165952,411.10168360891726
2002_11_25,181.6712859754373,293.32756501033117
2002_11_25,74.4995323772186,1698.0266682969504
2002_11_25,194.96088526032224,365.71421516335323
2002_11_25,198.1455786594814,428.19191475745953
2002_11_25,143.64112146447445,310.9668822768483
2002_11_25,205.40427050202604,428.5025567307358
2002_11_25,161.85200593731133,282.0037103825127
2002_11_25,149.52682174998134,267.98920126665996
2002_11_25,118.76508771772899,658.0944570315133
2002_11_25,338.6956016766466,301.57388448307603
2002_11_25,199.7358068738799,424.7183712286589
2002_11_25,163.43117082040092,237.48512196893688
2002_11_25,215.8926656877456,311.8993950570577
2002_11_25,336.29403505584315,317.8046036817842
2002_11_25,284.69731927951193,578.7522105313614
2002_11_25,209.1583201628265,333.1865029889486
2002_11_25,62.3168034768072,762.1471468302839
2002_11_25,24.261290852477792,301.13495854240085
2002_11_25,68.90962335061275,912.5858965254089
2002_11_25,316.5882006693546,295.99637517154446
2002_11_25,26.367707137094076,327.4582029897099
2002_11_25,114.23453230909905,692.1165746834523
2002_11_25,34.54638196161743,534.7506807138004
2002_11_25,203.3587460141055,431.9528309639008
2002_11_25,239.6117981484552,499.2564120052137
2002_11_25,94.59161970852854,805.205084222755
2002_11_25,323.9067441837797,317.1458626211286
2002_11_25,174.98423329411585,300.0728554427568
2002_11_25,342.64597536373867,344.23003356896055
2002_11_25,251.9994674654976,886.0338473039368
2002_11_25,16.572327873615336,197.8708419196179
2002_11_25,152.9636663183631,310.69613239704944
2002_11_25,211.61749105010745,375.8786614273799
2002_11_25,84.97915367321129,894.8247679285765
2002_11_25,328.62699485989157,264.35074919856305
2002_11_25,193.3713319698919,402.6733864319001
2002_11_25,346.82744657667314,355.6867711888993
2002_11_25,122.3684094599791,531.0922926490047
2002_11_25,183.803960839777,289.7611825418643
2002_11_25,300.34324888423953,374.68228350437397
2002_11_25,110.5038474391444,448.44237283097505
2002_11_25,176.81175269501736,263.0455318689674
2002_11_25,29.981639368849343,301.86180540429234
2002_11_25,334.76716867679164,371.9055640698312
2002_11_25,140.0983918211523,308.06329326011615
2002_11_25,331.76984276481835,272.60912577830845
2002_11_25,167.32331134144474,194.99390366406226
2002_11_25,12.608606793366237,183.32413059362594
2002_11_25,280.98287137951735,460.7620276788373
2002_11_25,218.7312790438558,231.49374303157245
2002_11_25,313.9390883097358,263.64886326154726
2002_11_25,22.34810834790941,195.32188432747435
2002_11_25,28.469828049388457,315.4230351356249
2002_11_25,107.96532180323238,544.3838815746321
2002_11_28,294.60640693695206,1975.8439930613613
2002_11_28,302.6900972805634,1661.354699436818
2002_11_28,251.8544213405186,2051.187698748306
2002_11_28,78.14166119527881,1310.8668684495851
2002_11_28,231.81704947863062,483.9968245287036
2002_11_28,73.42767212638468,771.6394703950349
2002_11_28,177.41811970474046,551.9445898634604
2002_11_28,254.41060399573453,1782.1907234292712
2002_11_28,190.8625513047071,375.22374098255233
2002_11_28,66.39588495708577,916.3602678202168
2002_11_28,182.7335316340083,351.3678336762013
2002_11_28,109.04495454827702,903.5097039882301
2002_11_28,296.9020812869358,1372.7867342784823
2002_11_28,233.77076328273213,372.627209968319
2002_11_28,179.5440750383278,510.1494115971559
2002_11_28,130.13100302590743,509.9506680706521
2002_11_28,148.1857613021877,416.82328543717085
2002_11_28,351.07359207326067,454.7175773710957
2002_11_28,205.40427050202604,277.01739848216795
2002_11_28,194.47981483436064,415.0140211714961
2002_11_28,174.98423329411585,404.06131504300276
2002_11_28,199.7358068738799,351.42490830909435
2002_11_28,156.7419945962976,289.23413684632584
2002_11_28,159.3202441594008,320.5894233420112
2002_11_28,167.32331134144474,305.82263589390385
2002_11_28,269.08820780775756,478.8940215277593
2002_11_28,146.35166282316945,508.2350938983943
2002_11_28,101.48425986563551,715.2470009902838
2002_11_28,185.9374160994815,370.1799783314876
2002_11_28,300.93798245395914,1369.2186461905412
2002_11_28,184.41035794371285,329.7778025196744
2002_11_28,155.11963314081828,280.2583004350869
2002_11_28,161.85200593731133,310.44321825535883
2002_11_28,256.9597837115327,1351.7965294768833
2002_11_28,347.0053832080835,434.1028304005178
2002_11_28,197.1812009326245,318.3258128639677
2002_11_28,187.78572916367705,390.52609062886535
2002_11_28,75.1065270411584,850.5443724306689
2002_11_28,171.63411387596742,349.6646141003431
2002_11_28,344.99212477948925,346.7332700942516
2002_11_28,165.78023448348716,294.46111642402735
2002_11_28,173.30789358917457,373.36046517261434
2002_12_01,177.1148553467796,544.0227277379732
2002_12_01,79.78733236611315,1229.8398181437278
2002_12_01,75.7499673021964,1027.3773729214345
2002_12_01,165.1563102142835,571.0895904655746
2002_12_01,156.7419945962976,420.63307936718087
2002_12_01,269.08820780775756,693.1084496648533
2002_12_01,102.85023928519954,1383.9621271666426
2002_12_01,189.63753811293097,262.03427489560147
2002_12_01,40.21911612516804,449.76337578409067
2002_12_01,52.27938269164549,494.4359868432037
2002_12_01,155.11963314081828,416.43941491650827
2002_12_01,77.53506715793502,1408.6852194482963
2002_12_01,171.63411387596742,524.7732153365095
2002_12_01,167.79953127261922,503.56920331847806
2002_12_01,48.01278750418335,509.0353430769801
2002_12_01,180.91179219224242,375.25547614513465
2002_12_01,209.1583201628265,309.51233788694765
2002_12_01,217.20567087948857,472.4661466529914
2002_12_01,45.10360889161035,518.5098499374889
2002_12_01,250.7459074529954,819.0791852232718
2002_12_01,82.76539670246105,916.8283162431147
2002_12_01,148.1857613021877,465.19374114976637
2002_12_01,173.32553095288242,422.3318328831929
2002_12_01,348.5157401343645,456.274756704681
2002_12_01,243.23007801721494,408.3836119537904
2002_12_01,143.7300362344099,483.93553514360303
2002_12_01,258.36198491990024,623.8791092284856
2002_12_01,109.84357755826048,1207.3865075373396
2002_12_01,161.70840979246114,466.148016918436
2002_12_01,205.20112364547506,222.5267291146786
2002_12_01,140.0983918211523,413.19641374804104
2002_12_01,184.41035794371285,321.0592121998029
2002_12_01,350.17227598883693,509.67880156833627
2002_12_01,254.45146972094258,651.2930863210847
2002_12_01,182.7335316340083,306.9456463874831
2002_12_01,149.862815942345,511.36548513552356
2002_12_01,178.93908830973578,453.06415221904416
2002_12_01,200.2173373385878,176.38865102613295
2002_12_01,174.9974701147086,412.0760496764176
2002_12_01,340.1564224417395,429.4608397938763
2002_12_01,36.987246748553126,332.699174742543
2002_12_01,114.37012005387383,687.0238756489042
2002_12_01,191.7868894441406,237.424335834425
2002_12_01,337.4258619213518,401.9319379990432
2002_12_01,276.69210641082543,514.8800172619444
2002_12_01,300.06173826574724,595.1928387785399
2002_12_01,146.43485040002997,428.09936338010993
2002_12_01,308.94101227602164,460.51691912371797
2002_12_01,24.39529595601019,264.85835689264326
2002_12_01,43.5471576306234,406.16146610596735
2002_12_01,152.9636663183631,497.11004591939735
2002_12_01,137.43439897191186,338.2340242446481
2002_12_01,263.2901631922431,781.3225003632285
2002_12_01,111.4427983128529,808.0446619915649
2002_12_01,223.59755861837456,206.59909396377924
2002_12_01,207.38253357773763,281.0278103984631
2002_12_01,142.01974172320357,475.80201462739336
2002_12_01,238.85285568238152,278.4801677544156
2002_12_01,38.54507917332275,381.21999634158277
2002_12_01,218.8269204704662,327.0034978357248
2002_12_01,16.713335669890792,200.59984291156266
2002_12_01,194.62728147904477,229.35068233895342
2002_12_01,49.78088387483196,536.4791631768447
2002_12_01,252.8187990673755,685.3513403374546
2002_12_01,151.41358388256597,516.7841771799061
2002_12_01,130.13100302590743,278.57952396333167
2002_12_01,163.28627616573004,488.0668575923838
2002_12_01,81.2873898199924,695.6768708428359
2002_12_01,135.1059070503868,364.67297699547123
2002_12_01,248.00072723676752,490.46960440711945
2002_12_01,169.4919778597676,503.56831886370566
2002_12_01,54.683803452055045,535.0293627493384
2002_12_01,73.61045966596524,881.2994472679687
2002_12_01,159.03823405917555,369.1724463594576
2002_12_01,14.893472958841608,237.767517552579
2002_12_01,29.981639368849343,227.34951048426944
2002_12_01,41.98721249581667,358.3216601060286
2002_12_01,105.61939213871074,931.794615937616
2002_12_01,260.2124214022249,771.4211247557575
2002_12_01,355.26092768148703,347.83444773605663
2002_12_01,202.05643352703936,186.8240666586224
2002_12_01,230.07721983936355,234.7764981868902
2002_12_01,197.1812009326245,141.87313836751557
2002_12_01,352.72811878976404,432.58772215972124
2002_12_01,256.77693234729867,689.4740408218134
2002_12_01,221.76029970389786,321.6000784741743
2002_12_01,267.41811970474043,502.6737937889049
2002_12_01,34.787865067652895,185.804573293025
2002_12_01,100.72885929801002,689.1516438587214
2002_12_04,98.29714496983686,1175.5536744471074
2002_12_04,264.5164095555356,605.3296467512217
2002_12_04,304.1064539419628,740.3774644814306
2002_12_04,174.9974701147086,676.6486137308714
2002_12_04,80.82827096983407,1073.81748436658
2002_12_04,178.33313291841444,642.955995701439
2002_12_04,318.49061167066947,555.8417881665935
2002_12_04,167.79953127261922,637.3595746127259
2002_12_04,312.4551956201869,491.1826085739146
2002_12_04,171.63411387596742,626.5909310708637
2002_12_04,162.04250495438757,385.48223209961554
2002_12_04,176.50882857064522,607.9524062925378
2002_12_04,173.32553095288242,541.7021444169862
2002_12_04,223.59755861837456,237.69226174696124
2002_12_04,40.426078740099136,365.46425841457346
2002_12_04,74.96430537666532,1103.9908828618816
2002_12_04,53.012753251446874,365.86987432893494
2002_12_04,109.18509619702496,779.1033790277636
2002_12_04,180.0,521.238945290787
2002_12_04,267.72152889351736,610.1265221582535
2002_12_04,101.48425986563551,561.115652531211
2002_12_04,293.25800540370244,948.7404310842757
2002_12_04,200.2173373385878,278.5011846965403
2002_12_04,94.43266846868984,640.357730067397
2002_12_04,351.38878338667655,267.1176399230441
2002_12_04,96.81343008859947,1045.6144110029836
2002_12_04,282.97193437840906,491.91938961376144
2002_12_04,306.4797281224461,561.5207718302086
2002_12_04,190.8625513047071,151.60318326124334
2002_12_04,310.8615064444512,525.4541963517939
2002_12_04,36.987246748553126,319.71114274288055
2002_12_04,77.39139320663378,1239.395525512141
2002_12_04,349.73485953978627,299.77823757006854
2002_12_04,143.7300362344099,336.78446978778953
2002_12_04,114.37012005387383,552.5646481167203
2002_12_04,16.572327873615336,183.01467589715
2002_12_04,202.87805802811815,304.49327857526333
2002_12_04,321.45683608702785,412.30986836160184
2002_12_04,158.0867394512197,431.24593838102703
2002_12_04,226.83370183575119,292.1996949678644
2002_12_04,156.4051794301185,409.09681632792757
2002_12_04,166.25720226084294,458.58742935615277
2002_12_04,218.7312790438558,303.47346673525976
2002_12_04,152.9636663183631,413.2790265209689
2002_12_04,314.04692337637493,474.85269863409184
2002_12_04,164.38687020839797,503.3064177644346
2002_12_04,347.76040016306814,338.2163572742789
2002_12_04,14.713635558172255,193.31665509784858
2002_12_04,250.7459074529954,528.186266862457
2002_12_04,19.505338438038418,195.49961034957224
2002_12_04,266.0443545196158,502.97590722982653
2002_12_04,316.5882006693546,440.7008376011848
2002_12_04,11.569972047902013,206.71847781740834
2002_12_04,29.981639368849343,194.51534015755888
2002_12_04,181.6712859754373,399.38000113043887
2002_12_04,119.35775354279127,561.9526390123008
2002_12_04,343.44292862436333,310.02503925154525
2002_12_04,184.41035794371285,276.02641135552955
2002_12_04,146.10188771111257,401.80539689571106
2002_12_04,301.35105874136826,440.06885513193066
2002_12_04,2.8034817045136906,204.6603429692075
2002_12_04,254.41060399573453,437.6407280234317
2002_12_04,205.20112364547506,249.8314505215981
2002_12_04,49.78088387483196,338.0648024618493
2002_12_04,149.2680004132292,354.60300870656835
2002_12_04,336.29403505584315,239.26720547016873
2002_12_04,216.9919332004148,274.9489409710904
2002_12_04,140.0983918211523,293.8533819913395
2002_12_04,249.10482484337706,593.8335577098718
2002_12_04,340.955045451723,322.5656507676405
2002_12_04,271.82312279867915,408.17069968556865
2002_12_04,231.48307369289725,294.20038684598546
2002_12_04,34.66729948407822,279.7451441063725
2002_12_04,107.30980811508616,814.0285883399097
2002_12_04,22.29227040946874,192.13987095084093
2002_12_04,5.167730037573574,207.6465492196292
2002_12_04,169.66812084651508,562.6809500537164
2002_12_04,137.43439897191186,195.82933624298587
2002_12_04,26.170820383554396,209.11577820610628
2002_12_04,221.76029970389786,317.12200707302026
2002_12_04,99.80249671524527,843.118283100263
2002_12_07,64.68173917375589,1046.38048887822
2002_12_07,84.97915367321129,1376.467742429023
2002_12_07,120.42782055072558,1237.0710639571246
2002_12_07,75.00238868452111,1297.8786310666442
2002_12_07,86.75474509610983,797.8640535623434
2002_12_07,176.5180417206955,744.9245067772969
2002_12_07,116.36541512255359,1674.6675290696087
2002_12_07,286.71372383426996,1583.1571960961487
2002_12_07,174.69596667404707,807.3697529798579
2002_12_07,162.04250495438757,438.4511936692665
2002_12_07,70.07959402159025,867.5888100496193
2002_12_07,300.06173826574724,560.995674742053
2002_12_07,27.74488899790806,399.09030319931355
2002_12_07,284.21976551651284,1426.2477749068637
2002_12_07,66.26126325757257,593.0195530298812
2002_12_07,39.07249580760983,414.91498281676814
2002_12_07,185.9374160994815,421.4975347580275
2002_12_07,73.46956189534447,989.6002748046068
2002_12_07,118.49190866710686,1104.5045233256112
2002_12_07,178.33313291841444,552.7807099648408
2002_12_07,342.5487741037125,357.0436798881474
2002_12_07,16.530438104655545,238.68883233966991
2002_12_07,318.5894967408382,324.8373503494832
2002_12_07,15.035694623334688,203.94483240480392
2002_12_07,68.36205877057104,685.7376046269428
2002_12_07,29.981639368849343,394.1206615437874
2002_12_07,165.19497751478943,675.4984665631935
2002_12_07,131.9316287147352,309.9106921807743
2002_12_07,35.401096931458206,484.8130186290861
2002_12_07,325.48380689463806,486.81633372031126
2002_12_07,18.248924218414484,312.4031263225255
2002_12_07,336.489598798599,420.0311103011163
2002_12_07,77.56676481190435,800.7086215832588
2002_12_07,327.0947570770121,461.7510651008591
2002_12_07,157.8905516562483,449.5626203954964
2002_12_07,182.7335316340083,441.5447126786779
2002_12_07,22.755342400808082,374.3497902855802
2002_12_07,180.0,460.7887418708452
2002_12_07,36.987246748553126,388.35749653067035
2002_12_07,209.49897817367153,323.2897860716504
2002_12_07,46.660282368982806,360.01157141283556
2002_12_07,170.58737056313385,509.1865619157224
2002_12_07,41.36540533374804,340.4695921741943
2002_12_07,43.5471576306234,306.08197715922785
2002_12_07,169.04593735660166,459.8361148378573
2002_12_07,8.421575462284226,141.7437682122261
2002_12_07,184.41035794371285,401.55600071084854
2002_12_07,349.88053326641864,216.17189101857358
2002_12_07,190.8625513047071,239.8303209346266
2002_12_07,62.38497190532323,615.4317220551658
2002_12_07,82.76539670246105,584.367898393258
2002_12_07,227.04925720114807,267.92416039554115
2002_12_07,221.65884107019292,258.7072369344912
2002_12_07,195.54853027905742,214.1147294406093
2002_12_07,264.5164095555356,677.3393483682518
2002_12_07,290.34410125591836,980.6648061462585
2002_12_07,94.43266846868984,472.9930880435747
2002_12_07,332.50447272684363,478.47901456748747
2002_12_07,26.170820383554396,395.27726944021566
2002_12_07,45.10360889161035,344.86061381515265
2002_12_10,287.48010756904984,2677.746338782012
2002_12_10,263.15722658736905,1478.3476879794637
2002_12_10,291.15671901960263,1189.225989278442
2002_12_10,246.84139257791674,1284.193240269449
2002_12_10,280.80552901018507,1303.662454045771
2002_12_10,265.5896420562871,1109.1109979607033
2002_12_10,172.57510661430402,570.9772229552786
2002_12_10,349.73485953978627,169.51749130023217
2002_12_10,226.83370183575119,531.7052644100899
2002_12_10,66.45463361604676,687.4021223293383
2002_12_10,184.24759084767317,582.5778826853013
2002_12_10,6.486395572503505,190.26202258279122
2002_12_10,96.20982614718625,672.5853772759209
2002_12_10,176.50882857064522,599.830218693953
2002_12_10,143.7300362344099,483.2604772814895
2002_12_10,162.04250495438757,436.8885547492215
2002_12_10,169.04593735660166,486.87512819856545
2002_12_10,217.96866972891894,491.0468336449181
2002_12_10,178.33313291841444,642.7371856591428
2002_12_10,181.66686708158556,593.7639939816487
2002_12_10,213.94358701975182,336.39925720153644
2002_12_10,145.89354605803717,644.5790739593997
2002_12_10,298.1785901099592,545.2746967707469
2002_12_10,157.8905516562483,632.5545778713216
2002_12_10,33.202109590312595,510.659749328777
2002_12_10,62.056965576617074,641.9779784789248
2002_12_10,106.51487726298282,650.4158295122941
2002_12_10,36.04892935832023,514.005022908937
2002_12_10,27.94303442338295,532.074809653568
2002_12_10,128.86951126875925,512.8915909538815
2002_12_10,185.9374160994815,566.7377237941267
2002_12_10,260.9878317906131,992.8555380765603
2002_12_10,208.81747858479469,375.8371970669285
2002_12_10,73.14586462830366,621.4985240423767
2002_12_10,250.7459074529954,952.5686877874263
2002_12_10,231.69724432894583,439.2042279426497
2002_12_10,273.18824730498267,894.0883689729535
2002_12_10,334.49832146067695,348.83245799587786
2002_12_10,153.63693075770684,361.1168745516655
2002_12_10,110.78182311540928,565.3570961489506
2002_12_10,180.0,579.2409441559961
2002_12_10,212.29597638594316,536.459592557655
2002_12_10,149.2680004132292,344.93954744515725
2002_12_10,39.07249580760983,437.6584847500299
2002_12_10,235.84481090210875,562.7276490267051
2002_12_10,84.09891008779564,601.8413120003978
2002_12_10,140.40521510548493,399.33473078776814
2002_12_10,23.410724709134342,446.3362082719864
2002_12_10,118.49190866710686,449.86226637567455
2002_12_10,165.3410008448672,450.1540165710653
2002_12_10,203.15860742208326,364.40531318853067
2002_12_10,29.981639368849343,536.7428937899506
2002_12_10,339.4092721094026,305.17267354085567
2002_12_10,11.7142306593918,204.64817155777897
2002_12_10,189.31239901025674,327.4230907194043
2002_12_10,336.6258356349518,347.88214981396163
2002_12_10,267.1148553467796,792.5766129958605
2002_12_10,249.15908066043266,1056.3907288520531
2002_12_10,284.80502248521054,903.8851216358081
2002_12_10,259.1374486952929,720.4806778522916
2002_12_10,80.6829139308738,646.7944273064796
2002_12_10,215.8926656877456,413.7081748570826
2002_12_10,205.20112364547506,346.7634985511931
2002_12_10,282.97193437840906,1474.891101968076
2002_12_10,306.4797281224461,439.4669487750604
2002_12_10,238.72229713313354,542.0525303633353
2002_12_10,137.43439897191186,303.76584949805755
2002_12_10,329.24032374294063,420.1923827862951
2002_12_10,301.47945619267483,303.4630563788686
2002_12_10,69.94171865198753,672.0834673397865
2002_12_10,156.1292331127781,367.2819610154824
2002_12_10,207.17745305193094,341.5859386000914
2002_12_10,356.59882514541465,167.58172556867558
2002_12_10,25.842321650634176,503.8058553726482
2002_12_10,2.355311131514869,140.02852609267754
2002_12_10,359.70542275233254,181.57036845884988
2002_12_10,223.59755861837456,223.85183625976973
2002_12_10,104.03624346792648,478.3632197759074
2002_12_10,228.55618109425512,429.24629375716427
2002_12_10,190.8625513047071,293.2441569755677
2002_12_13,25.842321650634176,851.2219468155569
2002_12_13,67.38013505195958,1726.0190608785147
2002_12_13,73.61045966596524,1464.4428081783187
2002_12_13,94.43266846868984,1020.845233921405
2002_12_13,260.68760098974326,1185.221710958443
2002_12_13,76.96134341697704,925.5368676616674
2002_12_13,180.0,614.8529361166425
2002_12_13,226.83370183575119,384.8005997904456
2002_12_13,63.36931794725928,1342.9868842906324
2002_12_13,48.73139699916046,618.0718075483236
2002_12_13,109.32499971626368,1761.6320366266061
2002_12_13,181.66686708158556,572.6905877766164
2002_12_13,207.17745305193094,524.3240315933597
2002_12_13,107.73340291057676,1814.9020355016605
2002_12_13,278.66556133972057,1340.5012301272159
2002_12_13,116.10085941606512,1402.393535240292
2002_12_13,327.83690791546985,282.45089257960296
2002_12_13,200.2173373385878,410.71278484956036
2002_12_13,245.48035731180923,1320.763102002779
2002_12_13,255.41108126712538,1063.7766589368982
2002_12_13,86.90991116722915,541.0718385573241
2002_12_13,247.80228215357704,1367.0404605996216
2002_12_13,184.41035794371285,577.313548253144
2002_12_13,273.6329507394882,901.111474708404
2002_12_13,280.65684824692124,1074.6055386447142
2002_12_13,0.0,197.91874533609823
2002_12_13,282.1685646284923,856.2713363102586
2002_12_13,54.155748430121136,1165.7397579789176
2002_12_13,224.24473215451684,382.38874166750537
2002_12_13,185.9374160994815,522.2342418046314
2002_12_13,175.2992515655862,417.6682197935532
2002_12_13,65.79902840884151,1039.532269495299
2002_12_13,178.33313291841444,568.7182037522887
2002_12_13,29.981639368849343,367.54087836549616
2002_12_13,275.77093622157435,738.4399429776051
2002_12_13,338.41906380550074,181.4273855829823
2002_12_13,211.8274465766731,412.2792171460033
2002_12_13,190.8625513047071,402.1927396709955
2002_12_13,157.8905516562483,313.5854107082335
2002_12_13,155.11963314081828,262.9156138939641
2002_12_13,75.46554491945989,944.9350493968283
2002_12_13,217.96866972891894,422.10483644260984
2002_12_13,102.99461679191647,1273.9690197015193
2002_12_13,203.97794091042607,430.12636422202235
2002_12_13,205.54202098841014,418.19631697014887
2002_12_13,209.1583201628265,530.3216998921292
2002_12_13,243.63933242514344,867.3431144859986
2002_12_13,162.70890809483888,308.8789654257112
2002_12_13,132.04269938483603,320.71925292688195
2002_12_13,344.23785223602744,201.87678815553784
2002_12_13,313.83518162076564,408.2291510332161
2002_12_13,189.1623470457217,514.6924115467014
2002_12_13,334.49832146067695,210.04932162255685
2002_12_13,61.0735741647464,976.2606672098244
2002_12_13,193.5194141141294,502.9711065278575
2002_12_13,262.6865113719683,865.0090276573816
2002_12_13,307.9802582767964,444.81650552323174
2002_12_13,301.47945619267483,392.7944521111682
2002_12_13,221.65884107019292,273.780378269455
2002_12_13,197.13627450357598,373.083119611392
2002_12_13,331.8401187153394,227.12048661775606
2002_12_13,70.07959402159025,1014.8432616936192
2002_12_13,79.64250408176332,378.19045682055264
2002_12_13,321.45683608702785,267.41069136977524
2002_12_13,257.1080432645821,1464.767198855082
2002_12_13,137.43439897191186,179.38102408969363
2002_12_13,358.5236314901869,180.49428193793602
2002_12_13,117.62719191576777,953.9845415474605
2002_12_13,90.29457724766739,519.5655359137072
2002_12_13,202.14026672533402,348.98932944045157
2002_12_13,231.0541918941148,273.95430422244965
2002_12_13,329.5721794492744,261.90269378996095
2002_12_13,268.4845920999778,652.8302084923041
2002_12_13,323.99454123594023,277.45516028744106
2002_12_13,341.00334584451144,214.5154022396061
2002_12_13,167.97909124456737,298.4858608115604
2002_12_13,173.6263606341225,356.1077400322792
2002_12_13,133.8394707523513,207.69021781408364
2002_12_13,316.4796357708968,335.9234962278898
2002_12_13,293.0601474083502,572.8112718748583
2002_12_13,104.64575004460166,1286.7225929153135
2002_12_13,126.21375394692735,310.9678344604086
2002_12_13,101.01968278103456,1146.8863449974986
2002_12_13,187.4641521552366,433.8418424816101
2002_12_16,97.85836227795326,1179.9021792575347
2002_12_16,190.8625513047071,542.4951637973974
2002_12_16,314.5771605953295,418.178577287891
2002_12_16,206.4970039649944,514.8682398220551
2002_12_16,184.3987053549955,598.6622247321777
2002_12_16,189.31239901025674,535.7847386394658
2002_12_16,285.75863016777237,1341.7260397944528
2002_12_16,95.31454566994476,733.6839203771301
2002_12_16,218.7312790438558,464.2573659160979
2002_12_16,204.17910714668918,499.44337751768626
2002_12_16,252.86372549642402,776.4428093862856
2002_12_16,211.53773876418447,413.3218799273657
2002_12_16,146.10188771111257,340.8425067537933
2002_12_16,178.33313291841444,384.3349057377722
2002_12_16,194.9216196783163,503.8289435285677
2002_12_16,193.33620125551982,520.5434233230023
2002_12_16,200.2173373385878,511.78311190491524
2002_12_16,155.18286912757316,189.05884027210442
2002_12_16,277.59464336859145,812.473248693706
2002_12_16,279.71056926601347,665.5660548895505
2002_12_16,223.59755861837456,305.9821823370419
2002_12_16,293.3964342698398,619.1645420531586
2002_12_16,254.74488129694225,838.9806711852714
2002_12_16,213.94358701975182,376.7900965995185
2002_12_16,257.1419098270018,803.5164145553402
2002_12_16,180.0,405.14757071616054
2002_12_16,182.7335316340083,410.14896563845684
2002_12_16,318.5894967408382,310.6832337356579
2002_12_16,283.88961351417316,977.7623002276699
2002_12_16,316.4796357708968,441.2312175859746
2002_12_16,201.80140948635182,455.123869908701
2002_12_16,110.729300752932,350.43028266406515
2002_12_16,186.39049531464698,545.2843343771048
2002_12_16,176.36704926051178,351.74343235002897
2002_12_16,23.545366383953237,374.8851545654951
2002_12_16,198.24268182812344,477.5834722535471
2002_12_16,54.155748430121136,566.8648422197735
2002_12_16,208.95099520746678,540.8828480677872
2002_12_16,221.65884107019292,363.8219460269393
2002_12_16,107.73340291057676,369.0028737113963
2002_12_16,99.48657952220418,733.4157778976297
2002_12_16,172.40535663140855,282.176696691834
2002_12_16,153.63693075770684,227.44672896829286
2002_12_16,161.8989944868847,227.597046371482
2002_12_16,149.4736073354472,295.99080395100907
2002_12_16,287.29109190516107,1059.0932273284436
2002_12_16,20.058281348012486,302.00560786106377
2002_12_16,143.0702321779181,305.49179007105613
2002_12_16,227.04925720114807,342.9662967127554
2002_12_16,151.4854929837303,214.76573262148435
2002_12_16,321.54972434112017,195.3258741572596
2002_12_16,140.07960786001456,269.2159043008722
2002_12_16,67.70772959053126,384.1731449583514
2002_12_16,26.10617030618401,311.117873827799
2002_12_16,238.59209903481457,477.32343484711316
2002_12_16,21.96495551081471,410.01941303607487
2002_12_16,135.31654804727302,189.85507322611616
2002_12_16,259.1374486952929,620.6634159349215
2002_12_16,225.32370152492024,418.4030939067027
2002_12_16,311.8201698801358,383.0503500282257
2002_12_16,137.43439897191186,208.2645042988012
2002_12_16,250.12092564614213,677.8942038361889
2002_12_16,268.4845920999778,504.91011758679514
2002_12_16,89.26359094454071,361.90278277403087
2002_12_16,73.61045966596524,447.90690345197555
2002_12_16,158.22658063331363,180.18661853176914
2002_12_16,276.0564689698434,557.6655734940846
2002_12_16,174.3947575335278,292.17473446114894
2002_12_16,349.73485953978627,154.79423381997967
2002_12_19,65.14280323304307,925.4376204403065
2002_12_19,74.68043162838487,827.1511746670944
2002_12_19,242.27692787250334,1322.6810693179868
2002_12_19,279.71056926601347,664.9932938552079
2002_12_19,284.80502248521054,759.1638346675975
2002_12_19,190.8625513047071,492.14499954179087
2002_12_19,20.246620075588215,414.63978916713256
2002_12_19,187.29419630854085,514.8375717320105
2002_12_19,287.9110618648804,456.7612588682784
2002_12_19,198.91641462876035,411.86705181218395
2002_12_19,189.31239901025674,452.39235888650074
2002_12_19,255.55819472472467,1398.4467294860765
2002_12_19,22.29227040946874,466.8839349057374
2002_12_19,49.66896646148968,627.2537392763558
2002_12_19,262.2348339815747,859.3922785119164
2002_12_19,214.7047944161359,331.1887568851853
2002_12_19,244.3205443246368,1093.5905882724287
2002_12_19,250.31550915833827,1261.7839743984243
2002_12_19,39.18628282066513,461.01825428960484
2002_12_19,181.66686708158556,369.86051827291357
2002_12_19,206.8372381058151,395.0556881773961
2002_12_19,260.2382252249578,1263.593302303519
2002_12_19,194.9216196783163,417.30766247906536
2002_12_19,184.24759084767317,439.22992610359694
2002_12_19,286.38101798105384,896.2352309841721
2002_12_19,203.15860742208326,334.53283549778837
2002_12_19,94.43266846868984,370.257332052169
2002_12_19,113.17910878046051,353.6023928315008
2002_12_19,321.54972434112017,328.11352534227996
2002_12_19,99.65679165051891,539.2652360496228
2002_12_19,36.04892935832023,412.8549955880901
2002_12_19,135.31654804727302,283.8900878493177
2002_12_19,258.5412476541228,1481.9457293076173
2002_12_19,192.7100185985134,528.554714347097
2002_12_19,185.77093622157435,525.6768419155309
2002_12_19,153.9735536811849,257.0613528167804
2002_12_19,174.69596667404707,221.5798811050763
2002_12_19,323.87416155704466,245.2333957213764
2002_12_19,41.682218831665175,496.0340936369278
2002_12_19,24.529017381036805,344.94156274233757
2002_12_19,282.02090875543263,599.6655747703093
2002_12_19,314.5771605953295,425.2371865533588
2002_12_19,162.70890809483888,185.73501110805714
2002_12_19,168.12690935015686,159.28075492706665
2002_12_19,45.10360889161035,509.5149259416242
2002_12_19,130.77918105471352,345.12692196394886
2002_12_19,7.088475678146004,165.76354755445334
2002_12_19,310.6500708359851,463.23954790010146
2002_12_19,265.5896420562871,513.7407842851575
2002_12_19,316.69089726295033,358.78677475850407
2002_12_19,180.0,251.17607324708686
2002_12_19,17.318938431514738,285.30986647638986
2002_12_19,137.43439897191186,301.15613281170835
2002_12_19,55.53681192006423,403.0552262295784
2002_12_19,43.446245917028016,362.68022920490733
2002_12_19,149.2680004132292,248.9780119105057
2002_12_19,146.30993247402023,290.5515740292527
2002_12_19,156.1292331127781,215.25185125553395
2002_12_19,212.29597638594316,447.89688870897396
2002_12_19,86.90991116722915,302.9068905501001
2002_12_19,116.10085941606512,438.5806579824781
2002_12_19,326.22737377105256,287.89868880649277
2002_12_19,103.8927352407544,455.30087498461165
2002_12_19,66.78215040152655,407.7411840080496
2002_12_22,110.40020939484255,1388.1140528682058
2002_12_22,103.74904898341927,1224.3414735648869
2002_12_22,72.86489444020664,1753.8995301245213
2002_12_22,94.42128942143063,1212.2521900871104
2002_12_22,191.7868894441406,487.8601272799415
2002_12_22,77.2802601028149,1060.625697975567
2002_12_22,74.68043162838487,1390.2348509717367
2002_12_22,95.91626941126324,936.2448960179493
2002_12_22,189.31239901025674,443.3654336181278
2002_12_22,203.15860742208326,399.72694992092346
2002_12_22,334.69618169906494,570.5268380995221
2002_12_22,238.38250894989253,693.6576257738806
2002_12_22,180.0,442.15571216001314
2002_12_22,252.09332922808557,955.1542084457875
2002_12_22,296.6322208760987,547.1437272228951
2002_12_22,182.8851446532204,401.20017846875845
2002_12_22,184.3987053549955,392.7118734295893
2002_12_22,280.80552901018507,773.526640768931
2002_12_22,194.9216196783163,445.0423763748661
2002_12_22,200.16483244473508,466.3677975084596
2002_12_22,255.55819472472467,854.1579053648306
2002_12_22,332.50447272684363,579.2566573565822
2002_12_22,278.81522102322316,717.9743317399596
2002_12_22,15.319568371615128,377.68963839231327
2002_12_22,18.527810620887436,452.2845933992011
2002_12_22,22.29227040946874,446.229267244027
2002_12_22,289.81587638750835,673.8502617420318
2002_12_22,295.01689347810003,646.6018908377911
2002_12_22,175.2992515655862,266.95012291068605
2002_12_22,113.31536164174253,644.0151039896332
2002_12_22,337.3459558278295,498.52943656902585
2002_12_22,266.81175269501733,813.5380390953768
2002_12_22,355.8617796913669,200.77456554231182
2002_12_22,85.13860488821162,653.1631976052975
2002_12_22,257.1419098270018,744.2771092688959
2002_12_22,146.10188771111257,336.9010600891326
2002_12_22,177.87890360333856,317.6243559093477
2002_12_22,275.00252988529144,762.5604030967137
2002_12_22,167.6839434220626,197.8644275780218
2002_12_22,81.14204123637164,745.8922929327668
2002_12_25,298.5145070162697,2084.964064404004
2002_12_25,287.9110618648804,1306.576426804294
2002_12_25,78.77639962465173,1864.2175393537566
2002_12_25,112.18667789344799,1211.6885579275852
2002_12_25,284.4750028261823,1583.2395232245944
2002_12_25,77.2802601028149,1471.1859706792145
2002_12_25,80.56181249126854,943.529444203929
2002_12_25,257.1419098270018,1634.8407854320458
2002_12_25,330.6422464572087,548.135937242819
2002_12_25,260.2382252249578,2004.9482982073284
2002_12_25,110.40020939484255,1405.7347432053473
2002_12_25,180.60628191551737,491.55097836649827
2002_12_25,282.3160565779374,1240.764681013083
2002_12_25,195.54853027905742,362.32047532687295
2002_12_25,184.24759084767317,393.7347211957583
2002_12_25,279.8593416102848,748.8320627800945
2002_12_25,346.1072647592456,393.64145604385027
2002_12_25,336.489598798599,489.4267819976617
2002_12_25,202.81888912747436,338.9829062442821
2002_12_25,295.48920055628673,1825.1235860719803
2002_12_25,177.1224751596428,366.8579191213214
2002_12_25,252.04651698291633,1647.705014470578
2002_12_25,26.433939782330793,523.4674361245442
2002_12_25,240.91583151783303,1073.0877102167037
2002_12_25,94.43266846868984,620.7215489961212
2002_12_25,19.920405978409757,588.9174683618129
2002_12_25,262.2348339815747,918.2353386415307
2002_12_25,103.74904898341927,745.6967424244267
2002_12_25,185.9217374602267,404.89751873779693
2002_12_25,16.348171547351257,490.34971240156904
2002_12_25,31.492161124727,427.91696890383787
2002_12_25,143.7300362344099,453.50444863362407
2002_12_25,216.01616529066263,283.042953721413
2002_12_25,165.3410008448672,243.64434255213584
2002_12_25,244.18342592845548,1242.350540992363
2002_12_25,66.91708048569097,1121.5128739058766
2002_12_25,193.66731244632675,368.5631273222453
2002_12_25,182.42377134411356,426.60022837569073
2002_12_25,188.53827685525292,323.31960366668295
2002_12_25,234.6215258784528,938.5113206235577
2002_12_25,237.15494169722226,768.2275797595157
2002_12_25,200.98295402466317,322.69573922986046
2002_12_25,198.91641462876035,332.325969634448
2002_12_25,168.12690935015686,293.9466791603667
2002_12_25,162.70890809483888,260.08752694805486
2002_12_25,146.30993247402023,327.29523250771933
2002_12_25,158.897625855669,342.76878971425526
2002_12_28,268.4845920999778,1104.4662413448054
2002_12_28,266.81175269501733,1406.374686338968
2002_12_28,110.86762040541917,955.3999434264314
2002_12_28,300.60276179805516,973.2170962798808
2002_12_28,240.91583151783303,1026.044724713347
2002_12_28,182.72631099390625,502.7092365235945
2002_12_28,297.1702657743228,909.3908202949497
2002_12_28,212.4245345002556,210.29562365683492
2002_12_28,310.4387538625632,444.50735429638723
2002_12_28,118.49190866710686,592.7315272426362
2002_12_28,178.33313291841444,461.6332049207914
2002_12_28,242.48237518212156,1180.3988668040017
2002_12_28,76.49854914817107,602.4548453665898
2002_12_28,184.3987053549955,442.3212870243006
2002_12_28,316.37146017271556,427.2878868025167
2002_12_28,68.22580940923152,492.84383475155175
2002_12_28,293.8707668872219,586.1471949267575
2002_12_28,30.23535316098029,385.3201352385252
2002_12_28,167.97909124456737,413.4545102101842
2002_12_28,194.88255502086045,231.94580145311284
2002_12_28,140.29008120537125,460.86086448853075
2002_12_28,348.83511982245136,220.85668610485519
2002_12_28,103.8927352407544,873.2365436997111
2002_12_28,27.94303442338295,434.0153189297373
2002_12_28,162.70890809483888,418.3312498820294
2002_12_28,245.54346103803468,896.7019025103982
2002_12_28,231.36396592691605,338.1759229377277
2002_12_28,298.9817272883232,596.2751695012831
2002_12_28,124.96767527565018,303.0875616120861
2002_12_28,149.2680004132292,440.1458320583338
2002_12_28,265.286805823874,958.3651856955004
2002_12_28,176.66908261954995,464.37381267123413
2002_12_28,141.90166773206374,471.5507408069204
2002_12_28,189.13819810526806,313.03785371007996
2002_12_28,48.2085210436119,485.2058895737053
2002_12_28,255.41108126712538,498.9135419287151
2002_12_28,147.3908566606809,451.14306669360025
2002_12_28,44.68917603553974,423.9510320854826
2002_12_28,156.4654256687826,464.9394090690971
2002_12_28,263.30789358917457,1182.5575109823808
2002_12_28,39.18628282066513,340.4698960969615
2002_12_28,70.07959402159025,622.6343611916286
2002_12_28,74.71916506010845,598.936352005693
2002_12_28,250.60218755144177,730.9410435196583
2002_12_28,344.56307299663507,355.96387531615096
2002_12_28,112.65404417217047,698.732974983696
2002_12_28,173.94353103015655,294.3276572979793
2002_12_28,150.81408418388992,396.64976437457517
2002_12_28,340.81490380297504,389.85839407756106
2002_12_28,191.7868894441406,287.8549735471953
2002_12_28,346.4295656148385,279.03813609308196
2002_12_28,292.0528276754731,587.5084495274236
2002_12_28,159.23259719189574,425.13010677841834
2002_12_28,33.202109590312595,321.27961801711115
2002_12_28,287.76764046708695,442.41837840580195
2002_12_28,295.48920055628673,688.166798611691
2002_12_28,153.7036257727169,434.78710084401405
2002_12_28,135.2114225810393,320.9810738615453
2002_12_28,278.34389158403314,321.9274387101342
2002_12_28,170.58737056313385,354.30227515313396
2002_12_28,164.42745640318972,350.2765914590532
2002_12_28,120.75967625705937,348.63097173495566
2002_12_28,247.85973327466598,947.5835030105785
2002_12_28,36.89917499613852,360.8193212790369
2002_12_28,185.9217374602267,329.6114571569149
2002_12_28,343.01704538605446,459.79886432899644
2002_12_28,23.352507616905196,410.45597867590016
2002_12_28,1.6197574972552795,291.1830856173273
2002_12_28,198.57927038044468,249.3038878580031
2002_12_28,127.70496700021792,325.2257619893007
2002_12_28,17.459202635627207,398.45265342735706
2002_12_28,180.0,412.7690656979624
2002_12_28,219.6106882400266,184.77341778798868
2002_12_28,281.10244737137975,278.445071019741
2002_12_28,196.46663133484833,201.15510282443708
2002_12_28,130.77918105471352,385.15870246782237
2002_12_28,203.77731607925594,176.95966935030577
2002_12_28,210.17964792047798,158.6153684208
2002_12_28,206.70130723296884,152.71016705099785
2002_12_28,233.77076328273213,320.4347332400184
2002_12_28,145.02026712261542,278.392149914808
2002_12_28,137.95730061516397,385.25913357849646
2002_12_28,336.489598798599,309.2499526797143
2002_12_31,278.49340529996334,506.42286182171745
2002_12_31,103.8927352407544,955.0650923761158
2002_12_31,100.38402068762012,687.5516906004545
2002_12_31,176.36704926051178,585.7121737836762
2002_12_31,174.69596667404707,558.9981790297744
2002_12_31,164.13734162931192,611.2775558222784
2002_12_31,299.7262363970104,696.7285088267037
2002_12_31,260.3878852456341,459.23296193550755
2002_12_31,97.08847567814598,846.5272080353881
2002_12_31,262.2348339815747,454.63979012236746
2002_12_31,305.18874313200394,612.4557081450706
2002_12_31,68.55226367289467,820.0103755417812
2002_12_31,181.66686708158556,432.98026840613556
2002_12_31,172.57510661430402,482.76064975612064
2002_12_31,94.43266846868984,692.6587272529251
2002_12_31,178.18169703554815,457.04564397324106
2002_12_31,280.4804755187047,559.2729009420104
2002_12_31,268.4845920999778,418.40147429147436
2002_12_31,214.7047944161359,235.72227875946987
2002_12_31,146.30993247402023,375.16683863743185
2002_12_31,328.7044676066527,382.11033535045755
2002_12_31,65.9928533731142,687.1674936659795
2002_12_31,221.65884107019292,252.46145216700955
2002_12_31,184.24759084767317,378.6747935690161
2002_12_31,166.29303899592017,439.29301811973266
2002_12_31,73.65182845264876,966.5425147011989
2002_12_31,167.97909124456737,467.50115282135965
2002_12_31,219.6106882400266,309.7079459322296
2002_12_31,161.75571862471023,537.1189573252053
2002_12_31,207.31264051024243,197.49895109312394
2002_12_31,180.0,464.8023330758745
2002_12_31,350.1975032847547,186.21702106173754
2002_12_31,306.8099334819569,457.44952387849526
2002_12_31,98.88065915052023,907.5887501536823
2002_12_31,33.12199767524139,245.16546252094025
2002_12_31,284.4750028261823,381.89340867366167
2002_12_31,42.825255885389964,416.3633010558303
2002_12_31,135.6342447144261,319.0443224196367
2002_12_31,194.9216196783163,179.84688194447412
2002_12_31,155.5187351882738,492.34282309912396
2002_12_31,149.34455858802914,356.0162073402694
2002_12_31,266.81175269501733,516.8654863780771
2002_12_31,45.0,347.1391640563648
2002_12_31,140.29008120537125,302.61455189837454
2002_12_31,152.49355359990082,402.6976612170431
2002_12_31,190.060689795323,220.17201206246222
2002_12_31,336.15810180660645,361.6667579615621
2002_12_31,344.56307299663507,305.1614928001519
2002_12_31,316.26833402961455,368.7504379995038
2002_12_31,298.1785901099592,616.5767338716261
2002_12_31,171.0587597306429,478.7640950554768
2002_12_31,29.90842732140514,222.24501622994433
2002_12_31,217.32703512251337,292.0025948753288
2002_12_31,112.18667789344799,281.45183051986135
2002_12_31,348.54516196868633,187.6509411513035
2002_12_31,322.0857637086534,323.4977258182861
2002_12_31,290.48546221923954,343.9469125455778
2002_12_31,158.0867394512197,442.0190418022228
2002_12_31,232.12501634890177,181.4750818202403
2002_12_31,37.514961049626656,248.27332023616253
2002_12_31,312.2535993226558,354.27149969672786
2002_12_31,334.49832146067695,301.78383637035694
2002_12_31,75.7499673021964,467.0139906522522
2002_12_31,17.73908288341322,249.1420094792044
2002_12_31,270.0,275.92386053292614
2002_12_31,223.59755861837456,159.11672049632259
2002_12_31,340.3461759419467,334.50684494150767
2002_12_31,343.01704538605446,352.77727519061756
2002_12_31,302.81634341401264,484.3038295480925
2002_12_31,257.1419098270018,318.9748274524404
2002_12_31,226.7226620716228,240.18570353688528
2002_12_31,72.12130340415867,1008.4980559658295
2003_01_01,285.7177043341245,1839.4466550281536
2003_01_01,94.43266846868984,1179.0186733369774
2003_01_01,178.33313291841444,692.8387174499785
2003_01_01,112.9845835038976,627.6607789864786
2003_01_01,103.57043438516146,917.810614556159
2003_01_01,299.7262363970104,525.1839916551781
2003_01_01,163.66146479745902,592.4665187566587
2003_01_01,180.0,524.4831356497709
2003_01_01,181.66686708158556,516.9837043662345
2003_01_01,174.84668262276995,562.985752718315
2003_01_03,113.97754699775665,1176.769310459615
2003_01_03,75.7499673021964,412.8897638660051
2003_01_03,285.4271775837857,727.4208373715197
2003_01_03,184.3987053549955,478.66357406512583
2003_01_03,83.07550894583615,757.8937317686384
2003_01_03,255.26416417353138,577.1605250598639
2003_01_03,77.42343255238548,435.9100247322362
2003_01_03,178.33313291841444,591.3374498626279
2003_01_03,167.20912079884187,606.3808673598245
2003_01_03,182.72631099390625,483.64657395809496
2003_01_03,180.0,519.9610269811817
2003_01_03,16.348171547351257,184.97409386593299
2003_01_03,158.0867394512197,494.43021898349446
2003_01_03,148.47101196224656,424.8083746906255
2003_01_03,173.79328682336367,573.4069369911904
2003_01_03,38.24778018649039,274.7527960405465
2003_01_03,146.10188771111257,462.1696785372433
2003_01_03,162.70890809483888,494.90876121193736
2003_01_03,165.04915064369857,549.6011081158657
2003_01_03,219.70793011740508,262.5349838816056
2003_01_03,226.83370183575119,319.7083685881942
2003_01_03,156.4654256687826,485.4405232623568
2003_01_03,2.649328803190425,162.4424418501473
2003_01_03,120.14966170101579,462.22085861213264
2003_01_03,175.76360520094119,489.53027231223416
2003_01_03,251.565051177078,434.00380317741366
2003_01_03,130.24512315233125,272.0900982939889
2003_01_03,42.41153732461606,247.4625291442252
2003_01_03,153.7036257727169,401.11148958497165
2003_01_03,27.874440996488566,272.5301251077039
2003_01_03,168.74931856950485,479.2664913388292
2003_01_03,60.091572678594886,350.1657718888969
2003_01_03,204.3179748174007,253.47721821793778
2003_01_03,347.5032100463942,171.91634180342564
2003_01_03,241.93647112841316,332.06158587665067
2003_01_03,48.2085210436119,309.5535365030873
2003_01_03,110.86762040541917,677.9907438200274
2003_01_03,31.492161124727,254.46297432830534
2003_01_03,65.9928533731142,336.4412485803663
2003_01_03,143.19006651804307,431.7998134178888
2003_01_03,44.274775700940765,321.30060007502703
2003_01_03,290.48546221923954,575.8024498711945
2003_01_03,6.486395572503505,167.45066302757306
2003_01_03,244.04662429763582,426.92540673614815
2003_01_03,316.26833402961455,312.7244123152295
2003_01_03,339.4092721094026,276.54389999273894
2003_01_03,202.28097891296937,267.7821280652398
2003_01_03,116.63144254888503,876.5249980269118
2003_01_03,334.1660617777416,364.04403078338953
2003_01_03,81.14204123637164,551.5198019999601
2003_01_03,239.68878677331838,356.3705233241329
2003_01_03,326.4336812654267,285.47357253853306
2003_01_03,265.286805823874,452.8312479950396
2003_01_03,49.87549695238797,386.56788018038264
2003_01_03,262.2348339815747,332.39176692165347
2003_01_03,212.4245345002556,290.71211406860425
2003_01_03,99.02625281351621,534.2324883624967
2003_01_03,85.7364790882472,314.18686533818527
2003_01_03,305.18874313200394,313.7233709327099
2003_01_03,46.03410754488346,293.3598247788991
2003_01_03,69.80408513798527,261.6336737546419
2003_01_03,354.23062690926906,199.51219562946943
2003_01_03,214.7047944161359,271.015925499038
2003_01_03,29.453672726920953,274.820055433309
2003_01_03,171.35719741999546,437.48002971009413
2003_01_03,194.10988838818355,242.33647039014883
2003_01_03,33.202109590312595,222.04035856485126
2003_01_03,151.82140989004083,383.38954965978985
2003_01_03,246.84139257791674,482.88195821585
2003_01_03,36.04892935832023,293.59731172179835
2003_01_03,52.89576509429379,323.0906707103233
2003_01_03,217.87498365109818,275.59344019687165
2003_01_03,282.4633829251256,583.825460597604
2003_01_03,23.352507616905196,212.37068526999042
2003_01_03,268.4845920999778,410.4390951947706
2003_01_03,197.13627450357598,269.3793528072135
2003_01_03,321.54972434112017,214.10230499767593
2003_01_03,222.08916217383225,258.872117411307
2003_01_03,56.797890409687405,318.87164064204785
2003_01_03,123.97922906270945,246.65624761418673
2003_01_03,358.52742510872,141.95860275810358
2003_01_03,40.537685701375466,333.9044369957436
2003_01_03,160.04259817781698,323.0659353074783
2003_01_03,118.49190866710686,571.7050491885657
2003_01_04,296.3630692422932,1942.576591452448
2003_01_04,83.07550894583615,1199.321351736955
2003_01_04,287.4348746947993,1322.0701577175628
2003_01_04,176.5180417206955,586.6529336100222
2003_01_04,253.53336866515167,879.2917303840584
2003_01_04,81.14204123637164,915.2971802714093
2003_01_04,255.41108126712538,541.6909839774383
2003_01_04,334.49832146067695,490.53765014851587
2003_01_04,76.53278342972682,682.0794521866064
2003_01_04,162.70890809483888,570.1699088672214
2003_01_04,178.33313291841444,656.5255928159615
2003_01_04,282.3160565779374,707.6368632926267
2003_01_04,172.57510661430402,490.9446753521358
2003_01_04,168.74931856950485,520.236630996188
2003_01_04,16.38954033403479,238.879148816805
2003_01_04,85.7364790882472,483.09020146039813
2003_01_04,294.3443533518233,985.4807600187116
2003_01_04,214.7047944161359,290.4590241570941
2003_01_04,341.6118997189785,520.1250248682228
2003_01_04,151.82140989004083,442.70440363998404
2003_01_04,38.45370921670596,384.63159074879695
2003_01_04,117.62719191576777,800.5146164272101
2003_01_04,160.04259817781698,382.55853589763944
2003_01_04,265.75240915232683,637.3336680895234
2003_01_04,165.04915064369857,502.1140601787036
2003_01_04,226.83370183575119,361.3724483536488
2003_01_04,153.7036257727169,374.9526892760089
2003_01_04,174.69596667404707,492.8314555027622
2003_01_04,267.7275502672171,617.2848432930593
2003_01_04,119.68959429623759,849.207487544002
2003_01_04,36.04892935832023,429.21051362073723
2003_01_04,7.380636358840835,132.15753843861265
2003_01_04,110.92042897129193,620.9267075465043
2003_01_04,46.03410754488346,376.0970244232034
2003_01_04,181.66686708158556,399.74106557940314
2003_01_07,116.96339316805299,1609.1726151237103
2003_01_07,103.57043438516146,1412.407109292762
2003_01_07,253.00917670801385,937.5258901502388
2003_01_07,198.57927038044468,604.2564931926685
2003_01_07,214.7047944161359,375.8569189558604
2003_01_07,279.8593416102848,507.1813347134377
2003_01_07,81.14204123637164,761.2405730159935
2003_01_07,176.36704926051178,473.2769552900253
2003_01_07,146.30993247402023,386.15349129911976
2003_01_07,172.57510661430402,415.9706784969529
2003_01_07,227.36802510071092,436.7675444045151
2003_01_07,276.3568717394745,847.2597760388276
2003_01_07,62.910516974394255,643.2317539377846
2003_01_07,16.530438104655545,317.20211962670925
2003_01_07,342.2665970894232,333.1221663849294
2003_01_07,292.0528276754731,794.9158235312048
2003_01_07,196.46663133484833,427.9254818496797
2003_01_07,235.50716803741187,408.81410488639153
2003_01_07,127.07835330434916,774.4759074808593
2003_01_07,218.08877288097534,387.56629330028244
2003_01_07,158.0867394512197,509.2567180631936
2003_01_07,348.54516196868633,182.37316294549
2003_01_07,174.69596667404707,446.3384574254041
2003_01_07,75.7499673021964,571.3402122045384
2003_01_07,232.12501634890177,449.67492557308583
2003_01_07,285.57254359681025,653.5692613960401
2003_01_07,178.33313291841444,467.87093885208765
2003_01_07,223.59755861837456,278.7334582678017
2003_01_07,82.78389345834682,719.1410803465292
2003_01_07,345.7841465263265,278.1724779000064
2003_01_07,8.421575462284226,225.6956459035689
2003_01_07,282.3160565779374,762.8897741270775
2003_01_07,98.88065915052023,1034.64601888306
2003_01_07,74.25606522210708,739.5080403799514
2003_01_07,358.52742510872,155.53581197439917
2003_01_07,200.16483244473508,508.81054930150003
2003_01_07,23.545366383953237,393.2558039887856
2003_01_07,221.22889699228725,363.3199329721446
2003_01_07,107.4512258962875,1086.7217015319313
2003_01_07,110.1223888054715,1002.0394460592987
2003_01_07,59.96474029844282,398.0845757569269
2003_01_07,164.13734162931192,450.20268282920324
2003_01_07,84.26016686528727,654.7853130679613
2003_01_07,165.67106033233833,365.9230430622336
2003_01_07,77.56676481190435,721.3439684359637
2003_01_07,334.69618169906494,326.81118567165856
2003_01_07,118.49190866710686,1361.6013849159797
2003_01_07,257.1419098270018,742.5045073886813
2003_01_07,351.41087354493055,132.02796625606786
2003_01_07,69.61570420458129,599.3391738314228
2003_01_07,337.9506776302184,382.1199088951325
2003_01_07,154.3752406155749,302.91818329098726
2003_01_07,180.0,346.61129669935326
2003_01_07,93.68664217295716,536.2262806795088
2003_01_07,160.04259817781698,361.2269991859413
2003_01_07,167.20912079884187,429.96822682251496
2003_01_07,19.920405978409757,413.1717840955745
2003_01_07,6.486395572503505,181.201653653263
2003_01_07,21.637941229428986,423.14327440676846
2003_01_07,11.540497746609347,222.13394571165816
2003_01_07,14.713635558172255,319.00849480318516
2003_01_07,168.74931856950485,372.6549627228656
2003_01_07,189.61211475436588,365.46965940850674
2003_01_07,170.58737056313385,335.69230390672766
2003_01_07,193.33620125551982,434.8586434196283
2003_01_07,37.63106403780795,329.388446736728
2003_01_07,161.8989944868847,413.29658724824816
2003_01_07,242.6174664222623,418.7666967042745
2003_01_07,211.40790096518543,359.0925373121387
2003_01_07,27.94303442338295,373.651209002824
2003_01_07,327.83690791546985,255.3174829561998
2003_01_07,36.04892935832023,329.09947235971003
2003_01_07,255.26416417353138,909.2012673626423
2003_01_07,139.6582541096756,269.6514596116944
2003_01_07,136.69089726295036,240.74325979711034
2003_01_07,267.7275502672171,648.8565007258153
2003_01_07,216.3520870487131,417.99298788710814
2003_01_07,112.32376536437161,721.8855431743849
2003_01_07,233.77076328273213,318.5214558611612
2003_01_07,41.682218831665175,250.2038467212963
2003_01_07,297.3038772514865,432.5674123934853
2003_01_07,156.1292331127781,371.70637787384453
2003_01_07,229.2006222046354,460.81127943975855
2003_01_07,203.15860742208326,371.0102277998782
2003_01_07,141.78397407004294,249.00586573104343
2003_01_07,3.833676537088078,146.694256748766
2003_01_07,209.29136217098426,248.39509679928898
2003_01_07,18.20298337162381,348.6094527503988
2003_01_07,91.91405663391848,668.4851706285173
2003_01_07,105.39761299996952,1210.1729277247857
2003_01_07,43.86045122993036,220.97305180244416
2003_01_07,191.7868894441406,427.43939696420443
2003_01_07,194.9216196783163,409.7573525523523
2003_01_07,143.4889438805047,266.64979505043937
2003_01_07,25.45074288908175,387.6363851321215
2003_01_07,149.2680004132292,311.20432939359995
2003_01_07,181.66686708158556,253.84561577429042
2003_01_07,53.30567620555601,353.7069083759299
2003_01_07,122.08406453669751,735.1874935226654
2003_01_07,207.31264051024243,260.6932746695424
2003_01_07,0.7364090554592978,113.64204854105951
2003_01_10,249.97791676335524,1122.106259238088
2003_01_10,262.2348339815747,623.9099893038182
2003_01_10,77.56676481190435,1427.4310880145754
2003_01_10,255.26416417353138,792.4407956244414
2003_01_10,15.319568371615128,570.6400063646362
2003_01_10,196.32096373061935,567.9583674259325
2003_01_10,214.7047944161359,306.13499629954833
2003_01_10,124.84573341979976,545.3504473558112
2003_01_10,232.24541356035064,296.53879282779826
2003_01_10,19.317782283590304,565.741956002615
2003_01_10,181.66686708158556,447.99112506996704
2003_01_10,334.69618169906494,282.2374008785868
2003_01_10,143.4889438805047,195.0344562287186
2003_01_10,204.3179748174007,350.00983668090896
2003_01_10,348.54516196868633,168.3681500988355
2003_01_10,190.38636756079833,546.0031793503673
2003_01_10,211.53773876418447,361.2393138192738
2003_01_10,184.3987053549955,412.2423376046883
2003_01_10,103.28286712071579,1409.3760415791546
2003_01_10,350.1975032847547,150.04657160343777
2003_01_10,345.0304491972015,150.07586272157343
2003_01_10,241.93647112841316,517.6861092301505
2003_01_10,267.41811970474043,461.29665569968216
2003_01_10,116.10085941606512,1215.1666514591782
2003_01_10,346.8611734189618,214.42664402687404
2003_01_10,67.57198547769822,767.4013386107308
2003_01_10,123.15460854041525,808.7122346419975
2003_01_10,209.97149493207272,387.8266581344568
2003_01_10,227.26475454822344,385.0999836217941
2003_01_10,85.88298254020593,553.4365190458282
2003_01_10,252.04651698291633,888.1092539878342
2003_01_10,140.29008120537125,224.57222398071195
2003_01_10,95.4612913446102,649.6725497029045
2003_01_10,260.2382252249578,712.9735336532242
2003_01_10,192.2325380052258,512.87209257537
2003_01_10,59.96474029844282,621.0779630628203
2003_01_10,178.6360724683971,385.19323920650606
2003_01_10,84.26016686528727,638.6053521939326
2003_01_10,194.10988838818355,481.8943651348927
2003_01_10,17.73908288341322,412.36214200950457
2003_01_10,146.30993247402023,195.82738707991072
2003_01_10,352.74680538727466,205.84604552706926
2003_01_10,149.4736073354472,199.690597625919
2003_01_10,327.83690791546985,217.3121087289502
2003_01_10,224.13847426543273,291.283418673207
2003_01_10,219.6106882400266,319.74957859275787
2003_01_10,315.31654804727305,375.82087830641325
2003_01_10,202.28097891296937,353.6101791692314
2003_01_10,264.9842332941158,505.9686289831208
2003_01_10,49.87549695238797,652.6231915183022
2003_01_10,130.77918105471352,437.8846217731977
2003_01_10,339.27069924706797,250.08967473201423
2003_01_10,336.489598798599,263.7174670155363
2003_01_10,257.1419098270018,599.1872780714621
2003_01_10,135.2114225810393,193.83223582562226
2003_01_10,187.29419630854085,461.09465150972363
2003_01_10,107.73340291057676,1063.6567117687937
2003_01_10,12.576567447614531,346.92759313602204
2003_01_10,221.65884107019292,297.75584700095374
2003_01_10,340.81490380297504,226.75088337815768
2003_01_10,244.3205443246368,557.6733207566133
2003_01_10,323.0406243745606,227.67084479940476
2003_01_10,217.11357838609737,330.5923950955405
2003_01_10,330.6422464572087,288.6402401719987
2003_01_10,198.24268182812344,396.49332019610245
2003_01_10,246.36191073230935,719.6340553428702
2003_01_13,83.9524629255749,1106.2805276308513
2003_01_13,81.74525147661039,1472.680947724748
2003_01_13,184.24759084767317,600.9185232675117
2003_01_13,290.0088748041802,843.6532664624955
2003_01_13,185.77093622157435,623.3914921856127
2003_01_13,287.76764046708695,797.1393906518646
2003_01_13,207.17745305193094,539.5367683389759
2003_01_13,180.0,445.77227088300805
2003_01_13,15.177726882255056,448.2563102238711
2003_01_13,190.38636756079833,539.9113288964726
2003_01_13,194.25703535965005,551.6725290654042
2003_01_13,217.87498365109818,359.6718682623815
2003_01_13,21.174506374741092,468.84956299704965
2003_01_13,221.32945136728387,336.9463399404494
2003_01_13,181.66686708158556,442.6699808133567
2003_01_13,235.50716803741187,394.3924498353339
2003_01_13,146.30993247402023,217.66138330297758
2003_01_13,230.60353836762428,307.70569237354533
2003_01_13,17.73908288341322,459.1092782358596
2003_01_13,73.46956189534447,601.3143662062795
2003_01_13,202.81888912747436,377.0994753308901
2003_01_13,80.10271186254899,1258.912063092063
2003_01_13,19.317782283590304,443.8691098856607
2003_01_13,77.42343255238548,641.3902874553879
2003_01_13,315.31654804727305,281.6994945801271
2003_01_13,224.24473215451684,296.37879066180335
2003_01_13,263.91147184580484,1037.9562995588312
2003_01_13,75.46554491945989,735.6451185668012
2003_01_13,24.529017381036805,378.23353737210743
2003_01_13,214.28115997667786,326.89122584567616
2003_01_13,158.0867394512197,236.67256788458656
2003_01_13,279.8593416102848,373.31683077280735
2003_01_13,144.35789502199256,233.6719800763566
2003_01_13,188.83848166626763,493.8431967714227
2003_01_13,153.7036257727169,225.06982861591231
2003_01_13,337.3459558278295,121.84348668680332
2003_01_13,312.56560102808817,327.05078234426304
2003_01_13,176.82016988013575,315.633264244131
2003_01_13,197.90667077191443,419.3633154977052
2003_01_13,303.23171106797935,255.97154425028938
2003_01_13,119.02572518039713,462.67278514506893
2003_01_13,226.83370183575119,281.8576745092363
2003_01_13,52.27938269164549,393.4669918936565
2003_01_13,12.608606793366237,344.7895747469353
2003_01_13,164.13734162931192,207.2574600136253
2003_01_13,137.43439897191186,174.7931147349515
2003_01_13,140.29008120537125,202.63683812851932
2003_01_13,212.4245345002556,367.0128441531603
2003_01_13,130.24512315233125,270.1438654806638
2003_01_13,334.69618169906494,146.51938725727229
2003_01_13,216.1392790621698,351.43463574840297
2003_01_13,257.1419098270018,749.1948542963908
2003_01_13,95.16773003757356,574.4963176494557
2003_01_13,85.88298254020593,756.0825657313884
2003_01_13,350.1975032847547,151.01941274052123
2003_01_13,328.4998296402307,192.76451114557472
2003_01_13,265.43819201254297,1160.110961116768
2003_01_13,196.32096373061935,500.7128069527359
2003_01_13,110.40020939484255,521.9767572994613
2003_01_13,168.30553786639527,196.26834519851826
2003_01_13,67.57198547769822,305.34328596355505
2003_01_13,57.85479548172622,388.75455969137533
2003_01_13,192.2325380052258,489.5899511367569
2003_01_13,30.562039857852113,275.1490357006586
2003_01_13,174.54532430187317,265.48032346396286
2003_01_13,98.88065915052023,641.8909582534037
2003_01_13,317.004007091991,250.29658116644532
2003_01_13,210.10321099334612,392.49087560854764
2003_01_13,126.12583844295531,257.4420167515883
2003_01_13,11.107882703715475,345.3011781989511
2003_01_13,37.104234905706235,317.8335665273672
2003_01_16,69.80408513798527,1586.9181833422927
2003_01_16,278.34389158403314,798.8721778148002
2003_01_16,74.39732634918663,1321.2746346538995
2003_01_16,212.4245345002556,444.5767231266139
2003_01_16,50.40100080017433,640.5660571374243
2003_01_16,68.22580940923152,853.2812068788264
2003_01_16,65.85906640275616,1062.9401333300225
2003_01_16,184.24759084767317,422.97327019895647
2003_01_16,174.84668262276995,366.9678740594267
2003_01_16,202.81888912747436,377.9982643082431
2003_01_16,185.77093622157435,504.29606401572556
2003_01_16,200.16483244473508,490.95695043464144
2003_01_16,189.91130040636773,484.2286722735601
2003_01_16,194.10988838818355,403.58843013737186
2003_01_16,48.2085210436119,600.7851916034334
2003_01_16,168.74931856950485,228.53815942827643
2003_01_16,198.24268182812344,363.35985539603786
2003_01_16,207.17745305193094,331.3490376409231
2003_01_16,178.33313291841444,423.67784570061923
2003_01_16,158.0867394512197,294.927520638328
2003_01_16,181.06091169026422,435.84346762730144
2003_01_16,280.0342662866041,658.7899351809106
2003_01_16,77.71025535213138,521.3936423734128
2003_01_16,55.212134932347105,553.7847661141569
2003_01_16,135.31654804727302,178.1666572544859
2003_01_16,318.912472788729,302.2513911257011
2003_01_16,302.2756443145776,345.8784248975481
2003_01_16,273.0286985783406,749.0057707058119
2003_01_16,16.207386735399194,383.80344675128595
2003_01_16,20.246620075588215,381.6020972523788
2003_01_16,146.30993247402023,249.13035053787507
2003_01_16,312.142876951389,304.8784611179164
2003_01_16,176.5180417206955,312.9307232138082
2003_01_16,323.99454123594023,262.4719624202671
2003_01_16,165.3410008448672,219.51825821687777
2003_01_16,162.70890809483888,225.79470024008984
2003_01_16,214.15518909789125,296.3913015884175
2003_01_16,140.29008120537125,252.67751721674028
2003_01_16,25.778430862189214,370.83872743269626
2003_01_16,110.729300752932,366.48457613702243
2003_01_16,156.1292331127781,220.98486884337132
2003_01_16,182.72631099390625,428.4391562389906
2003_01_16,149.2680004132292,197.68931239124402
2003_01_16,141.9939049541546,250.43651096749375
2003_01_16,154.31013942527824,198.0689675237162
2003_01_16,92.6561472039571,262.12774162011885
2003_01_16,12.608606793366237,260.179074155161
2003_01_16,262.2348339815747,561.5031322028188
2003_01_16,143.7300362344099,231.91119398174314
2003_01_16,130.77918105471352,271.0716713374162
2003_01_16,104.32271997820358,341.898208212808
2003_01_16,22.56349367587804,351.0514686673372
2003_01_16,160.04259817781698,210.68010037649665
2003_01_16,320.71059313749964,279.74658966711723
2003_01_16,172.57510661430402,239.7926148689203
2003_01_16,276.0724564072077,811.3586261239276
2003_01_16,6.486395572503505,208.33531192189471
2003_01_16,118.15988128466066,353.1145629471161
2003_01_16,137.64579704091216,277.564751492131
2003_01_16,313.83518162076564,277.28699307782637
2003_01_16,187.29419630854085,415.2556626983475
2003_01_16,38.45370921670596,363.23462492106853
2003_01_16,299.7262363970104,384.61117779041894
2003_01_16,14.713635558172255,354.547215955295
2003_01_16,244.18342592845548,661.0063761350002
2003_01_16,196.46663133484833,347.9825047202451
2003_01_19,111.25050550713323,1271.2174959785018
2003_01_19,193.63146306385295,560.8684278478211
2003_01_19,75.00238868452111,725.4443010298334
2003_01_19,255.41108126712538,1361.990593336403
2003_01_19,252.04651698291633,1541.5858931626897
2003_01_19,113.17910878046051,642.1499701135783
2003_01_19,20.108699875134178,439.08848494131695
2003_01_19,190.8625513047071,365.20552481508383
2003_01_19,29.981639368849343,348.66963102230164
2003_01_19,162.70890809483888,335.552085177069
2003_01_19,185.77093622157435,358.345138846738
2003_01_19,94.28547273657682,348.64681524037053
2003_01_19,85.28524548129506,426.405387939671
2003_01_19,168.74931856950485,285.727359353894
2003_01_19,160.66020553523902,315.05565091608617
2003_01_19,322.712979763531,398.1114694956024
2003_01_19,214.7047944161359,312.9244904183308
2003_01_19,147.3908566606809,328.77548537139796
2003_01_19,236.1829848689484,786.1457997969658
2003_01_19,202.61986494804043,334.87240037491284
2003_01_19,198.24268182812344,383.63923038581714
2003_01_19,12.608606793366237,288.3980855382376
2003_01_19,320.71059313749964,393.15974652929924
2003_01_19,179.54528113830685,299.75298470164387
2003_01_19,211.40790096518543,347.26334653824534
2003_01_19,207.51762481787844,364.10700230792463
2003_01_19,173.47590063512627,318.3950206676763
2003_01_19,175.14832711063497,329.33896445920755
2003_01_19,293.732939804072,546.656938572664
2003_01_19,306.4797281224461,531.7835051691608
2003_01_19,164.42745640318972,278.9475974932862
2003_01_19,167.20912079884187,337.46560692456774
2003_01_19,129.40477437538453,441.4644166371526
2003_01_19,144.27046491151995,345.7109118736142
2003_01_19,324.32359177813805,370.4281553073201
2003_01_19,189.31239901025674,336.3865555385053
2003_01_19,154.31013942527824,295.1587031014352
2003_01_19,176.66908261954995,307.1269893849768
2003_01_19,16.38954033403479,477.466086175446
2003_01_19,181.06091169026422,325.69798084789045
2003_01_19,24.857196766956932,335.53775830141257
2003_01_19,289.8670450070867,369.61169582041265
2003_01_19,257.5866413161213,1130.256534380849
2003_01_19,278.34389158403314,381.14729961864185
2003_01_19,195.21515420394977,438.6249234228405
2003_01_19,71.33308572577978,372.03058821067077
2003_01_19,184.24759084767317,322.14776917022317
2003_01_19,216.3520870487131,333.4427347632716
2003_01_19,239.6117981484552,910.4642121897112
2003_01_19,170.2894307339865,323.4560460140964
2003_01_19,140.7316810200635,284.5000675999892
2003_01_19,38.45370921670596,424.16819663907825
2003_01_19,137.95730061516397,260.74145092728304
2003_01_22,285.75863016777237,1695.5212312976462
2003_01_22,287.29109190516107,1284.6518234910268
2003_01_22,289.8670450070867,863.1078772458734
2003_01_22,300.93798245395914,892.2051936446649
2003_01_22,84.09891008779564,871.7534165688767
2003_01_22,59.69073620612064,338.57201000787603
2003_01_22,312.24344312846347,787.0502600368677
2003_01_22,180.0,322.93164137899316
2003_01_22,130.77918105471352,503.0189168361649
2003_01_22,162.70890809483888,494.3922119321845
2003_01_22,85.5787105785694,772.5693747443643
2003_01_22,236.8165879147286,941.6612165081497
2003_01_22,174.69596667404707,380.39956307474273
2003_01_22,176.5180417206955,287.63510181378115
2003_01_22,156.1292331127781,387.3816523989373
2003_01_22,108.66880784879528,889.8433260661446
2003_01_22,199.68449084166173,315.3426180699621
2003_01_22,201.85799789216233,343.328698224513
2003_01_22,260.3878852456341,941.9571386290622
2003_01_22,283.11929583837417,793.6793157245149
2003_01_22,161.13641244437588,491.6746730620656
2003_01_22,178.33313291841444,344.9332267336797
2003_01_22,114.112910733245,463.2629640667728
2003_01_22,167.97909124456737,400.05706041291324
2003_01_22,190.8625513047071,276.8037680492771
2003_01_22,181.66686708158556,278.2066708828545
2003_01_22,165.3410008448672,476.03645060008904
2003_01_22,293.732939804072,1026.1781701582634
2003_01_22,250.31550915833827,638.3935122686869
2003_01_22,206.4970039649944,297.9555586884092
2003_01_22,299.2593354669341,1071.1553124604588
2003_01_22,255.41108126712538,911.8089100151625
2003_01_22,26.76171784010335,400.59872512409385
2003_01_22,204.3179748174007,317.82397412230137
2003_01_22,170.58737056313385,342.08503144199557
2003_01_22,347.4711922908485,477.5350743820814
2003_01_22,110.59072789059739,848.7631839010328
2003_01_22,265.5896420562871,672.4365335750315
2003_01_22,197.95348301708367,331.5798874645534
2003_01_22,159.5145377807605,477.8394552223885
2003_01_22,135.4228394046705,499.4047394376339
2003_01_22,65.4709826189632,509.444413437469
2003_01_22,132.36393429646608,404.53944256810803
2003_01_22,193.33620125551982,265.19416703188904
2003_01_22,138.70159246686936,319.3378074733968
2003_01_22,219.6106882400266,214.96392624632992
2003_01_22,96.96011049928694,673.7541849290395
2003_01_22,228.12604250495497,334.78499665208153
2003_01_22,29.981639368849343,304.12357422575246
2003_01_22,55.53681192006423,308.1478799497495
2003_01_22,328.29484013652086,294.6147437042705
2003_01_22,157.94717232452692,383.41409755939236
2003_01_25,258.36198491990024,1600.3483147138252
2003_01_25,302.81634341401264,601.3341567748921
2003_01_25,77.39139320663378,709.8853260827223
2003_01_25,280.0342662866041,1191.7903799524195
2003_01_25,250.7459074529954,1207.6716833923012
2003_01_25,262.2348339815747,972.8211504648424
2003_01_25,227.26475454822344,385.93357817532177
2003_01_25,146.30993247402023,398.3315408041962
2003_01_25,167.97909124456737,425.0640615719217
2003_01_25,161.8989944868847,498.59221181483053
2003_01_25,194.10988838818355,211.46685363306392
2003_01_25,213.6054981711391,215.17741528451643
2003_01_25,211.40790096518543,247.25550440526578
2003_01_25,182.42377134411356,283.60438621610865
2003_01_25,154.31013942527824,385.292138506545
2003_01_25,149.60299977941176,377.40031076940403
2003_01_25,204.3179748174007,221.68499688493046
2003_01_25,129.40477437538453,495.50565672192084
2003_01_25,253.00917670801385,1079.970847438626
2003_01_25,284.9898623596818,734.2797804565397
2003_01_25,143.7300362344099,356.9334972842764
2003_01_25,256.3326875536732,1456.8471991938588
2003_01_25,46.24536426676835,457.9413288708983
2003_01_25,174.54532430187317,316.49853572635175
2003_01_25,241.93647112841316,584.4846532911705
2003_01_25,29.981639368849343,276.5823964460363
2003_01_25,239.95226969917962,528.3735757302541
2003_01_25,65.9928533731142,343.3485896415208
2003_01_25,137.43439897191186,339.29552868624194
2003_01_25,343.15879426385766,364.61389315617197
2003_01_25,165.81731396402597,408.69552121795215
2003_01_25,48.11084065349078,444.497152709932
2003_01_25,338.2261896345931,442.8859718793155
2003_01_25,190.08725139046348,189.2126284966073
2003_01_25,71.7970166283762,405.2476962890016
2003_01_25,33.93422419942285,269.68761686950853
2003_01_25,278.34389158403314,847.4156797928134
2003_01_25,254.74488129694225,956.918843410964
2003_01_25,223.59755861837456,156.64869906244706
2003_01_25,200.2173373385878,195.5566091496454
2003_01_25,264.36505479783216,535.5038161176875
2003_01_25,248.00072723676752,555.6757560895988
2003_01_25,152.62707128019352,406.9277992206976
2003_01_25,231.48307369289725,256.7113342051965
2003_01_25,348.54516196868633,303.8957868897925
2003_01_25,323.57771652501657,352.97114275118327
2003_01_25,207.51762481787844,238.40472656824096
2003_01_25,172.10532910923746,316.45038976365066
2003_01_25,158.42218266452696,484.78831194971264
2003_01_25,184.24759084767317,230.8932784063729
2003_01_25,6.486395572503505,326.3588858915337
2003_01_25,8.421575462284226,302.93243540518523
2003_01_25,311.8201698801358,377.5438969583548
2003_01_25,336.6258356349518,402.876074819594
2003_01_25,180.0,222.21715602234482
2003_01_25,340.955045451723,393.1884437058486
2003_01_25,135.31654804727302,233.83901250653466
2003_01_25,346.2509510165807,361.4546159887879
2003_01_25,260.2382252249578,1099.9574125749818
2003_01_25,176.66908261954995,210.23498989226547
2003_01_25,39.18628282066513,219.62446672125512
2003_01_25,216.01616529066263,197.81950306257946
2003_01_25,124.84573341979976,317.08465888584556
2003_01_25,235.50716803741187,302.0821758538122
2003_01_25,105.72198208298916,421.30531755626475
2003_01_25,243.77599110178085,663.3630190100346
2003_01_25,139.6582541096756,334.36280557087747
2003_01_28,45.10360889161035,705.2552793392216
2003_01_28,284.9898623596818,1044.6174143714704
2003_01_28,84.09891008779564,885.0009176948817
2003_01_28,300.47317825001863,589.6427585304699
2003_01_28,314.5771605953295,448.5717479427509
2003_01_28,334.69618169906494,346.32062649051244
2003_01_28,282.0524489587921,891.7831395512475
2003_01_28,307.6510187647412,691.8464648038706
2003_01_28,167.20912079884187,527.8075557643865
2003_01_28,46.660282368982806,617.3209089483289
2003_01_28,165.3410008448672,537.4410163208095
2003_01_28,150.81408418388992,499.5581744439396
2003_01_28,347.14976071480044,479.9173273043665
2003_01_28,318.912472788729,399.3639869211066
2003_01_28,254.89189603720098,401.0901006675148
2003_01_28,162.04250495438757,421.2986655756929
2003_01_28,217.96866972891894,229.0488338868291
2003_01_28,189.31239901025674,204.3682664391028
2003_01_28,168.74931856950485,441.4212630133454
2003_01_28,156.1292331127781,395.6585616809961
2003_01_28,342.83182756481796,409.6888230255894
2003_01_28,303.1058627809383,465.48076074743034
2003_01_28,206.4970039649944,176.32413456794376
2003_01_28,140.1944289077348,397.5986033455851
2003_01_28,351.6814942271162,479.983090306948
2003_01_28,110.92042897129193,470.9842696754656
2003_01_28,103.60518617507653,674.0855905674588
2003_01_28,345.6406634557554,424.7197176036069
2003_01_28,152.62707128019352,447.072675043846
2003_01_28,325.2765708766316,333.81328290567694
2003_01_28,223.59755861837456,185.85391658000253
2003_01_28,181.66686708158556,282.1991210239258
2003_01_28,259.1374486952929,506.0712097316639
2003_01_28,321.45683608702785,341.6585751449402
2003_01_28,304.9797328773846,610.375729219682
2003_01_28,170.58737056313385,356.1697356046806
2003_01_28,264.36505479783216,296.5106382010737
2003_01_28,312.4551956201869,374.12217807757514
2003_01_28,340.1564224417395,301.6738958614202
2003_01_28,184.24759084767317,247.44662200997533
2003_01_28,39.18628282066513,248.4740159523564
2003_01_28,163.8061237797009,448.8985083936167
2003_01_28,287.00285263875736,795.2327738597969
2003_01_28,349.73485953978627,431.81558742082626
2003_01_28,250.93968127353395,420.3265606021016
2003_01_28,355.2731177863815,421.72703431020744
2003_01_28,62.910516974394255,379.2448069808231
2003_01_28,81.43285150218546,581.2116717857659
2003_01_28,112.9845835038976,489.07645725897015
2003_01_28,216.01616529066263,213.41767612999178
2003_01_28,177.27368900609372,236.07853745108042
2003_01_28,359.7046635460529,370.7445868762072
2003_01_28,278.1942633346302,493.9552156117291
2003_01_28,85.5787105785694,614.8325854472138
2003_01_28,95.31454566994476,767.6690934591765
2003_01_28,230.07721983936355,188.6637218989477
2003_01_28,290.20248118226834,583.1823271563437
2003_01_28,15.035694623334688,171.13985711284838
2003_01_28,59.564184370653585,255.67171568627634
2003_01_28,187.31348862803168,227.11046173300812
2003_01_28,336.29403505584315,294.4450120421949
2003_01_28,159.23259719189574,399.6954975714409
2003_01_28,1.6239298974957925,332.6303115429664
2003_01_28,36.987246748553126,186.4350773564551
2003_01_28,135.4228394046705,336.37577515151725
2003_01_28,29.981639368849343,163.82715929427644
2003_01_28,213.6054981711391,209.58050456107168
2003_01_28,108.24740193297161,561.5057524089476
2003_01_28,27.94303442338295,166.2191829882336
2003_01_28,137.43439897191186,289.7222079692888
2003_01_28,226.83370183575119,233.9908885540387
2003_01_28,143.6093031366249,358.85385595436037
2003_01_28,261.31156064710495,352.6746978653325
2003_01_31,119.02572518039713,925.9030045809745
2003_01_31,267.26646836599167,2775.3932874400543
2003_01_31,319.2363947990588,281.24308573213165
2003_01_31,264.36505479783216,1280.508893258481
2003_01_31,149.60299977941176,411.46702724178607
2003_01_31,349.88053326641864,541.1295082969807
2003_01_31,59.69073620612064,198.5167523390384
2003_01_31,260.3878852456341,900.4984202322582
2003_01_31,161.8989944868847,505.2861813636552
2003_01_31,85.28524548129506,630.6455230195704
2003_01_31,285.75863016777237,754.4414116490708
2003_01_31,351.38878338667655,455.6396131467947
2003_01_31,158.0867394512197,499.5061089532348
2003_01_31,214.7047944161359,325.4113194005764
2003_01_31,219.49322922135136,388.96711524061544
2003_01_31,45.10360889161035,322.81558326125435
2003_01_31,30.182384313960153,228.2159278659286
2003_01_31,176.50882857064522,290.34954090579527
2003_01_31,103.60518617507653,690.5494283499403
2003_01_31,77.39139320663378,570.6855065948981
2003_01_31,212.29597638594316,511.8043949536992
2003_01_31,190.8625513047071,304.7317798470121
2003_01_31,143.3102771675242,456.4583658256028
2003_01_31,316.5882006693546,337.60243481175115
2003_01_31,167.20912079884187,425.2501320434848
2003_01_31,340.6258602313424,436.74330940215174
2003_01_31,153.63693075770684,412.0677312641534
2003_01_31,232.24541356035064,327.6248057158657
2003_01_31,342.97367991241646,412.20863635397984
2003_01_31,338.6956016766466,321.90822397527626
2003_01_31,189.31239901025674,266.6293041366902
2003_01_31,147.85133784200573,347.1636289419799
2003_01_31,146.30993247402023,422.9490863966909
2003_01_31,268.78435688420376,1481.3589499447864
2003_01_31,250.40771810894847,1402.8642552416375
2003_01_31,321.9939049541546,304.8485005837336
2003_01_31,347.14976071480044,441.95168869745294
2003_01_31,281.72511201516505,711.304406369472
2003_01_31,53.33567320787434,366.9808289615859
2003_01_31,43.5471576306234,249.4881381317955
2003_01_31,156.1292331127781,430.75654127195367
2003_01_31,315.0,334.62819210565004
2003_01_31,163.76397582602502,471.1347674430138
2003_01_31,69.89130012486584,419.01702246993904
2003_01_31,159.8495506302617,452.5213023852446
2003_01_31,116.49858278518712,716.0393196025251
2003_01_31,16.572327873615336,166.7344332507761
2003_01_31,6.795944016018955,126.13240069124822
2003_01_31,35.844251569878864,188.35767220277555
2003_01_31,48.42741359736447,358.07332344389664
2003_01_31,123.44221422192761,319.6749902249396
2003_01_31,14.713635558172255,179.0485405914902
2003_01_31,185.01576670588415,272.5968701095615
2003_01_31,136.05699777678487,266.3706860617399
2003_01_31,171.48421759564994,359.75537406632964
2003_01_31,180.0,251.36117863869748
2003_01_31,88.08101391404722,390.03593318292894
2003_01_31,210.17964792047798,307.1578951436465
2003_01_31,130.4555453789377,200.94477246757629
2003_01_31,278.1942633346302,641.223072766009
2003_01_31,61.20207014983125,256.4684056959582
2003_01_31,18.06350650955121,146.02010551306103
2003_01_31,198.57927038044468,212.718144646083
2003_01_31,335.96204244483965,284.42369704598275
2003_01_31,168.74931856950485,344.65908872779517
2003_01_31,80.10271186254899,477.55833930167165
2003_01_31,97.56532106843228,473.2793532332698
2003_01_31,202.81888912747436,197.01273103039458
2003_01_31,73.61045966596524,480.92489012508906
2003_01_31,25.842321650634176,177.9122835544794
2003_01_31,65.27619972165057,318.9355312230903
2003_01_31,271.82312279867915,819.4318310258573
2003_01_31,68.36205877057104,297.70558086705455
2003_01_31,82.76539670246105,348.4437148703009
2003_01_31,173.32553095288242,266.3117954659143
2003_01_31,345.6406634557554,406.4952985981337
2003_01_31,311.8201698801358,304.1562267404609
2003_01_31,221.11417992457913,284.3841292531392
2003_01_31,12.608606793366237,121.18364270757111
2003_01_31,3.980660349446508,179.50842733522614
2003_01_31,356.1564469761413,419.82958892396186
2003_01_31,101.91913046303492,616.5594745196981
2003_01_31,178.33313291841444,287.6692806932604
2003_01_31,41.36540533374804,232.24253608998572
2003_02_07,281.72511201516505,933.54026515486
2003_02_07,103.8927352407544,1086.511558397904
2003_02_07,47.28231952330513,527.7324726751648
2003_02_07,202.87805802811815,344.141904957834
2003_02_07,339.96607683553714,228.01167568723872
2003_02_07,250.60218755144177,429.044139671346
2003_02_07,258.80955802951917,550.5834168806933
2003_02_07,214.7047944161359,285.47182771079326
2003_02_07,80.6829139308738,692.5568387207187
2003_02_07,226.83370183575119,282.04811465501626
2003_02_07,29.981639368849343,367.7983278496747
2003_02_07,346.82744657667314,189.25149931817396
2003_02_07,197.1812009326245,234.83203012211942
2003_02_07,351.07359207326067,143.48627656657905
2003_02_07,334.9651341951641,324.71043033591667
2003_02_07,119.56035446468074,597.9079260284923
2003_02_07,354.21574300554,178.08475500591706
2003_02_07,2.656147203957121,174.3472420723189
2003_02_07,85.12610357779525,574.8365931401449
2003_02_07,218.8269204704662,315.9203704118085
2003_02_07,128.3333401090986,349.11282536741265
2003_02_07,25.185488285100984,287.5815251245441
2003_02_07,336.5667523157166,259.5277237125555
2003_02_07,204.99849406334613,316.85957452090025
2003_02_07,216.44255292624848,332.1325452597853
2003_02_07,101.6293683810572,672.1354303471479
2003_02_07,237.07213734683586,396.31671610137886
2003_02_07,317.9682340298717,330.5033596727832
2003_02_07,209.02493254320396,297.71672260767645
2003_02_07,83.35045638354607,672.5232623066815
2003_02_07,221.11417992457913,304.2278491285133
2003_02_07,189.31239901025674,380.9491268862942
2003_02_07,323.9067441837797,242.18147837050736
2003_02_07,241.31638125971054,578.1926326267144
2003_02_07,235.20822635881382,348.3741752380097
2003_02_07,330.69911973072914,320.2324960640872
2003_02_07,333.301857820688,362.9984596385194
2003_02_10,74.4995323772186,1284.8516175241748
2003_02_10,79.18124472769506,1464.531067408303
2003_02_10,77.67890056489827,1448.6157578873137
2003_02_10,190.08725139046348,560.488313833853
2003_02_10,81.43285150218546,1081.030469022567
2003_02_10,202.05643352703936,433.1977721603983
2003_02_10,224.78379053753764,342.1127634215873
2003_02_10,197.1812009326245,406.89132574335747
2003_02_10,76.0351086490027,1187.746059226133
2003_02_10,191.81801944314142,470.17096194148695
2003_02_10,260.9878317906131,1004.3108723897898
2003_02_10,265.2742941542135,854.6620164522748
2003_02_10,55.12832362680681,643.9598195631623
2003_02_10,209.1583201628265,343.3633297462619
2003_02_10,213.6054981711391,291.41767470119055
2003_02_10,185.78622110243873,435.33515956139246
2003_02_10,205.06300306054328,382.0230064936447
2003_02_10,18.248924218414484,364.1938847597073
2003_02_10,312.0317659701283,309.3375723531497
2003_02_10,262.81827389114784,1004.4849932968606
2003_02_10,269.5440750383278,919.1331748955768
2003_02_10,137.7565568715365,179.94126552722076
2003_02_10,256.9253771845614,1244.808559920792
2003_02_10,27.881963582871247,400.6885667329659
2003_02_10,157.69379494509235,201.28484036693416
2003_02_10,258.51101879784085,928.8703045592007
2003_02_10,43.5471576306234,385.60651306938195
2003_02_10,26.170820383554396,406.69500173882847
2003_02_10,211.8274465766731,336.7021536742079
2003_02_10,248.42539102925772,444.707819613856
2003_02_10,193.3713319698919,456.62090478947766
2003_02_10,184.25884612217035,453.2537639811263
2003_02_10,195.58939600426544,453.6773094679307
2003_02_10,335.23527116638206,225.5949716807484
2003_02_10,291.9695962229874,361.77672600307193
2003_02_10,120.42782055072558,304.013724794829
2003_02_10,306.7796207570329,260.98359464476096
2003_02_10,182.7335316340083,327.8145621311445
2003_02_10,328.62699485989157,171.47096083792889
2003_02_10,14.751063265739724,210.30401539310583
2003_02_10,38.22332118474261,344.95513659726583
2003_02_10,271.06372513389135,657.6441305107875
2003_02_10,22.676503699374944,336.1998733219696
2003_02_10,130.13100302590743,169.29343593630264
2003_02_10,72.82154024865322,820.2125433543885
2003_02_10,323.27969934975846,161.68436553858115
2003_02_10,200.2173373385878,409.95731450992906
2003_02_10,231.93724995339434,303.39932398234
2003_02_10,56.71743470320338,417.7624597390395
2003_02_10,331.76984276481835,207.23622808847483
2003_02_10,146.10188771111257,173.1326434148122
2003_02_10,314.78779437951187,195.6787804695351
2003_02_10,161.85200593731133,167.95162493796485
2003_02_10,16.572327873615336,287.76636748059855
2003_02_10,188.2375990000954,426.77741105981215
2003_02_10,326.80706342159857,218.77480303812618
2003_02_10,339.96607683553714,135.01019288566522
2003_02_10,215.8926656877456,281.06255199959094
2003_02_10,308.94101227602164,220.62073100346072
2003_02_10,89.85233079213988,486.98810412551916
2003_02_10,222.62304918559653,251.19731070765306
2003_02_10,348.80640397425276,179.3708608669155
2003_02_13,280.98287137951735,1331.1906048442236
2003_02_13,111.4427983128529,864.6278160393325
2003_02_13,94.28547273657682,948.7098143495331
2003_02_13,123.73149613735208,646.1475441622588
2003_02_13,189.33705835095014,601.2410313870765
2003_02_13,285.6539227927946,948.1146725806503
2003_02_13,140.6366358751278,406.9447963398622
2003_02_13,283.30125133650574,1045.7774727347426
2003_02_13,314.78779437951187,451.58963531564103
2003_02_13,310.74791417586084,405.84299612861224
2003_02_13,195.58939600426544,542.6655040878705
2003_02_13,181.3675440044576,427.99170819914127
2003_02_13,48.537419429987516,496.9518731813585
2003_02_13,19.227435508848558,349.50943702065075
2003_02_13,137.7565568715365,387.4083237613604
2003_02_13,146.43485040002997,239.89740740090383
2003_02_13,198.1455786594814,523.8408666498373
2003_02_13,191.81801944314142,455.62889885737627
2003_02_13,202.87805802811815,348.48337870853027
2003_02_13,185.78622110243873,445.04311410572495
2003_02_13,178.3287140245627,318.63977120363353
2003_02_13,85.12610357779525,406.26213619010645
2003_02_13,98.77997172726582,502.4174759877962
2003_02_13,290.0606030204211,757.9131630777084
2003_02_13,217.96866972891894,275.3894488694807
2003_02_13,156.7419945962976,213.74468342433894
2003_02_13,118.0287363491263,338.85630882271283
2003_02_13,23.469216339561484,408.5401538569703
2003_02_13,307.3210361926313,437.5777649520064
2003_02_13,135.1059070503868,334.6186705202975
2003_02_13,92.66300076606717,825.0431084302987
2003_02_13,144.27046491151995,274.7564231910271
2003_02_13,73.56888676692431,596.3606120400993
2003_02_13,15.07396733892594,328.86324287143105
2003_02_13,176.50882857064522,258.93155416167787
2003_02_13,239.74356283647074,426.42485598606135
2003_02_13,317.22293456309575,369.7513328482726
2003_02_13,312.344399558451,302.9642312701359
2003_02_13,276.08852815419516,662.4791270727219
2003_02_13,149.52682174998134,238.18921257490243
2003_02_13,295.6192162153489,454.277288044489
2003_02_13,209.36607174533344,285.86840803302084
2003_02_13,205.54202098841014,259.49031410738394
2003_02_13,193.66731244632675,437.3973232608386
2003_02_13,259.286876977209,827.8296276934709
2003_02_16,285.5078729981772,1408.116834561834
2003_02_16,281.75592071213435,1327.2362489943473
2003_02_16,189.63753811293097,496.38338836994757
2003_02_16,248.42539102925772,1487.2780144417554
2003_02_16,264.19841311235297,1558.0319577095952
2003_02_16,251.8544213405186,1953.3345662781544
2003_02_16,268.62882029711585,1116.838086343972
2003_02_16,146.35166282316945,476.56084574383374
2003_02_16,130.13100302590743,534.9459323989914
2003_02_16,257.2228017392488,1487.0693840439262
2003_02_16,290.0606030204211,1241.9487581126984
2003_02_16,277.7651660184253,943.6257502089302
2003_02_16,193.5194141141294,575.7649532499669
2003_02_16,177.41811970474046,406.3760306953538
2003_02_16,191.66877400036896,541.0741744809969
2003_02_16,77.53506715793502,1196.972437631931
2003_02_16,179.39211003016126,478.85469642894634
2003_02_16,214.79177364118618,447.2464324438088
2003_02_16,157.07858110209128,338.5301353850764
2003_02_16,198.1455786594814,505.25433361934984
2003_02_16,117.76548554399727,799.3426498033332
2003_02_16,152.7609119249375,378.4070726533675
2003_02_16,18.155004245168637,547.8422898752847
2003_02_16,75.57108132527165,1088.2395581765313
2003_02_16,170.71213156195316,255.42260568044628
2003_02_16,16.614424489126396,476.8509803553475
2003_02_16,212.3775335601907,473.19925970373623
2003_02_16,306.56913516160057,463.35950339658024
2003_02_16,235.33387658594737,515.0880927796776
2003_02_16,303.5229030710078,623.108517004708
2003_02_16,84.08373058873678,818.8572239670142
2003_02_16,184.25884612217035,510.0588112565261
2003_02_16,266.499566596683,1177.0248341165807
2003_02_16,287.6697752239086,1255.4282329238679
2003_02_16,180.91179219224242,382.37087927230976
2003_02_16,143.43086483839946,296.1895188831821
2003_02_16,164.38687020839797,243.31706199395762
2003_02_16,318.39133941979634,418.03402834244076
2003_02_16,128.21602592995703,587.209397429814
2003_02_16,137.5448043798131,370.8746319085968
2003_02_16,14.1434718758257,343.37935553905476
2003_02_16,341.8472941133489,426.67177273033036
2003_02_16,337.23131518010257,325.39976648094137
2003_02_16,187.4839367481244,443.0389913942544
2003_02_16,185.78622110243873,483.0534040231167
2003_02_16,270.1519778385639,840.9353633447763
2003_02_16,159.12535317354997,330.7035422443113
2003_02_16,255.03911473967776,1385.4087491155733
2003_02_16,195.10810396279902,493.00230557638474
2003_02_16,326.39290964919263,350.503513598028
2003_02_16,155.45631376327802,290.93884347096275
2003_02_16,201.0923395058275,355.34505710192497
2003_02_16,314.78779437951187,399.4873886067295
2003_02_16,21.883455892581132,345.28094478810755
2003_02_16,126.30203944748077,581.3683896015747
2003_02_16,334.4341924931793,287.9219403968692
2003_02_16,110.83460044581021,664.4400732704817
2003_02_16,80.82827096983407,1007.9542923154532
2003_02_16,51.66130163977015,498.97441223806777
2003_02_16,41.462580570012484,309.0635278796408
2003_02_16,161.23055084353794,304.3745888901462
2003_02_16,175.74115387782965,283.32447870883385
2003_02_16,311.92026516950136,394.2445446150077
2003_02_16,38.95834067625742,262.318533856437
2003_02_16,12.64080713549902,351.5607787392004
2003_02_16,330.8293539744973,270.3033454593625
2003_02_16,292.5035284997674,850.653943302118
2003_02_16,135.5295207786301,280.519144247467
2003_02_16,250.06903979317914,1423.4906578862553
2003_02_16,103.02799945245044,502.5127842808428
2003_02_16,149.39723820194487,332.7099860698094
2003_02_16,338.83426290104336,392.4166518760027
2003_02_16,210.46554491945986,373.7749632149864
2003_02_16,123.73149613735208,461.07185225745644
2003_02_16,182.7335316340083,355.0523821358049
2003_02_16,141.8090501796134,352.1933857455257
2003_02_16,32.42609526788018,298.7919739996692
2003_02_16,206.90609345593683,321.9649049853648
2003_02_16,167.02806562159097,247.62634331712675
2003_02_16,20.02090887809048,452.42304874570084
2003_02_16,202.87805802811815,265.0901103725863
2003_02_16,63.7642312867687,538.2631322296698
2003_02_16,205.2662047244149,292.3350659969407
2003_02_16,45.311952159861285,392.9566926582447
2003_02_16,324.23640735402176,296.19247715307847
2003_02_16,328.5491769858723,289.46902985929495
2003_02_16,43.648444694400666,323.7876520838615
2003_02_16,218.27752348816549,279.48123412510733
2003_02_19,240.21716191529276,781.4002070682008
2003_02_19,99.38914756133124,779.1218177231319
2003_02_19,282.23253800522576,1004.304275754732
2003_02_19,185.78622110243873,448.43073258286734
2003_02_19,194.96088526032224,434.5846829583333
2003_02_19,189.63753811293097,371.55011029961867
2003_02_19,292.6431086707057,835.1081031942053
2003_02_19,304.8191082610754,806.5889151446025
2003_02_19,184.25884612217035,450.46600402927805
2003_02_19,198.2903845051882,275.963410254713
2003_02_19,111.16573709895664,524.6503556242582
2003_02_19,191.66877400036896,439.9574794066921
2003_02_19,182.43664824681014,457.93856436155676
2003_02_19,100.87434193434929,853.272150786466
2003_02_19,169.31508759999727,230.62901963212715
2003_02_19,161.03853836671018,490.9954610577658
2003_02_19,179.2401535743895,374.75357188232755
2003_02_19,155.11963314081828,412.66436621657095
2003_02_19,153.56992096315298,469.190864505254
2003_02_19,180.91179219224242,369.7882845684509
2003_02_19,252.14475260458187,1245.8358234687876
2003_02_19,157.83365417791754,388.9670784361081
2003_02_19,250.55149948342307,1082.1971199101777
2003_02_19,268.9334464625271,668.5459233872135
2003_02_19,254.36952826098,994.7498230818512
2003_02_19,176.50882857064522,299.63112513320925
2003_02_19,14.751063265739724,375.7880012793696
2003_02_19,286.27838614820723,1081.174302157047
2003_02_19,16.289693012199855,354.4291205788545
2003_02_19,291.07013340537344,856.6341398411187
2003_02_19,306.56913516160057,430.0381925051541
2003_02_19,213.69006752597977,334.1607500807569
2003_02_19,79.90647863847742,549.2023007379306
2003_02_19,288.14799406268867,797.0107448612915
2003_02_19,256.14858098619504,1053.4842766011184
2003_02_19,330.8293539744973,281.66779533539454
2003_02_19,209.02493254320396,365.95903465893724
2003_02_19,171.63411387596742,319.00292492893595
2003_02_19,130.2275611683153,447.09570867288056
2003_02_19,280.2368799769057,728.7950433925428
2003_02_19,201.43249673720504,276.92534617170486
2003_02_19,165.1563102142835,285.1038955385667
2003_02_19,235.12086538558924,459.1376333364937
2003_02_19,205.74562033526087,325.55079580913156
2003_02_19,187.4839367481244,417.3188381419764
2003_02_19,259.10871399677154,899.9502984602664
2003_02_19,36.428036640895755,337.2362049217893
2003_02_19,267.25920940581744,580.9629109395834
2003_02_19,220.2363583092738,312.9580725195748
2003_02_19,12.961401850992022,281.48462069992024
2003_02_19,20.02090887809048,312.5454780321257
2003_02_19,70.30651802856156,374.9609921853346
2003_02_19,38.95834067625742,218.86963840922238
2003_02_19,226.7291587441593,324.8527157075484
2003_02_19,242.4766858359938,848.6654971234805
2003_02_19,238.64291477599008,698.8405011880808
2003_02_19,193.22306765270136,454.9763645388946
2003_02_19,326.18537662781296,292.0062222078919
2003_02_19,128.21602592995703,334.7030758112645
2003_02_19,311.38388610384527,358.60558042562843
2003_02_19,18.155004245168637,423.0905376911876
2003_02_19,109.04495454827702,559.3148162381459
2003_02_19,163.28627616573004,322.43163591863504
2003_02_19,355.5443971666737,172.76377862544504
2003_02_19,167.32331134144474,251.00270152741294
2003_02_19,7.106699284464095,186.40677758189042
2003_02_19,1.9239409845512503,243.4191133973984
2003_02_19,174.6819409759075,250.9471051841766
2003_02_19,73.56888676692431,510.96311709683283
2003_02_19,337.23131518010257,268.4329105664126
2003_02_19,51.570017145910356,394.9505245340707
2003_02_19,207.3171005563349,324.4138015219161
2003_02_19,140.9644871012531,289.26274424578304
2003_02_19,222.62304918559653,244.54823102551669
2003_02_19,49.47850443921027,340.6854155673038
2003_02_19,146.35166282316945,305.2482857361191
2003_02_19,318.29167830931476,254.41934656951636
2003_02_19,343.1157476823071,280.0635011626799
2003_02_19,262.96953105622504,551.2124505088018
2003_02_19,218.06275004660566,255.6106833829142
2003_02_19,112.76868481989737,362.2210947456711
2003_02_19,33.03622110875594,282.13519840199865
2003_02_19,114.89994511897432,388.7639529991378
2003_02_19,120.17052040766328,345.8385453509087
2003_02_19,211.01622517996455,322.9474448832007
2003_02_19,151.0770428522051,357.96698508783345
2003_02_19,86.30385799301403,409.6330432948332
2003_02_19,328.01046624642595,278.83836305476314
2003_02_19,248.42539102925772,635.9914568606602
2003_02_19,276.08852815419516,551.9502804028837
2003_02_19,118.6342783216345,316.742563174354
2003_02_19,23.469216339561484,288.71613799998534
2003_02_19,245.55604521958347,604.13031072193
2003_02_19,203.90046379771061,268.91822452437907
2003_02_22,314.6811028504339,816.8841343549751
2003_02_22,279.4623222080256,1506.341871202944
2003_02_22,272.43664824681014,930.2229010934161
2003_02_22,305.1524430258837,736.5344948423974
2003_02_22,281.3099324740202,1061.8867600833692
2003_02_22,307.6237459789148,629.077145688586
2003_02_22,205.60793148921834,439.8220744606547
2003_02_22,126.18142350614976,524.9827899760095
2003_02_22,169.31508759999727,345.5630070974541
2003_02_22,257.074000875294,994.5464448704627
2003_02_22,156.68229161324493,544.4974999203833
2003_02_22,265.4260787400991,755.2342595373154
2003_02_22,45.6250200740175,449.8790657701893
2003_02_22,131.3972437778956,394.75258455830505
2003_02_22,152.7609119249375,560.4042268077419
2003_02_22,189.33705835095014,329.4598132652275
2003_02_22,297.8501010804247,622.3857269960546
2003_02_22,191.66877400036896,386.89273842211566
2003_02_22,277.7651660184253,666.0713551850603
2003_02_22,14.788677614165179,352.31676249466517
2003_02_22,263.8953151230711,770.8116106355922
2003_02_22,254.36952826098,571.0139833572517
2003_02_22,36.63411387596742,382.5876611655707
2003_02_22,202.11387717419143,391.69849013620455
2003_02_22,149.52682174998134,391.3774863737387
2003_02_22,89.2597856353496,554.523240767489
2003_02_22,161.9958383940866,387.80066867323467
2003_02_22,167.79953127261922,405.4587296379716
2003_02_22,140.9644871012531,380.3504248729829
2003_02_22,122.11617601380125,611.2571589596718
2003_02_22,193.55508867188328,299.63066831358344
2003_02_22,231.93724995339434,298.3794194768247
2003_02_22,195.58939600426544,307.8176044968918
2003_02_22,33.03622110875594,300.062001133752
2003_02_22,47.706512867702855,400.56415993333087
2003_02_22,268.9334464625271,590.9397918990556
2003_02_22,177.41811970474046,294.94275118588166
2003_02_22,172.23483398157467,427.19017256742575
2003_02_22,238.77366153217068,409.09507059860744
2003_02_22,123.85554224139256,494.42326800335627
2003_02_22,328.6768660513123,357.1648782758782
2003_02_22,332.0328844938806,359.2849392296946
2003_02_22,103.46114830742299,604.8666023528165
2003_02_22,100.72885929801002,483.49974654673144
2003_02_22,198.0005325345024,319.1942143835704
2003_02_22,227.92182385048278,246.64662038564174
2003_02_22,49.47850443921027,328.7805671176884
2003_02_22,70.30651802856156,351.19271535844507
2003_02_22,284.10988838818355,696.0737096509703
2003_02_22,43.648444694400666,334.6204136528678
2003_02_22,200.12673739118648,347.62336013465705
2003_02_22,182.74079059418258,326.66971277888575
2003_02_22,210.12431799836122,323.33080027525307
2003_02_22,155.05609473657543,606.9677329818692
2003_02_22,151.0770428522051,461.4096962868907
2003_02_22,145.9338167857558,348.10362202332874
2003_02_22,16.614424489126396,323.2491089468079
2003_02_22,159.93939697957887,547.2333434318624
2003_02_22,23.334041276709783,317.8582940501044
2003_02_22,73.56888676692431,464.7345161624738
2003_02_22,174.98423329411585,272.64062506937995
2003_02_22,207.1811110854772,331.7628357339803
2003_02_22,38.22332118474261,308.5645339592053
2003_02_25,161.03853836671018,701.4581191487516
2003_02_25,110.17349941718845,1119.8353523312624
2003_02_25,307.9542308751325,733.1288125706304
2003_02_25,156.68229161324493,487.9872719728536
2003_02_25,249.87326260881355,486.0988200707679
2003_02_25,108.15270588665113,946.6992583678782
2003_02_25,112.1612333228087,549.518874415284
2003_02_25,319.0402040184042,394.62013771376553
2003_02_25,168.69006752597977,579.0604395994214
2003_02_25,189.63753811293097,347.71945424484034
2003_02_25,30.12904264414195,533.5814856865422
2003_02_25,343.68614757373945,319.480234311659
2003_02_25,77.35919286450098,585.3271962728961
2003_02_25,339.58361514857603,415.04513547724576
2003_02_25,146.35166282316945,477.9108882628729
2003_02_25,285.6539227927946,415.11174617976906
2003_02_25,63.56681459588032,374.9254794155148
2003_02_25,306.11604931277327,610.3689011498735
2003_02_25,251.46826785779078,656.2239217048691
2003_02_25,162.95289798387077,503.8765251904592
2003_02_25,265.4139011038291,552.7426428172649
2003_02_25,341.6592875715655,361.0047009312582
2003_02_25,280.53571230909216,602.337520483757
2003_02_25,254.36952826098,431.15935057706054
2003_02_25,311.69608928935526,376.9776487277046
2003_02_25,177.71547554199213,462.5782326224907
2003_02_25,284.10988838818355,473.47435795494744
2003_02_25,179.8480221614361,373.50362886153056
2003_02_25,191.66877400036896,292.37149427957627
2003_02_25,197.51790851019723,217.9834537268217
2003_02_25,149.11384492771688,355.7638924996444
2003_02_25,59.54193006804019,401.60773888427497
2003_02_25,117.76548554399727,445.6942505152193
2003_02_25,142.46810074842531,352.6439861696839
2003_02_25,165.1563102142835,484.2177009244088
2003_02_25,263.7272546967598,447.75648555723615
2003_02_25,205.2662047244149,184.95836736089876
2003_02_25,246.37938577180054,402.4798136227152
2003_02_25,14.17957219837796,217.87567734588487
2003_02_25,230.74288457472304,304.5415945053131
2003_02_25,97.58484419312465,557.0602862348728
2003_02_25,215.76877958979182,177.9115660432288
2003_02_25,268.9334464625271,693.7300428589383
2003_02_25,171.63411387596742,417.29366585923054
2003_02_25,34.303489264221895,388.2316127581177
2003_02_25,201.43249673720504,134.89997676162884
2003_02_25,153.9073414833641,344.7863079034734
2003_02_25,193.85141901380499,214.9298696129401
2003_02_25,144.72458363323418,314.88585336491565
2003_02_25,233.46659265244813,274.02094530933056
2003_02_25,173.60950468535302,477.5534296080684
2003_02_25,12.063780807090989,298.7721780722028
2003_02_25,322.0197417232036,322.38282348610096
2003_02_25,351.05054191579114,321.61763970589755
2003_02_25,79.44391585905058,349.679576120739
2003_02_25,335.1726774970409,320.8352082419617
2003_02_25,137.23117460803124,272.97762573894613
2003_02_25,6.519801751656993,273.6903524092916
2003_02_25,244.53007526664683,404.5505585417422
2003_02_25,43.648444694400666,214.1781820817793
2003_02_25,304.06618321424423,362.5553378261996
2003_02_25,47.08256527973089,229.34210589230878
2003_02_25,55.16498723594085,382.42003951371447
2003_02_25,213.69006752597977,150.36225778990558
2003_02_25,84.96621304379997,453.1719621712432
2003_02_25,185.801586887647,363.97756121497713
2003_02_25,349.3894726159953,302.14035095347737
2003_02_25,184.2701610928688,367.2421268804818
2003_02_25,310.0948438591237,412.23037877736016
2003_02_25,167.1419098270018,546.8284251063427
2003_02_25,347.4066700438969,319.555775463086
2003_02_25,345.7110357660911,310.02296721312274
2003_02_25,32.70865123713339,385.57931883051583
2003_02_25,38.95834067625742,198.00752202765045
2003_02_25,22.075287799572763,297.0816318067316
2003_02_25,257.074000875294,438.9167553178885
2003_02_25,337.3112147409588,316.6627072453182
2003_02_25,209.44112918171865,165.55910970113865
2003_02_28,77.50321004639423,2736.847320988491
2003_02_28,285.0290747953678,1545.6421656784883
2003_02_28,75.53431463379749,1414.9556286259844
2003_02_28,102.88327651326854,1608.1902495500135
2003_02_28,79.44391585905058,1669.4309283012333
2003_02_28,349.24349200755324,521.8279654408243
2003_02_28,261.8914617319591,978.3011424762601
2003_02_28,282.0841526389483,989.0091700946283
2003_02_28,121.98953375357402,972.217644666155
2003_02_28,110.22485943116807,1928.12132897812
2003_02_28,173.458653622934,571.2516799216494
2003_02_28,161.18180753144324,479.1968244984542
2003_02_28,87.04160966604401,1008.2209456328777
2003_02_28,293.1787168482943,867.2514852933538
2003_02_28,157.83365417791754,459.4129778454941
2003_02_28,343.68614757373945,320.14727669239977
2003_02_28,248.3691131634821,712.4863561183414
2003_02_28,152.5576968448487,412.592863425116
2003_02_28,302.8530813485585,461.4471832098667
2003_02_28,269.085783239551,717.0736920299372
2003_02_28,94.14890369773437,873.6190878169158
2003_02_28,218.15722658736905,476.3730561971021
2003_02_28,98.02535698727677,1236.101176396776
2003_02_28,338.7803941956891,308.7168301450498
2003_02_28,84.06847307508025,1497.9028758593354
2003_02_28,220.3353457362542,438.57686888762674
2003_02_28,227.16925758972852,493.0878543537497
2003_02_28,181.37117970288412,336.32932489852664
2003_02_28,168.83904217599743,468.93535913979264
2003_02_28,224.24187703217206,464.49172184019244
2003_02_28,320.8478915168476,335.5625005865459
2003_02_28,81.38878338667655,1361.9056940894543
2003_02_28,148.02661666544665,388.23606102280945
2003_02_28,105.98629223909758,1530.4851007132092
2003_02_28,126.18142350614976,379.74638044260377
2003_02_28,313.29653838994886,354.97135347480787
2003_03_01,290.7332115674668,1358.7085255420861
2003_03_01,307.9542308751325,620.3193205685369
2003_03_01,283.8150253412616,858.7701336514273
2003_03_01,263.8790727514596,879.6576583672118
2003_03_01,117.76548554399727,1633.9940830688845
2003_03_01,282.0841526389483,854.9769353961141
2003_03_01,102.73838615926967,1820.3036363278554
2003_03_01,285.5078729981772,1021.3413012462784
2003_03_01,249.87326260881355,422.26836847924426
2003_03_01,124.27004837591697,517.2056746041517
2003_03_01,71.23871584782418,1260.2379309352739
2003_03_01,215.09242890981193,383.71809736813293
2003_03_01,83.33334010909863,1709.2386876699181
2003_03_01,160.08153219110264,482.13236663042017
2003_03_01,122.32219380022615,913.512570980734
2003_03_01,220.3353457362542,416.85097286319734
2003_03_01,49.47850443921027,361.27691714976356
2003_03_01,168.83904217599743,434.998682549568
2003_03_01,340.055133147292,375.4424614858446
2003_03_01,157.83365417791754,348.89274493942315
2003_03_01,218.15722658736905,370.3145811144596
2003_03_01,164.82460635612804,425.94689399918906
2003_03_01,347.4066700438969,287.9780012900823
2003_03_01,149.32052330682814,471.2208749210618
2003_03_01,341.8008349469546,324.7835739708066
2003_03_01,79.44391585905058,1345.0799926062014
2003_03_01,152.5576968448487,382.9571004873803
2003_03_01,319.0402040184042,345.0793492202525
2003_03_01,351.4912966837297,180.13218597807213
2003_03_01,224.24187703217206,430.1578899982457
2003_03_01,184.2701610928688,325.49797069490745
2003_03_01,140.9644871012531,315.45763381782444
2003_03_01,77.35919286450098,1379.098804504324
2003_03_01,227.16925758972852,407.4909285953171
2003_03_01,144.3047723406433,384.11870197037945
2003_03_01,331.42539500990085,260.82713434032974
2003_03_01,231.62750624281617,445.33935033901696
2003_03_01,130.2275611683153,298.10438071560384
2003_03_01,313.08375562750365,320.82279681049147
2003_03_01,55.16498723594085,400.8357877838991
2003_03_01,193.10920819815428,273.8560831477887
2003_03_01,161.66086342809146,474.167560337832
2003_03_01,200.32313682966296,177.31346121994324
2003_03_01,108.48202833534445,1264.7505266240853
2003_03_01,58.88466768525817,410.2320508139138
2003_03_01,245.83516328377866,430.1713910679291
2003_03_01,320.8478915168476,299.8323281434548
2003_03_01,179.8476179669604,344.53021116393114
2003_03_01,355.84035770628736,172.27932490060496
2003_03_01,173.30789358917457,407.1653719091741
2003_03_01,299.40718906073363,411.27837302830727
2003_03_01,197.51790851019723,175.0841015506739
2003_03_01,137.44342106440493,305.57601603277925
2003_03_01,306.32682595212026,446.4432240098109
2003_03_01,34.303489264221895,187.69997230818717
2003_03_01,311.27091266260766,371.3496985906578
2003_03_01,326.18537662781296,288.6664082491347
2003_03_01,222.51044707800085,398.0543430843826
2003_03_01,171.61200390580876,390.4224321969927
2003_03_01,56.96377889124406,448.39945374861793
2003_03_01,110.36447949734163,1542.381855998172
2003_03_01,6.519801751656993,212.96517936852612
2003_03_01,24.321893227723624,156.81450369652748
2003_03_01,26.43318540411971,179.4911965382252
2003_03_01,1.3356699519875386,152.65124260877644
2003_03_01,343.3579086443202,215.20036465427097
2003_03_01,181.37117970288412,303.58860295031195
2003_03_01,210.54324459994513,191.46745204199192
2003_03_01,14.788677614165179,140.40453431266485
2003_03_01,280.56354713723096,564.7204457070608
2003_03_01,269.085783239551,453.1130557668937
2003_03_01,146.2681107445768,345.92496957735995
2003_03_01,176.49956659668297,318.99198107707025
2003_03_01,51.156183451959,358.93897463536507
2003_03_01,87.04160966604401,680.0202810620692
2003_03_01,115.431289688964,892.755094728368
2003_03_01,44.58331076820643,297.9128861724149
2003_03_01,251.95217893122893,403.26845328808093
2003_03_03,252.91976642810866,814.3876588407137
2003_03_03,264.4871875781659,1006.0531139524055
2003_03_03,157.83365417791754,387.4880448476166
2003_03_03,286.3209637306194,527.5169243316445
2003_03_03,224.45846811527295,501.9185239119392
2003_03_03,243.1611359515512,697.7574015195643
2003_03_03,117.76548554399727,1639.0936647743977
2003_03_03,235.0331205543312,328.67679760429667
2003_03_03,79.73485953978629,1361.4202499162154
2003_03_03,218.15722658736905,390.81448935819185
2003_03_03,277.6348862273035,457.17500369759705
2003_03_03,257.81974284914537,668.1106848378892
2003_03_03,262.9508218325047,1409.1621865532761
2003_03_03,73.38557551087362,2487.0024601644
2003_03_03,293.23843458199104,463.7908379845844
2003_03_03,152.5576968448487,407.4072936184322
2003_03_03,46.147849280019464,430.0600819945007
2003_03_03,284.7358358264686,402.4748446880882
2003_03_03,69.97909112190953,1538.5058437105122
2003_03_03,214.75334150667243,404.38981383610076
2003_03_03,213.01103822786212,398.50155902096805
2003_03_03,227.16925758972852,516.816627890922
2003_03_03,77.32683032992529,1247.48059075846
2003_03_03,229.44858559153494,422.33260777487976
2003_03_03,319.0402040184042,287.55774551491066
2003_03_03,44.58331076820643,500.7789709614274
2003_03_03,71.6585189237139,2244.862432293931
2003_03_03,89.2597856353496,750.2031924069158
2003_03_03,281.3099324740202,577.7880547421107
2003_03_03,53.89675256606048,414.2427916703734
2003_03_03,220.00205790607208,342.1375200329775
2003_03_03,39.05097818111614,297.7536025584904
2003_03_03,187.50382590051058,326.889265323593
2003_03_03,82.58134993988655,1042.0260334135355
2003_03_03,307.9542308751325,374.60170158202493
2003_03_03,355.84035770628736,185.8143243998596
2003_03_03,210.54324459994513,353.46822248757593
2003_03_03,164.63838368815132,304.3864408435833
2003_03_03,67.13058067097677,1123.9842428060947
2003_03_03,14.931417178137554,180.53093549299612
2003_03_03,181.67572835399687,346.41377417693144
2003_03_03,161.03853836671018,396.0770785917438
2003_03_03,232.17884045661324,365.5517127798395
2003_03_03,324.47975323259067,208.28490434371452
2003_03_03,140.21366859120005,353.6848935126078
2003_03_03,169.31508759999727,335.80536054919475
2003_03_03,179.54286252333065,326.5977796433545
2003_03_03,50.005832552951084,432.41007760606993
2003_03_03,305.994068343604,328.3102140403461
2003_03_03,340.1955036573113,272.3347829176436
2003_03_03,63.698982804181114,1034.922119522817
2003_03_03,266.3380644244802,698.429025475245
2003_03_03,151.0040404858816,385.0915359820639
2003_03_03,322.0197417232036,249.8751024315953
2003_03_03,198.1931959136539,204.5286470465841
2003_03_03,146.2681107445768,310.6461654441801
2003_03_03,34.303489264221895,179.4716808072757
2003_03_03,113.7658569235061,1396.0675403408898
2003_03_03,112.1612333228087,1167.6117973428816
2003_03_03,170.8376529542783,409.29890908177805
2003_03_03,8.464916830918378,177.989532573247
2003_03_03,260.1864821407454,1041.923574496429
2003_03_03,102.73838615926967,743.0045796924812
2003_03_03,40.617285651988944,238.34409717410833
2003_03_03,327.18365658598736,206.7776502990516
2003_03_03,26.16854692194487,208.16460490079515
2003_03_03,29.47030298595691,233.55368300882742
2003_03_03,31.8490513190553,183.5920117838101
2003_03_03,22.075287799572763,155.27509931926048
2003_03_03,133.19349634862874,337.76981038957706
2003_03_04,66.0075681070539,1768.1449696405539
2003_03_04,264.80557109226515,914.5268141549594
2003_03_04,260.3112134396332,1372.5859734593562
2003_03_04,262.9508218325047,1637.7700994450233
2003_03_04,240.1409838350769,438.15793417570507
2003_03_04,277.03046894377496,404.53841058909336
2003_03_04,36.5156778650296,469.12726567589965
2003_03_04,38.10757687751486,323.0091423332972
2003_03_04,112.29914022393073,1056.8800823500555
2003_03_04,218.15722658736905,376.3087813540064
2003_03_04,149.11384492771688,381.0613833156973
2003_03_04,187.50382590051058,313.3593844739268
2003_03_04,214.75334150667243,453.5265481252319
2003_03_04,9.827724011163118,190.52271578680342
2003_03_04,257.18894935457763,913.3923142339592
2003_03_04,251.3232982678099,404.4604585600171
2003_03_04,286.3209637306194,504.41286709714524
2003_03_04,280.56354713723096,546.4417089618005
2003_03_04,238.5631698005024,343.86578586839465
2003_03_04,30.001318495505725,220.8459017512549
2003_03_04,137.44342106440493,363.17813517733197
2003_03_04,326.64280181253434,316.96505495965107
2003_03_04,156.96056402009648,293.6497805437735
2003_03_04,193.4066448595162,313.2033801599321
2003_03_04,178.78112476486868,396.01327528557124
2003_03_04,221.20035735167974,343.9863909948829
2003_03_04,308.0470425318261,349.29722213944075
2003_03_04,161.18180753144324,292.4953480976167
2003_03_04,77.47119229084849,1035.191023410359
2003_03_04,355.84035770628736,179.83882143776498
2003_03_04,26.498966108905513,250.6853805207351
2003_03_04,153.23249108070382,377.8475646585385
2003_03_04,311.69608928935526,359.973986297841
2003_03_04,16.331151876070948,126.53900484217753
2003_03_04,279.0121682093869,501.65643345490975
2003_03_04,210.54324459994513,404.51138788309356
2003_03_04,232.73094207364403,358.69656776232745
2003_03_04,24.052529413048845,199.6422776554172
2003_03_04,343.3579086443202,316.1976861148179
2003_03_04,131.28471089457122,312.31259201122236
2003_03_04,227.16925758972852,394.6461010481147
2003_03_04,50.005832552951084,498.71576552013323
2003_03_04,168.83904217599743,386.5099838800331
2003_03_04,208.62269712402627,396.64392432238265
2003_03_04,110.69545073406327,978.00099820011
2003_03_04,224.24187703217206,365.16163986805026
2003_03_04,42.91743472026911,367.69858929942694
2003_03_04,341.139946021761,339.61515711560287
2003_03_04,13.570434385161489,129.98400201935283
2003_03_04,99.56009648088632,532.5666389225713
2003_03_04,159.0713334095884,306.4651441152697
2003_03_04,230.64587654659576,276.08322200534275
2003_03_04,140.32933294925675,319.10778638699543
2003_03_04,34.62992824527912,274.6076381166389
2003_03_04,315.42598307664315,285.1269596418696
2003_03_04,6.5366336487970695,152.68954371886642
2003_03_04,273.20521593101347,412.94454593677193
2003_03_04,163.53336866515167,295.9223032620406
2003_03_06,75.67728002179645,1176.816558897808
2003_03_06,205.67415990268404,504.13411488655464
2003_03_06,86.14651954639793,768.7078173752889
2003_03_06,257.0397813105225,608.928701199369
2003_03_06,29.34165470098029,428.35630247719473
2003_03_06,84.65800560851275,618.6358409630673
2003_03_06,23.587030525128235,310.1195584519565
2003_03_06,191.84931195357763,364.0702545856338
2003_03_06,124.77099171264048,436.99561004691583
2003_03_06,297.3777027713317,444.36353641553114
2003_03_06,304.9053772625306,410.2029471255124
2003_03_06,241.37730287597373,378.66902904637965
2003_03_06,196.933881384618,315.1728305005551
2003_03_06,4.4556028333263225,147.84619064342888
2003_03_06,343.68614757373945,207.11090613455752
2003_03_06,55.16498723594085,530.7046371765279
2003_03_06,337.449124518333,302.45293714113126
2003_03_06,308.377333404619,299.0713385220834
2003_03_06,50.005832552951084,467.4864141591503
2003_03_06,33.44451568858067,319.6236847198049
2003_03_06,36.10324743393954,361.33474814354844
2003_03_06,156.96056402009648,245.74359138207262
2003_03_06,218.15722658736905,307.0864675134897
2003_03_06,209.44112918171865,403.79572752757895
2003_03_06,179.54286252333065,292.6920069320811
2003_03_06,203.27894919800266,281.15808964739375
2003_03_06,188.28139225399244,309.4708369935108
2003_03_06,26.498966108905513,408.29115402941153
2003_03_06,254.32824093619507,426.6201654738939
2003_03_06,169.28687697720895,453.33947798342075
2003_03_06,262.9508218325047,457.11929478275925
2003_03_06,14.788677614165179,122.94501110785828
2003_03_06,119.57783868126133,341.0020460632547
2003_03_06,324.3924493408189,363.5501716726694
2003_03_06,181.37117970288412,329.62898399278475
2003_03_06,90.89053625336057,377.3387276387745
2003_03_06,357.62024609269787,157.68158245923865
2003_03_06,161.32532128099714,256.9837835189571
2003_03_06,143.13010235415598,265.83564101206554
2003_03_06,30.86243784101968,325.59768436889885
2003_03_06,110.88763451503264,365.29766409988815
2003_03_06,322.0197417232036,278.094371228496
2003_03_06,235.37283600399914,264.04986942229095
2003_03_06,190.29118184238237,307.15127090404195
2003_03_07,54.22216166447653,731.9168821250702
2003_03_07,76.86117341896183,724.3990263132937
2003_03_07,83.77417093557423,985.030980176462
2003_03_07,295.3461759419467,542.9709240701975
2003_03_07,79.12565806565074,632.7533824754803
2003_03_07,29.34165470098029,466.1641710074221
2003_03_07,206.70212215843264,440.88369001662386
2003_03_07,73.20162821869471,593.7489480731099
2003_03_07,300.0823525354914,336.3722690694378
2003_03_07,102.88327651326854,277.3659279020212
2003_03_07,342.8863011326491,235.05213422426414
2003_03_07,26.498966108905513,437.2435699624227
2003_03_07,24.382780578258348,474.0542293266738
2003_03_07,193.4421413180817,360.0593307612919
2003_03_07,19.136494735267245,276.31688213611466
2003_03_07,87.62640419776335,406.6865680865184
2003_03_07,4.15964229371264,154.07071403310164
2003_03_07,338.44806257795784,301.9234510748928
2003_03_07,22.267664513136292,430.2049438896293
2003_03_07,335.3084418365219,328.6464307409663
2003_03_07,230.86154139819644,329.31973753817755
2003_03_07,227.2819262325333,266.1096905385879
2003_03_07,322.0197417232036,285.1683246728627
2003_03_07,265.4139011038291,411.3856810559823
2003_03_07,14.35933654424464,160.51538512765273
2003_03_07,110.22485943116807,337.74241884397134
2003_03_07,9.535465716606296,149.437005170695
2003_03_07,85.55589387834732,480.4340434829861
2003_03_07,179.54286252333065,300.0779425341263
2003_03_07,286.3209637306194,331.3761493204884
2003_03_07,262.9508218325047,651.7218477191594
2003_03_07,355.84035770628736,127.58045164002577
2003_03_07,232.73094207364403,317.3139977634613
2003_03_07,161.66086342809146,248.99237594791353
2003_03_07,190.92017127870216,370.1110813095433
2003_03_07,156.96056402009648,211.24643199019425
2003_03_07,204.3045492659367,446.3991700083595
2003_03_07,122.52854540433825,353.27181906614203
2003_03_07,80.92727334803243,540.9495521589565
2003_03_07,196.933881384618,274.91648281114544
2003_03_07,222.28402001563072,215.4454462639648
2003_03_07,38.40608464100987,292.11244320373885
2003_03_07,359.10946374663945,150.9444263672383
2003_03_07,256.07522677959054,644.3600472164309
2003_03_07,199.83921331422826,288.41551661176675
2003_03_07,168.83904217599743,294.6009978860434
2003_03_07,131.70832169068524,233.82683692109921
2003_03_07,324.81125686799606,330.3941278469428
2003_03_07,352.98577135610554,117.5047995071979
2003_03_07,330.2179619122141,277.1174102352263
2003_03_10,277.6348862273035,1417.6034375549586
2003_03_10,117.36821042888826,782.064407929446
2003_03_10,275.0424510691709,1649.563049708962
2003_03_10,119.57783868126133,787.9915573457021
2003_03_10,280.713123022791,1122.3088844562544
2003_03_10,236.0124051360653,397.2749305526514
2003_03_10,279.1866228596716,1771.802184825083
2003_03_10,193.29314921408383,438.77046877037446
2003_03_10,102.73838615926967,302.3603843675878
2003_03_10,58.27639704231597,568.3821784619269
2003_03_10,307.38415429630396,361.12604779063713
2003_03_10,338.05959083604375,165.91880634121011
2003_03_10,54.22216166447653,445.52224074720283
2003_03_10,215.1806993612421,261.59168523968265
2003_03_10,203.3395640276217,343.9057949306418
2003_03_10,201.48847636433374,374.4710654977942
2003_03_10,29.34165470098029,418.64903938612383
2003_03_10,122.06892161232636,463.11327174915715
2003_03_10,262.9508218325047,957.7502856767535
2003_03_10,211.85893024228457,223.17293949196443
2003_03_10,173.4413155808376,381.2042766560675
2003_03_10,24.71317688046591,431.99898657427224
2003_03_10,258.11923176747075,1022.9503393989196
2003_03_10,296.768708303431,403.8921501412415
2003_03_10,187.50382590051058,392.01266994977385
2003_03_10,273.3575039995176,1016.3231823241827
2003_03_10,205.535896372772,329.17113339867717
2003_03_10,164.9315118405078,246.23028194426797
2003_03_10,298.4651621426549,583.4420189020494
2003_03_10,331.0182727116768,255.41540071786457
2003_03_10,222.28402001563072,261.15749215798394
2003_03_10,78.22567421419144,469.592787791586
2003_03_10,250.93438644199756,732.2678870398412
2003_03_10,31.8490513190553,365.42952181182557
2003_03_10,198.24105521616858,212.36947462502508
2003_03_10,27.820467082965088,412.6486181860759
2003_03_10,357.76882539196873,153.77970065759862
2003_03_10,322.67896380736875,236.04733706076271
2003_03_10,191.69969366933827,424.1753003205553
2003_03_10,87.62640419776335,328.4372506240217
2003_03_10,16.372816522626163,290.5435331752066
2003_03_10,184.2815362350706,488.00844776149864
2003_03_10,300.7037956139705,386.1172308516299
2003_03_10,327.5172955976904,257.4901984235756
2003_03_10,352.8380662725002,175.07927550864719
2003_03_13,281.519367810987,2132.2726199039994
2003_03_13,260.3112134396332,2035.499760486517
2003_03_13,75.03044919720152,471.6792397463478
2003_03_13,198.24105521616858,375.68625296060134
2003_03_13,278.56088957116464,1608.7829695852545
2003_03_13,68.66529233910373,740.0395089573346
2003_03_13,23.587030525128235,346.7446392419348
2003_03_13,255.25643716352928,1726.5251177494117
2003_03_13,201.48847636433374,447.6854393074924
2003_03_13,90.89053625336057,567.1001510729272
2003_03_13,136.70346161005114,313.2800425701123
2003_03_13,71.1911851651487,749.9544578001593
2003_03_13,94.15964229371262,518.263836807717
2003_03_13,156.96056402009648,177.7050495583141
2003_03_13,85.98842239915543,681.2513129829807
2003_03_13,192.51218578344634,429.48736912827815
2003_03_13,304.0256173032463,501.3853472984948
2003_03_13,187.50382590051058,350.11217307851825
2003_03_13,41.54758345236464,366.74898208936395
2003_03_13,277.03046894377496,1204.920585882348
2003_03_13,66.14242078434856,594.823905214031
2003_03_13,73.06019697904594,743.4004476448005
2003_03_13,262.9508218325047,1792.2256978178298
2003_03_13,189.53784384203004,414.8014158191125
2003_03_13,314.6799151762183,398.3767617200177
2003_03_13,144.00593165639603,253.53992018994052
2003_03_13,48.661101029172,802.3083486389712
2003_03_13,77.47119229084849,455.8832680284328
2003_03_13,251.75894478383142,1445.7471551100516
2003_03_13,161.80478107315884,212.01684355909913
2003_03_13,206.70212215843264,355.39049367128985
2003_03_13,179.54164354199958,262.5665622848111
2003_03_13,62.97182905156143,490.5662527441152
2003_03_13,58.27639704231597,452.67828542677734
2003_03_13,214.75334150667243,351.0792989839157
2003_03_13,212.07052903505635,390.15249418389027
2003_03_13,248.99549979069496,1409.8252344820514
2003_03_16,277.3523793598923,2217.8702504973767
2003_03_16,70.39591184917059,1333.1594223189124
2003_03_16,288.0982016873255,1825.3762891614585
2003_03_16,292.76000925766044,1430.3199675640997
2003_03_16,290.9829540246632,1525.3507557977978
2003_03_16,248.11298931312572,1461.0165176338744
2003_03_16,255.40497275801386,1245.2171221500093
2003_03_16,257.0053832080835,1063.3938910786637
2003_03_16,115.69497188116674,695.0726333320242
2003_03_16,50.856013585428954,491.224768891558
2003_03_16,156.96056402009648,207.18688256780078
2003_03_16,38.40608464100987,417.96238031812754
2003_03_16,285.73613540145897,1054.1207862600925
2003_03_16,99.41341417081094,617.5404399633752
2003_03_16,202.17160569350006,441.8516740137591
2003_03_16,97.01422864389444,492.5743522486747
2003_03_16,267.550337379873,831.9703001129323
2003_03_16,198.24105521616858,298.3600958346456
2003_03_16,121.94175660512875,340.4898924337397
2003_03_16,131.38388610384527,455.3054022948063
2003_03_16,184.75092907067452,351.83389011743674
2003_03_16,137.55425211317836,396.638651998536
2003_03_16,275.8170342190274,1377.1910502072294
2003_03_16,301.4583466143081,870.8427644882374
2003_03_16,150.7247457227474,227.1188502592966
2003_03_16,186.28947256808704,340.9489821969213
2003_03_19,307.928010734073,905.7270782648483
2003_03_19,164.9315118405078,229.97658536017371
2003_03_19,156.901123586017,332.32484109239425
2003_03_19,171.7405620201212,219.46855601753748
2003_03_19,335.04659714916437,374.20146763671073
2003_03_19,293.098876413983,766.4086727393855
2003_03_19,306.08300033802675,668.4734114913939
2003_03_19,36.60368272336199,328.3423887951306
2003_03_19,158.8752808539275,271.5281573077858
2003_03_19,260.46215615796996,1124.8140682412247
2003_03_19,330.4786381654184,304.81210604039717
2003_03_19,39.559667968994496,365.2962178624733
2003_03_19,277.6551670568329,845.7790981981423
2003_03_19,215.39479584498707,324.9626560875187
2003_03_19,296.97284343364373,623.1433722974964
2003_03_19,354.319109182034,157.77243715085558
2003_03_19,147.06488441052542,309.27163882638774
2003_03_19,99.26660724075916,305.20066683893094
2003_03_19,239.16807889912053,426.4922431476914
2003_03_19,190.61965527615513,209.05828470411822
2003_03_19,205.74070835623283,382.56310712681363
2003_03_19,192.51218578344634,220.1405232481774
2003_03_19,178.31980559507258,236.85481327203598
2003_03_19,217.36222305397635,349.15065148769554
2003_03_19,235.07106695884988,400.44293161431676
2003_03_19,148.95829007451138,334.9238191249928
2003_03_19,154.24952587268172,289.5479167534179
2003_03_19,208.9051631768359,297.9556170549946
2003_03_19,211.85893024228457,251.55898553369286
2003_03_19,121.94175660512875,402.76112836769096
2003_03_19,257.0053832080835,782.6270825004752
2003_03_19,175.26171603256313,226.32262058780714
2003_03_19,227.39500551687235,350.8222547301314
2003_03_19,201.34578664908977,294.00838881702543
2003_03_19,262.00001652778104,1058.1128291993746
2003_03_19,327.97867472791137,342.3884912324778
2003_03_19,19.514102873043694,343.2641952801679
2003_03_19,359.107151039423,206.6882582850037
2003_03_19,48.661101029172,507.5578801203307
2003_03_19,50.97069567028262,337.17247819462915
2003_03_19,203.05731906460625,303.6896645756944
2003_03_19,269.6936083777293,390.61780296548636
2003_03_19,184.59834140951992,150.57805255392904
2003_03_19,188.30346273136306,195.85190494324948
2003_03_19,352.81946450227986,148.50173678316196
2003_03_19,225.10872051374992,290.3523694416262
2003_03_19,309.74742248620123,672.4328457107878
2003_03_19,197.75635034065408,215.05576592404827
2003_03_19,96.11022138878461,506.4353602533729
2003_03_19,341.565051177078,304.2146275243377
2003_03_19,21.388622827818846,257.7927851298945
2003_03_19,117.70278508574313,463.2353884437939
2003_03_19,33.40256423537987,306.7983657614342
2003_03_19,303.90009510252696,513.2490307913097
2003_03_19,46.57078859718414,303.5178659826606
2003_03_19,129.9980318380371,376.52988577694197
2003_03_19,291.0375110254218,683.1923847046432
2003_03_19,168.36198491990024,178.60793796763312
2003_03_19,250.59402924599883,654.1156439593932
2003_03_19,6.405860232356733,218.94232042933604
2003_03_19,213.60467894610716,277.4516585672277
2003_03_19,273.06102979941767,547.847271526037
2003_03_19,14.720877429375946,204.41454855169277
2003_03_19,186.44160009933503,144.09231776995614
2003_03_19,133.08375562750362,323.4219275434407
2003_03_19,325.39060426529727,305.7568890300099
2003_03_19,283.40664485951623,596.0765428344508
2003_03_19,161.61307780414762,205.3157072446641
2003_03_19,194.40804733083422,214.06556946667692
2003_03_19,232.42202291318713,273.98138298967694
2003_03_19,109.94486685270802,238.6602628341715
2003_03_19,322.3762540210852,262.4986086769338
2003_03_19,163.34444852279842,177.4003945224219
2003_03_19,94.17043652484209,463.6224275170698
2003_03_19,102.77124256490147,313.440846270335
2003_03_22,103.7104971257511,839.8290579654962
2003_03_22,303.5639581635664,737.8227495142555
2003_03_22,257.1549201369058,856.6407455577629
2003_03_22,283.40664485951623,815.6536643475752
2003_03_22,165.07838032168368,385.61448873925445
2003_03_22,285.77755814001654,855.2057017518498
2003_03_22,162.5279148027142,509.5914879337689
2003_03_22,170.9639404970837,294.1020047046961
2003_03_22,305.83765295427827,738.268557108286
2003_03_22,307.6887863230109,667.5710317700602
2003_03_22,302.00538320808346,639.2841695302304
2003_03_22,159.83516755526492,394.34403844864147
2003_03_22,255.10810396028367,941.8953453830015
2003_03_22,168.66021042627847,307.859878118854
2003_03_22,154.24952587268172,522.9674102935013
2003_03_22,85.53284093861072,354.26938267663843
2003_03_22,335.04659714916437,382.7650655057245
2003_03_22,36.692053065901945,319.39749808680733
2003_03_22,331.61771347505965,400.1368078206006
2003_03_22,184.1401945682998,166.24151261538967
2003_03_22,200.37643521383637,183.92197276913416
2003_03_22,281.519367810987,628.0674353797212
2003_03_22,189.6887865603668,214.8662339941876
2003_03_22,202.37178167987804,243.42169823053305
2003_03_22,155.94512339329762,470.43912184235063
2003_03_22,272.6025622024998,589.52825966555
2003_03_22,192.66170577064253,221.08017840338434
2003_03_22,197.8032143445564,210.59958576415724
2003_03_22,99.14333401190387,443.52473812197445
2003_03_22,351.15162535516635,195.00626227762598
2003_03_22,288.77226238301165,525.5467323057121
2003_03_22,73.30075576600639,336.83254289058516
2003_03_22,238.82540438459594,357.1156402559878
2003_03_22,176.17575732561886,238.97182875345624
2003_03_22,279.36184746750524,556.0128949109195
2003_03_22,128.28394957340686,345.1971592590709
2003_03_22,187.5238204386386,175.24646229091366
2003_03_22,338.532348560901,303.5638302078648
2003_03_22,250.7389606278524,455.6510929713396
2003_03_22,173.72725469675981,257.64292500202555
2003_03_22,21.388622827818846,310.1259903507798
2003_03_22,143.16036953544673,274.1424019539764
2003_03_22,340.7594564168019,224.43631541523567
2003_03_22,329.73273596972257,278.5893778551676
2003_03_22,210.6997225508144,182.8332085855168
2003_03_22,23.84189819339358,338.2521959830099
2003_03_22,166.92537718456134,380.5504000042682
2003_03_22,181.99076303143323,219.94252452026203
2003_03_22,276.5936364781997,581.6134122890459
2003_03_22,158.05760708875337,443.3074981638457
2003_03_22,215.39479584498707,251.0129158734441
2003_03_22,328.106366568463,288.260893492881
2003_03_22,138.41658819177133,259.8631287942072
2003_03_22,124.64768396503383,373.4397469270826
2003_03_22,149.9728757667869,282.898879904676
2003_03_22,147.06488441052542,269.7877091171706
2003_03_22,40.48876099156297,331.91683526057847
2003_03_22,204.0248177827498,184.21522109087846
2003_03_22,267.85623913477656,308.39977494140805
2003_03_22,252.34321425475247,812.3323608091011
2003_03_22,333.1659565292255,350.0019369725895
2003_03_22,48.35415751147952,294.348950665326
2003_03_22,318.4165881917713,309.4405779136997
2003_03_22,293.8387401831717,381.13806358835865
2003_03_22,260.28538624989613,766.2185862324666
2003_03_22,314.57242749316663,362.76795267506697
2003_03_22,213.60467894610716,232.9463743822277
2003_03_22,194.59502724198612,224.5467743205031
2003_03_22,93.27898625885442,418.46789729757626
2003_03_22,296.8372381058151,363.73712363639635
2003_03_22,77.11672348673146,279.89357315133
2003_03_22,19.374139768657596,371.62577967746046
2003_03_22,91.63657704161669,321.32358566686435
2003_03_22,359.5523858291395,195.53213137416623
2003_03_22,15.619392138710792,234.65719463069314
2003_03_25,88.2147354977698,1499.6448303455993
2003_03_25,160.60218755144177,644.6540361668717
2003_03_25,79.38947261599533,1078.7083412916538
2003_03_25,76.6830631153612,833.9338797291181
2003_03_25,85.53284093861072,1145.1906906222762
2003_03_25,100.81222999430193,876.8614938437158
2003_03_25,306.17231277892694,651.0964504901663
2003_03_25,163.30075576600638,540.7565991303791
2003_03_25,170.336904966743,390.584132667372
2003_03_25,168.0012335285656,548.6181631927125
2003_03_25,156.901123586017,385.6571242712726
2003_03_25,303.9847529926236,552.1362119293103
2003_03_25,154.0466242976358,407.87734814721256
2003_03_25,102.80426606528675,634.8013701919981
2003_03_25,274.90344921596574,401.4522511690109
2003_03_25,197.8032143445564,177.39689123189424
2003_03_25,158.67863263321337,410.7393265164543
2003_03_25,200.43000191046747,215.61738342121114
2003_03_25,143.91699966197325,237.82674644660435
2003_03_25,232.42202291318713,257.3040212905527
2003_03_25,270.15319690634817,460.7432098098736
2003_03_25,273.06102979941767,504.48866514526384
2003_03_25,112.41268946863428,384.89809325262036
2003_03_25,338.9517049017687,392.1421870795775
2003_03_25,164.89189603720098,381.848112739462
2003_03_25,186.61125195672076,194.93063467842532
2003_03_25,250.7389606278524,441.3789444195608
2003_03_25,279.36184746750524,458.05999265263756
2003_03_25,218.4430535018366,200.3400385979833
2003_03_25,356.41435226690635,193.3141732797082
2003_03_25,308.4467257589414,437.6923054464628
2003_03_25,189.38676737773702,244.59616380034498
2003_03_25,44.266821636274614,242.80205936727972
2003_03_25,67.61986494804044,447.7081855641751
2003_03_25,178.16716049405792,191.32562151476108
2003_03_25,263.6937110782476,354.8283856738811
2003_03_25,149.0882832170253,352.4530796399285
2003_03_25,34.142176918908675,337.9212865297685
2003_03_25,40.48876099156297,367.0411980918811
2003_03_25,229.46546417070755,176.52707331428923
2003_03_25,14.720877429375946,184.93206566825188
2003_03_25,336.3275751102655,349.0355106197044
2003_03_25,173.10257244224826,337.21497008820256
2003_03_25,225.21785362509715,148.2001027510071
2003_03_25,36.692053065901945,374.08922529341464
2003_03_25,42.27368900609374,246.54758620512365
2003_03_25,50.66887797958974,243.2584554210441
2003_03_25,245.5687804448712,355.25357855796204
2003_03_25,110.66120713180295,599.0372000358984
2003_03_25,247.7703789087622,551.2540157929046
2003_03_25,332.29053199878365,466.06213263604553
2003_03_25,253.6537933284886,406.24415300489005
2003_03_25,107.96144076418709,608.4847878820557
2003_03_25,30.149661701015766,356.97973033085685
2003_03_25,280.9201712787021,464.5607964217902
2003_03_25,81.3442630393864,1185.6719041263643
2003_03_25,220.96867729563667,140.41573748080341
2003_03_25,276.5936364781997,511.4864290659672
2003_03_25,193.62699485989154,197.43610522533737
2003_03_25,150.6505154396182,340.736125951587
2003_03_25,284.81346411880463,383.764438226195
2003_03_25,122.56349310429833,290.45936161418916
2003_03_25,166.4805858858706,405.609677947333
2003_03_25,26.96339316805299,308.9933898415662
2003_03_25,311.7845160082518,382.002091914935
2003_03_25,74.84891346498435,580.039730079598
2003_03_25,17.35402463626132,297.37715465263415
2003_03_25,334.1746419677903,386.11558501616616
2003_03_25,4.021990177020117,200.81995476851725
2003_03_25,147.3194452566366,254.98623896964486
2003_03_25,210.14567801382287,171.60447932186037
2003_03_25,38.79881917303153,359.53303875486796
2003_03_25,202.37178167987804,200.2248226976547
2003_03_25,23.84189819339358,301.1524181842595
2003_03_25,174.79172149632677,241.0628699734756
2003_03_25,64.0972982702942,298.6982310348817
2003_03_25,181.99076303143323,244.92704803368002
2003_03_25,59.59446634899917,345.77404318543853
2003_03_25,124.85665671014843,191.68675215601965
2003_03_28,287.3722484840924,685.7881626811709
2003_03_28,109.24054358319806,1145.6882805176704
2003_03_28,264.45765346237494,945.4339718565375
2003_03_28,291.0375110254218,743.5296325724923
2003_03_28,267.0839685752684,810.6489725647814
2003_03_28,275.06942013261255,586.8646407305655
2003_03_28,48.35415751147952,309.49220858922877
2003_03_28,81.3442630393864,975.5452761151015
2003_03_28,150.6505154396182,420.740885221247
2003_03_28,293.3587460141055,443.8356101298699
2003_03_28,164.89189603720098,360.0831088626936
2003_03_28,163.30075576600638,457.8670122495353
2003_03_28,62.77259937554981,372.2454519822009
2003_03_28,75.60386315283101,1065.4125762487795
2003_03_28,79.09765257802535,1251.5557935047427
2003_03_28,160.45872107838449,479.9074689707129
2003_03_28,307.0218754844079,292.683091997667
2003_03_28,167.37177808260958,439.25393255096236
2003_03_28,351.4470582411735,241.45867159609384
2003_03_28,285.77755814001654,664.6662769764986
2003_03_28,29.616168273222932,195.60390555821505
2003_03_28,315.0,286.11090056678415
2003_03_28,200.43000191046747,242.57047541303183
2003_03_28,46.04925594088007,453.1357118510217
2003_03_28,318.95621242291895,323.9237041939881
2003_03_28,225.21785362509715,330.2405622949587
2003_03_28,262.30394827798347,478.4046604651189
2003_03_28,192.06259253350856,289.95982641716796
2003_03_28,168.92979742206063,299.10382483943636
2003_03_28,170.9639404970837,309.66504369386575
2003_03_28,154.0466242976358,427.17624474913214
2003_03_28,71.70605773287613,671.2232693704018
2003_03_28,335.9916988447425,342.78548418949117
2003_03_28,132.22290389307446,232.08008474351206
2003_03_28,17.49575787718643,204.55885220791237
2003_03_28,283.40664485951623,335.22800936457634
2003_03_28,337.8078800998031,300.10872594980003
2003_03_28,52.68480733407084,257.47131108357496
2003_03_28,340.23503984880233,295.5068535719798
2003_03_28,107.48799737614856,928.64678576332
2003_03_28,156.701556364173,365.57691301029655
2003_03_28,321.8597600055258,319.5141277871104
2003_03_28,128.16568852491096,241.38188555632436
2003_03_28,143.16036953544673,259.97640418464886
2003_03_28,43.95074405911993,266.56971015420703
2003_03_28,343.6020077144831,243.5856397654427
2003_03_28,36.365494182008945,122.22178149447234
2003_03_28,149.0882832170253,342.24973521660206
2003_03_28,181.99076303143323,211.72482795930662
2003_03_28,197.51011852118833,232.09778732151608
2003_03_28,130.09484385912373,250.10669324974594
2003_03_28,240.88555698846181,218.70054725002694
2003_03_28,309.8444156825938,331.3842723289508
2003_03_28,356.41435226690635,198.6343125006334
2003_03_28,253.75828575345355,280.6498574602084
2003_03_28,288.9658970401512,634.79633073172
2003_03_28,9.584853628396544,188.91049314100752
2003_03_28,245.5687804448712,270.43395465995496
2003_03_28,23.84189819339358,220.65275095001502
2003_03_28,77.40667004389688,606.3275004251066
2003_03_28,14.720877429375946,152.0275939334623
2003_03_28,104.83499219425875,902.7216039941585
2003_03_28,222.05595365001238,303.9113802890709
2003_03_28,323.79489696544334,330.0799583021896
2003_03_31,260.73977846882855,726.9623440530128
2003_03_31,275.8325637451913,822.0508068719759
2003_03_31,62.836754763495684,615.1788976303333
2003_03_31,164.89189603720098,261.49055372193214
2003_03_31,68.55720168714711,877.4158698342234
2003_03_31,175.24907092932548,224.14580555258473
2003_03_31,110.18787055347065,583.4029564451921
2003_03_31,146.43604183643362,363.8277354491956
2003_03_31,168.30030633066173,432.15968032569475
2003_03_31,143.16036953544673,388.18208039499837
2003_03_31,293.0782214060409,486.9614987673845
2003_03_31,156.84139257791674,418.6708799920579
2003_03_31,95.97777359236066,565.7158745894861
2003_03_31,211.2543273810416,187.75571858984773
2003_03_31,64.49832146067692,420.53724486082785
2003_03_31,43.95074405911993,354.0447075481207
2003_03_31,150.6505154396182,386.3331895832093
2003_03_31,282.9602186894774,780.1875356664221
2003_03_31,310.2720121811578,390.725412265057
2003_03_31,169.8592068538872,270.1500373438583
2003_03_31,153.70681287758921,444.15452096714006
2003_03_31,307.9949885991022,353.9861327484886
2003_03_31,243.434948822922,346.12840847868085
2003_03_31,205.3241814019472,186.85303167648013
2003_03_31,186.1536716665199,197.89615615897443
2003_03_31,132.22290389307446,366.81056928399215
2003_03_31,163.30075576600638,314.8733905294286
2003_03_31,215.3584049742731,241.0782804937795
2003_03_31,124.60939573470274,319.93488896255127
2003_03_31,122.56349310429833,360.37037018738073
2003_03_31,326.39369817386176,215.21623203656662
2003_03_31,280.76998823261704,708.8815456373956
2003_03_31,202.28792539131362,259.0858122659875
2003_03_31,227.6224014605411,335.95311690461546
2003_03_31,17.540510550855263,198.74082862052924
2003_03_31,221.72328427472,295.71810234280525
2003_03_31,40.9069121313319,415.2674752389594
2003_03_31,219.21348972794038,264.2088288062409
2003_03_31,337.2758978482589,259.9277975620382
2003_03_31,197.8032143445564,200.95441896841507
2003_03_31,94.0324568587722,592.7805036280786
2003_03_31,182.1495028293925,284.975579797651
2003_03_31,239.0097544362894,341.7869297396511
2003_03_31,317.2478392387639,350.2926378282559
2003_03_31,285.3356656689929,491.5655707249792
2003_03_31,45.62959860841026,427.61230102964726
2003_03_31,359.7015871800051,219.20374654970843
2003_03_31,262.2833427334812,617.9302927010428
2003_03_31,279.23555909316593,750.350399647036
2003_03_31,266.00195790079664,467.52055438999935
2003_03_31,356.4049903389909,217.6202223315204
2003_03_31,158.82042458257666,323.0741082704286
2003_03_31,194.44629084235282,199.08211045497947
2003_03_31,184.30446896050796,198.7811250072119
2003_03_31,137.67542665602915,326.81064947801093
2003_03_31,354.75133941938054,157.20890442819683
2003_03_31,30.224332695738788,137.42881512200782
2003_03_31,269.69278696819123,349.63745927965783
2003_03_31,91.04433864550256,447.8119107289078
2003_03_31,166.59335514048377,330.88803750685435
2003_03_31,217.4557867022022,214.2993540238834
2003_03_31,349.60131401369097,191.68981576895172
2003_03_31,321.4347391510367,241.49767432720114
2003_03_31,245.5049794759631,438.92696277997385
2003_03_31,191.46078989137823,214.93263994755367
2003_03_31,291.0923395058275,488.9635542877477
2003_03_31,344.17839745238723,210.2702397032281
2003_03_31,225.3274008908444,288.42591647779886
2003_03_31,318.95621242291895,241.04975338746104
2003_03_31,20.17349941718847,158.2991687186683
2003_03_31,161.7096154948118,266.18519270090775
2003_03_31,14.433122242812205,206.06576966344218
2003_03_31,66.02245300224338,448.6513368422419
2003_03_31,140.13637849242772,345.5505865899416
2003_03_31,340.7099537808113,263.91553125715615
2003_03_31,200.43000191046747,195.1893733706343
2003_03_31,36.365494182008945,177.39313200122857
2003_03_31,127.83529597826323,379.6273505344969
2003_03_31,5.383701676811756,189.47972392218452
2003_03_31,313.71267105847494,295.2221350113143
2003_03_31,26.631442548885012,105.52762533509335
2003_03_31,263.8298249049704,533.94178023552
2003_03_31,324.3393323765094,246.64882254545154
2003_03_31,332.4239517705916,319.04317709487515
2003_03_31,235.96787218266172,281.3746364749105
2003_03_31,12.302726325242709,225.39410586643052
2003_03_31,312.10006596325525,338.4726314320042
2003_03_31,296.7013072329688,341.2148124607489
2003_03_31,294.86032285807073,369.7200770299857
2003_03_31,33.360311284870214,163.80778224928733
2003_04_01,280.94920830302925,1008.2891772625637
2003_04_01,278.93275481930544,1213.3077912077556
2003_04_01,277.06798672654793,1289.4342168261614
2003_04_01,245.70903759164904,562.9425404979066
2003_04_01,146.3520617160697,339.8940226331377
2003_04_01,310.2720121811578,463.27404167823073
2003_04_01,274.30446896050796,958.7838352105622
2003_04_01,235.96787218266172,351.9368847288215
2003_04_01,162.96458540708016,345.6381332375687
2003_04_01,64.23067237566127,869.6967784310372
2003_04_01,307.4480085685769,436.61508645259715
2003_04_01,241.02029230207123,327.42220839042176
2003_04_01,17.21207192698474,180.41486306099472
2003_04_01,315.2145899311294,339.7892232582157
2003_04_01,247.85481996177668,360.8563015886425
2003_04_01,260.2594223307288,422.4427749252836
2003_04_01,25.967550223869367,138.95728485535838
2003_04_01,257.7548324466063,388.95445322026865
2003_04_01,200.141127117369,229.62576667453723
2003_04_01,171.71860774600756,253.01385812845686
2003_04_01,143.16036953544673,363.23529348234644
2003_04_01,93.28752882669272,445.47255567251875
2003_04_01,175.40165859048008,216.7877396557664
2003_04_01,38.79881917303153,508.52822688944207
2003_04_01,326.1841921209906,321.85793861617026
2003_04_01,40.37584867157094,427.45722316953953
2003_04_01,230.4714091095958,394.5928399285234
2003_04_01,78.0194605271527,377.00779431602837
2003_04_01,153.70681287758921,322.5116827306952
2003_04_01,222.15940927103065,394.88772660041155
2003_04_01,130.19204603696954,427.00943315748765
2003_04_01,149.0882832170253,376.7982126823142
2003_04_01,227.6224014605411,375.80746791792444
2003_04_01,242.60763044810724,400.9427331944965
2003_04_01,14.433122242812205,175.34074270012297
2003_04_01,23.84189819339358,170.0407617468107
2003_04_01,165.4819793141272,341.3664045989495
2003_04_01,225.3274008908444,360.1451871781505
2003_04_01,58.324531261890776,442.66736131717215
2003_04_01,19.233935790792074,134.45156721651495
2003_04_01,192.54547314774874,221.7580801340584
2003_04_01,109.57312583041018,273.0631136205391
2003_04_01,49.51123900843703,299.70093890731283
2003_04_01,239.0097544362894,397.80784892036155
2003_04_01,41.95410630948961,337.20613379634716
2003_04_01,137.67542665602915,346.6414045634558
2003_04_01,156.84139257791674,359.57136444535115
2003_04_01,140.25257751379877,318.4793431099614
2003_04_01,85.53284093861072,432.21429118580215
2003_04_01,220.2998288414044,324.77033457131046
2003_04_01,158.6232056118061,333.75006118492746
2003_04_01,331.5460200150806,294.12941626372293
2003_04_01,353.54399251330346,207.33543077564502
2003_04_01,268.1573396933463,492.1155005144828
2003_04_01,12.771242564901442,182.5092451840173
2003_04_01,341.802791636371,286.8323396073042
2003_04_01,132.22290389307446,334.2800687897007
2003_04_01,194.78272604261565,171.88416126099298
2003_04_03,81.32183111475923,1648.1052822093611
2003_04_03,279.0842209247014,1482.4976619440722
2003_04_03,72.17605765635705,987.008343112856
2003_04_03,101.8963580502674,948.2511789341096
2003_04_03,281.0996185488641,1082.529106321641
2003_04_03,307.56859202882754,615.0413468733447
2003_04_03,285.6717590638049,1212.486706817913
2003_04_03,304.4928319625881,481.38740833375454
2003_04_03,83.13357019750231,1041.2766679325953
2003_04_03,154.3205443246368,251.88199291893488
2003_04_03,237.3390872783262,360.9972299207629
2003_04_03,103.92717802952062,859.7077847934523
2003_04_03,171.09099998805837,332.57303630545385
2003_04_03,310.2720121811578,491.61400747229123
2003_04_03,239.0097544362894,327.3219172507079
2003_04_03,77.26161384073032,631.0919134116946
2003_04_03,328.1548394713443,280.31326691822045
2003_04_03,315.8582995300315,281.39067834040037
2003_04_03,200.141127117369,286.22777323207566
2003_04_03,45.31538642657101,294.99631005724217
2003_04_03,198.33750711497294,303.62359300116213
2003_04_03,164.85207626918267,241.31466127956637
2003_04_03,35.830968892302884,302.2003991168236
2003_04_03,173.10257244224826,277.356146635541
2003_04_03,20.22485943116808,162.3701988843412
2003_04_03,222.15940927103065,288.23276995609825
2003_04_03,323.79489696544334,293.64386448831317
2003_04_03,106.39799228551692,644.0327601160899
2003_04_03,344.32301479633276,318.5093641591292
2003_04_03,210.0124380289432,338.41143341256816
2003_04_03,137.46166724306218,248.9822189083346
2003_04_03,202.14518003822326,362.990517979029
2003_04_03,358.50436644776914,135.99340461255386
2003_04_03,282.9946167919165,701.1622124486137
2003_04_03,60.10754458119544,593.9142832645963
2003_04_03,48.67449952082968,397.94889696219246
2003_04_03,16.17072672871656,169.27800166117783
2003_04_03,341.802791636371,284.38677737492594
2003_04_03,189.56328382954305,240.72242120204285
2003_04_03,260.5629962965187,985.601869721022
2003_04_03,53.54635912662194,396.24263418692516
2003_04_03,289.9831065219,669.9481232901476
2003_04_03,142.0984042841582,241.8226766973753
2003_04_03,121.55814338568783,227.77981589761325
2003_04_03,257.7548324466063,831.1293586514888
2003_04_03,313.71267105847494,313.551569930279
2003_04_04,72.64597536373869,1166.221742490881
2003_04_04,258.05582281155364,1618.0342624433567
2003_04_04,284.8525788659905,1277.317855766352
2003_04_04,250.83365542398045,927.9198617780536
2003_04_04,171.09099998805837,317.96867990297625
2003_04_04,210.0124380289432,335.11309149782613
2003_04_04,56.43368126542668,688.0084400150351
2003_04_04,293.2186310093378,498.8001314101459
2003_04_04,189.1084930434111,226.98202388454592
2003_04_04,103.30917869540043,1683.6848012510175
2003_04_04,8.087879974538014,143.65697206028048
2003_04_04,324.1282910704688,250.27235442620795
2003_04_04,308.42216640024384,556.0407067842752
2003_04_04,58.45083384034332,520.3975175042659
2003_04_04,193.84936944201144,300.6106279489902
2003_04_04,328.0266166654466,233.59054972214517
2003_04_04,35.503141461308985,387.31585052031147
2003_04_04,106.72796392056726,719.1999769545118
2003_04_04,154.3205443246368,239.33973218352614
2003_04_04,200.9710940000938,347.1782876025551
2003_04_04,303.394295480276,399.2440989631087
2003_04_04,208.425992243091,270.76702032005585
2003_04_04,346.03665188652525,238.26314912075983
2003_04_04,227.6224014605411,244.6402159796034
2003_04_04,305.59077859188983,536.8335591768187
2003_04_04,315.8582995300315,248.20059979893713
2003_04_04,320.7958863822919,290.8661871279002
2003_04_04,99.75702571889632,831.7300901617842
2003_04_04,123.10586278093834,372.63286986419774
2003_04_04,156.84139257791674,254.46624449837933
2003_04_04,181.38220369669696,218.40976230282232
2003_04_04,358.2054190478196,139.77046906884135
2003_04_04,45.94608284195699,242.16577958114274
2003_04_04,280.7986451264371,1055.9007583372982
2003_04_04,326.1841921209906,257.76951463945875
2003_04_04,29.56035446468074,334.1275196183002
2003_04_04,203.3201513910393,408.47429447133874
2003_04_04,311.3432129100154,327.0194117231719
2003_04_04,338.5622795419497,287.4916426268493
2003_04_04,163.25683974534246,225.74948748067308
2003_04_04,355.19902396648234,157.92114372639358
2003_04_04,74.48385449457676,1123.1952213891554
2003_04_04,50.89892774612474,316.6921492033079
2003_04_04,5.234997071486293,135.39377625161134
2003_04_04,32.82451368543541,311.2810921765505
2003_04_04,197.51011852118833,270.6972510033487
2003_04_04,213.5615057832206,280.8651255955757
2003_04_04,266.00195790079664,1510.6032879773177
2003_04_04,26.69814217931199,239.89428462047331
2003_04_04,13.530493102322898,134.09694556944834
2003_04_04,16.784909427344132,184.01150103506353
2003_04_04,282.3624924157143,1069.9260362736854
2003_04_04,253.75828575345355,925.9626476097163
2003_04_04,172.77996586173154,206.22412195726497
2003_04_04,105.16310904216573,585.7414857488446
2003_04_04,12.011478386365445,154.79570866627543
2003_04_04,167.22280173924878,258.39364503454317
2003_04_04,20.22485943116808,159.18705780795355
2003_04_04,2.0934306433730945,135.9176040128574
2003_04_04,186.45881637871864,189.4890662705315
2003_04_04,78.0194605271527,874.8394594173188
2003_04_04,41.42366562500266,254.88796037491855
2003_04_04,230.03604429523887,198.220114453136
2003_04_04,256.3003466649722,1626.9383709615179
2003_04_04,37.940166534823476,299.19677218058536
2003_04_04,146.89972113651947,207.0435948073214
2003_04_07,280.94920830302925,1975.7302356484877
2003_04_07,275.3893117599734,1756.0655647364733
2003_04_07,261.34745820888526,1433.8368807830675
2003_04_07,72.78792807301525,977.181942242477
2003_04_07,263.8298249049704,2195.7814716324237
2003_04_07,190.07048101657392,488.6740966709328
2003_04_07,56.43368126542668,781.4605198475032
2003_04_07,321.3401917459099,330.3330346493907
2003_04_07,170.3112134396332,181.89005355566303
2003_04_07,265.37697685216216,1964.719747455387
2003_04_07,166.2604310561235,180.15082590341785
2003_04_07,192.42849422043818,488.71366435801
2003_04_07,358.2054190478196,127.7404456348414
2003_04_07,8.383248480929351,174.29575551806226
2003_04_07,341.6126785804997,290.41926310039145
2003_04_07,353.0797435248901,137.32169893152047
2003_04_07,5.234997071486293,168.87040686859638
2003_04_07,344.4678373198371,193.7933994052952
2003_04_07,259.5984868462388,1356.6498679143792
2003_04_07,255.47662298960665,1014.0080216870065
2003_04_07,349.8964259334537,166.48659279627273
2003_04_07,197.51011852118833,297.2538277694778
2003_04_07,201.45798235337546,375.7147186739418
2003_04_07,186.78170353646857,360.42572681931745
2003_04_07,121.6863676878566,166.38065754669796
2003_04_07,356.4049903389909,142.8416776664807
2003_04_07,258.05582281155364,1193.2744833208594
2003_04_07,76.61440618398065,656.1972512913237
2003_04_07,188.34795597925313,487.60921568007524
2003_04_07,279.41181911003133,1461.1154508688103
2003_04_07,269.6919611426002,1264.2141192032288
2003_04_07,50.89892774612474,371.2306849520981
2003_04_07,299.4989781736715,355.5810024387763
2003_04_07,313.71267105847494,323.7517424724515
2003_04_07,222.15940927103065,188.08692697217845
2003_04_07,292.7965214679426,528.6461729527377
2003_04_07,168.11923176747075,193.14089341069663
2003_04_07,133.07661082248035,194.73789021128746
2003_04_07,12.188633201931884,137.2763812767862
2003_04_07,338.70264595096626,303.9770237528472
2003_04_07,252.10233600287754,565.0295282622095
2003_04_07,332.35402463626133,311.66145235815543
2003_04_07,311.98721249581666,326.7343715859112
2003_04_07,110.71417484434868,289.26723606427504
2003_04_07,294.72184218465844,481.3304289411884
2003_04_07,150.70863782901574,164.11445315540934
2003_04_07,156.4405591031027,190.37299279477273
2003_04_07,172.17281812898977,249.0156836670259
2003_04_07,85.66993971541054,514.2371058669481
2003_04_07,54.82527704214846,609.1271155008677
2003_04_07,304.91704212203877,309.0963745440412
2003_04_07,3.7443840855846204,142.68850827352213
2003_04_07,162.29027547613725,194.86262223560368
2003_04_07,52.80304125965309,479.87101790204844
2003_04_07,315.42917384220226,369.5587851765073
2003_04_07,146.3520617160697,192.9388159848267
2003_04_10,256.9360458726137,1974.7127156354945
2003_04_10,284.11070187891943,938.993860237556
2003_04_10,98.57523263983524,1317.6360735179612
2003_04_10,70.10590149717588,991.7287990346347
2003_04_10,275.0830128507702,1210.56773507135
2003_04_10,76.75948008481281,811.386499904947
2003_04_10,186.1701750950296,599.4785149600972
2003_04_10,320.6999096061088,402.0986249217849
2003_04_10,71.98875916022963,591.2995503253192
2003_04_10,78.42657320799039,464.9806339092596
2003_04_10,277.39168360995285,1322.182708471548
2003_04_10,313.0621602345589,322.2901373091369
2003_04_10,258.5085609118866,1606.2950961454171
2003_04_10,189.13289411162322,542.2472568358003
2003_04_10,332.48799737614854,328.8473771090099
2003_04_10,22.355778054909152,336.66899154467853
2003_04_10,316.18229665610073,351.5917889510222
2003_04_10,100.39868598630902,702.0516005980791
2003_04_10,93.13840150849194,602.1739425251236
2003_04_10,198.38610332792405,288.83508327665146
2003_04_10,7.050775017580941,158.082453141636
2003_04_10,251.76059915334886,724.9311685057738
2003_04_10,191.4914390881134,432.05158976433387
2003_04_10,85.66993971541054,623.0005935668656
2003_04_10,338.70264595096626,246.24754918953607
2003_04_13,114.40651472071843,1612.7808634842447
2003_04_13,281.6114864238885,609.3165515680274
2003_04_13,116.36306924229316,1014.0792739520788
2003_04_13,260.385430729099,634.5122048887101
2003_04_13,296.1543357783129,797.595682457278
2003_04_13,263.813233063108,733.1843376788672
2003_04_13,87.60783357828976,1099.8020417137895
2003_04_13,323.6156481841641,377.05793515851656
2003_04_13,262.2626272267937,691.1971324365421
2003_04_13,152.95806274087246,247.9901526736755
2003_04_13,270.0,711.3063430855773
2003_04_13,44.157475739259596,321.36283340548437
2003_04_13,189.13289411162322,395.15150129200174
2003_04_13,77.95742485711502,391.2833989714416
2003_04_13,22.355778054909152,295.51314342466645
2003_04_13,162.29027547613725,224.3886854096507
2003_04_13,171.67434966957316,280.7170771859516
2003_04_13,194.67283704388998,333.71684846953355
2003_04_13,318.6567870899846,201.65265128778276
2003_04_13,169.98313850904478,261.52611516175904
2003_04_13,253.078909509474,501.0567569618629
2003_04_13,179.38559159995972,301.410270372628
2003_04_16,79.62829734277524,1150.9438931986592
2003_04_16,277.41149285917885,932.1496283757167
2003_04_16,290.86128465452435,809.3844506584155
2003_04_16,171.06724518069458,250.14355315095463
2003_04_16,71.47065953345682,1651.8339892617862
2003_04_16,275.0966784647749,695.3880907395642
2003_04_16,73.21509057265587,1511.3965075263245
2003_04_16,166.22402109924826,300.4723236075859
2003_04_16,51.54972434112017,611.7882849234736
2003_04_16,162.58202920779715,290.3411427486042
2003_04_16,189.13289411162322,300.2348835007101
2003_04_16,192.46175592055377,367.8802671584156
2003_04_16,156.37938577180054,259.82128207294215
2003_04_16,194.67283704388998,309.29274760443934
2003_04_16,207.18855983472193,325.50332413278807
2003_04_16,173.8463283334801,301.4151186167783
2003_04_16,179.38394009160078,264.2208745152166
2003_04_16,203.58503116094184,242.13226045854384
2003_04_16,199.90374953730782,317.9489660136964
2003_04_16,168.72017565747703,291.3163495012324
2003_04_16,97.66394875324376,333.44989908491965
2003_04_16,325.8043945975393,407.4555968055757
2003_04_16,7.199233638367647,144.66429564951744
2003_04_16,164.18080605249986,232.48066970291833
2003_04_16,159.33639086514452,300.0531299117788
2003_04_16,25.630237965098637,316.409282057585
2003_04_16,41.41050325916182,374.0706083103176
2003_04_16,341.23055084353797,169.3370570783762
2003_04_16,332.6222972286683,298.2572374165821
2003_04_16,210.03328043599512,243.48450034369975
2003_04_16,184.78927165077602,269.3798511113012
2003_04_16,320.6035383676243,324.26004702780466
2003_04_16,177.38346492141744,278.48978051046225
2003_04_16,308.3027556710542,389.52023581662513
2003_04_16,186.34019174590992,253.18877798022737
2003_04_16,81.29928351773236,1362.801217707017
2003_04_16,322.8569783553547,348.2422176363327
2003_04_16,216.52885536698517,275.0863907677672
2003_04_16,221.9296056586896,208.91186196564877
2003_04_16,197.5565474350528,275.2198597739065
2003_04_16,110.43282867939868,267.70363019223004
2003_04_16,235.92280471986928,314.40233550391946
2003_04_16,218.63562261622178,237.7439866737571
2003_04_16,183.23970029610211,279.0919490958575
2003_04_16,313.9231384793974,265.1761785569674
2003_04_16,327.65682975379536,358.9573805492164
2003_04_16,22.884429004047544,298.3175418468494
2003_04_16,271.0809241866607,433.50362749794147
2003_04_16,11.30993247402022,116.84923356936295
2003_04_16,153.70843495358886,352.64484648243894
2003_04_16,260.5376777919744,598.6536531041486
2003_04_16,226.5363001288838,217.9732087380796
2003_04_16,5.561269056732447,143.27064631519374
2003_04_16,190.7049308896594,235.80689639697266
2003_04_16,318.6567870899846,235.6566654531627
2003_04_16,55.606698293220624,431.68644763751223
2003_04_16,2.697805633316305,123.43722142129583
2003_04_16,305.00454386601234,548.6569123628636
2003_04_16,86.7038840274537,782.7179073988258
2003_04_16,312.30444908519627,294.89567221651055
2003_04_16,67.64422194509085,1130.8273010346438
2003_04_16,211.62779471202452,207.2570826732473
2003_04_16,150.70863782901574,257.15319589761936
2003_04_16,355.9358142194046,218.0812104560928
2003_04_16,293.4802388465804,650.9753441776996
2003_04_16,32.44830144927253,188.67927648389139
2003_04_16,49.965170593357854,344.1940538478858
2003_04_16,139.84400037508067,341.7948564765331
2003_04_16,175.53044252178796,244.58613538595733
2003_04_16,64.23530346031926,532.5214019665536
2003_04_16,69.39150214369992,1345.3310036855942
2003_04_16,306.6561084159669,434.9077200646382
2003_04_16,1.1997362381213872,135.81822489459668
2003_04_16,14.834992194258739,133.8589659398993
2003_04_16,9.634750946541498,142.09687245275902
2003_04_16,146.05641298024818,186.30634859904143
2003_04_16,136.39718102729637,221.41509203870902
2003_04_16,46.684684317896306,453.04252710737984
2003_04_16,35.88471037143324,299.90031802814576
2003_04_16,329.7108908501737,313.6448157575176
2003_04_16,108.05425157149523,276.75971254141945
2003_04_16,287.3173612085264,410.6102070502237
2003_04_16,48.26748295231974,320.3192397205117
2003_04_16,44.157475739259596,251.88603620584863
2003_04_16,214.7637008334453,252.21263682909833
2003_04_16,358.6468080462203,154.22896232190473
2003_04_16,300.1243179983612,240.10592125905126
2003_04_25,285.75497488281405,1223.545930062129
2003_04_25,247.67904604793102,1125.7971706997268
2003_04_25,123.56395816356638,1311.1533125326537
2003_04_25,332.3476149954431,530.2743124629916
2003_04_25,45.211422581039315,394.1064899000759
2003_04_25,78.98419112056422,1017.6826124029933
2003_04_25,291.25847321386993,723.6629100821996
2003_04_25,28.23988916760721,339.558888672736
2003_04_25,221.25906244984736,448.1031387640849
2003_04_25,333.91013989013123,514.0933425083324
2003_04_25,265.0302592718897,636.0583245119403
2003_04_25,359.398491605683,248.6051927895422
2003_04_25,312.0781761495173,364.10816106725423
2003_04_25,54.02761295071509,497.94937938651896
2003_04_25,288.33750711497294,1103.4122569984456
2003_04_25,102.75753216087666,550.4866687329398
2003_04_25,179.22786642888406,176.4690490392078
2003_04_25,97.85331330197822,623.9637349989779
2003_04_25,314.351396241109,392.4374587953706
2003_04_25,184.8021900900543,232.05901962208168
2003_04_25,351.3571974199955,164.1571189446039
2003_04_25,156.37938577180054,275.81763085933966
2003_04_25,259.54243919099565,634.4057717420102
2003_04_25,100.45307134379543,649.5290883268361
2003_04_25,22.274228001572773,302.047535546855
2003_04_25,51.45683608702785,434.72904802733785
2003_04_25,189.15742515074945,172.3547064396827
2003_04_25,170.411141382164,213.76073356677958
2003_04_25,34.35433665503969,317.6606821777124
2003_04_25,66.78176746466222,597.6729202548722
2003_04_25,31.52898803775343,309.1708046998046
2003_04_25,36.92976782208193,339.68865129723315
2003_04_25,330.78300170175663,324.97073374197373
2003_04_25,226.429348580488,288.66312802968133
2003_04_25,181.23529706887857,214.63250068033085
2003_04_25,315.9710219310792,309.61415387961165
2003_04_25,355.9251268500348,198.78585318503386
2003_04_25,162.53607310815715,330.96364073114296
2003_04_25,199.90374953730782,161.88522946630383
2003_04_25,317.808484877346,286.7346952681248
2003_04_25,141.69724432894583,195.63213987503525
2003_04_25,159.47984314372374,272.8727009323977
2003_04_25,335.6062606138368,326.22433834843855
2003_04_25,196.66954191445993,193.4574767759872
2003_04_25,263.471392319032,502.7419042121821
2003_04_25,19.09894303077201,310.99083973165915
2003_04_25,7.832795566234651,210.4386993423124
2003_04_25,96.32359870278472,513.0206965538174
2003_04_25,353.8095790473278,151.25351169203122
2003_04_25,324.40922140811017,259.68914463687156
2003_04_25,217.1804408353499,287.0804629481578
2003_04_25,300.9637565320735,402.7432178119666
2003_04_25,49.544454621062336,338.430451465809
2003_04_25,172.10981005208475,242.8928334610769
2003_04_25,2.7048759857356477,196.7122675645529
2003_04_25,276.186766936892,578.7540815509741
2003_04_25,5.411869152317037,227.38996395375702
2003_04_25,210.111045101277,190.00515383427938
2003_04_25,202.4645922129485,173.25099912196282
2003_04_25,121.92509208979885,618.0844833132056
2003_04_25,328.4622612358155,303.2072541660068
2003_04_25,57.67780619977382,378.20505889643704
2003_04_25,40.55261514990952,299.3820493313409
2003_04_25,339.4084885023632,238.42443653621822
2003_04_25,177.53055321105543,173.34410631212194
2003_04_25,218.8298249049704,302.4670805537777
2003_04_25,241.27780439429293,322.4259155053882
2003_04_25,261.1241294645553,814.165856403469
2003_04_25,274.6354634269026,459.99492884401826
2003_04_25,321.5778335997561,234.30868413278193
2003_04_25,129.72775004740265,224.3809201814298
2003_04_25,148.43259978010778,231.10786458446282
2003_04_25,20.661207131802964,218.32837855732
2003_04_25,110.67975584059919,461.4152925669582
2003_04_25,16.727963920567294,246.83340192397148
2003_04_28,289.6538240580533,2107.5316454950835
2003_04_28,291.25847321386993,1712.1395332213378
2003_04_28,243.71341943467766,894.5997502215617
2003_04_28,272.93963361917633,1229.9747091590734
2003_04_28,144.44455607541266,426.07692470311633
2003_04_28,45.211422581039315,367.31048183300896
2003_04_28,181.38965201557716,289.2462858241541
2003_04_28,332.1422705635429,430.7106882172137
2003_04_28,295.2584112219555,1242.981477877528
2003_04_28,61.42539500990087,396.3792142108121
2003_04_28,325.84481090210875,334.1344535687962
2003_04_28,218.8298249049704,375.611118676347
2003_04_28,186.6646651208742,253.24591560379605
2003_04_28,257.31961650818016,491.6769286247302
2003_04_28,9.363451245744843,231.8705354525966
2003_04_28,286.24171424654645,1292.1083246606388
2003_05_01,74.65270246206306,1492.9269740003683
2003_05_01,69.47904098516312,1405.9010326730606
2003_05_01,71.04290028499815,1375.8936368135069
2003_05_01,258.75095568532566,2036.4991832277487
2003_05_01,310.55141440846506,544.8098056240882
2003_05_01,53.488943880504735,396.7426402821997
2003_05_01,315.32492532302143,511.94218087226295
2003_05_01,285.1602806585304,1269.6202395452594
2003_05_01,42.455195620186906,448.05345850940483
2003_05_01,215.2847976833153,455.8615757147324
2003_05_01,210.53658249369767,559.2360647454142
2003_05_01,312.3974377975002,623.7518652197443
2003_05_01,34.438989308803635,361.88949447808733
2003_05_01,184.1849161251184,254.10914554095072
2003_05_01,206.98275298356342,386.1574827493396
2003_05_01,213.12836219341324,515.538387065082
2003_05_01,79.89642593345371,621.5993649292935
2003_05_01,286.77325062465434,1113.0594730479895
2003_05_01,37.01988625483148,423.508033520382
2003_05_01,281.3706271330047,1058.8551918270618
2003_05_01,49.772438831684696,496.6594687010287
2003_05_01,65.5808593278255,561.0506894144521
2003_05_01,144.44455607541266,277.9156529711936
2003_05_01,151.37730287597373,234.9628776741516
2003_05_01,73.12856761567284,1136.429548176452
2003_05_01,51.69126443255228,397.50223313787706
2003_05_01,355.31163189790834,218.25447518824396
2003_05_01,219.26750480717837,436.4181268577506
2003_05_01,173.9667469937993,203.61532673360307
2003_05_01,104.18268603597397,681.278704850768
2003_05_01,308.8035865708957,637.160037661859
2003_05_01,217.1504514512533,432.74822547862965
2003_05_01,19.62348743213083,199.98005991520836
2003_05_01,300.2785590850219,514.5091936631295
2003_05_01,262.374596552306,1290.2204364196823
2003_05_01,339.35506906284155,286.13611889817713
2003_05_01,45.1059070503868,419.8710363647754
2003_05_01,29.782038087785878,336.57578780610396
2003_05_01,317.2733079808021,414.5559264404474
2003_05_01,177.83892051177364,226.25678493480683
2003_05_01,332.82254694806903,254.41729057425965
2003_05_01,6.788974574438797,181.89497970747203
2003_05_01,256.67944567844523,1385.0142976310779
2003_05_01,260.63980919808665,1603.8652278082302
2003_05_01,306.71629002589464,657.3893676894286
2003_05_01,168.35748362309596,196.69431572315779
2003_05_01,83.8257862936066,517.6158921803689
2003_05_01,110.67975584059919,538.9522578173774
2003_05_01,351.50659470003666,193.40654587422463
2003_05_01,320.83949231151746,293.62554118716594
2003_05_01,304.0734536371195,654.5680417986778
2003_05_01,39.057526754439074,385.9077007331322
2003_05_01,337.04097232521934,343.0759294738048
2003_05_01,82.0184969631193,467.0220022085974
2003_05_01,102.16856462849229,480.16552030993375
2003_05_01,2.109942848133259,167.83786628567668
2003_05_01,140.4096049444734,157.0324060886471
2003_05_01,182.6306586962698,170.61426597584114
2003_05_01,341.4690784368318,295.9896624064189
2003_05_01,185.89551701236934,221.92236353366562
2003_05_01,9.363451245744843,150.7274116963152
2003_05_01,67.86450812189966,801.6648990314735
2003_05_04,288.0445236597327,2443.9223134855956
2003_05_04,261.2538377374448,1728.104923209171
2003_05_04,280.7336576715832,2318.8780428739133
2003_05_04,285.01107757799133,1915.9852905295422
2003_05_04,279.0047791252773,1814.5372569796646
2003_05_04,78.66060954424994,986.4446751436762
2003_05_04,263.608267836646,1250.6573666978518
2003_05_04,309.0194004752365,422.76901273187923
2003_05_04,69.61954656753544,1265.6059540765136
2003_05_04,317.2733079808021,329.84943426656963
2003_05_04,277.45142979196953,1584.8574806879137
2003_05_04,315.4324127675377,393.1317036915539
2003_05_04,320.83949231151746,318.42381046681186
2003_05_04,300.01243802894317,651.6821421376806
2003_05_04,176.44294739426064,196.56991790665253
2003_05_04,254.86786274786135,1013.677871234318
2003_05_04,213.12836219341324,373.81639899566505
2003_05_04,296.35820810630065,580.6025113250903
2003_05_04,312.3974377975002,388.2640677891849
2003_05_04,112.3636660154735,241.2037934587345
2003_05_04,72.18111108547724,1025.7003686608955
2003_05_04,74.65270246206306,1102.7155092217795
2003_05_04,29.65186874956941,199.37577243730811
2003_05_04,2.109942848133259,167.26587170681532
2003_05_04,164.39337785706886,208.91900023087894
2003_05_04,184.8021900900543,248.3677343770569
2003_05_04,356.67785160887445,181.21491581263376
2003_05_04,303.9460410106494,486.39426199705207
2003_05_04,124.61819484076179,213.30323097043188
2003_05_04,7.554820070390422,142.150895257967
2003_05_04,37.23005495251634,356.3177443093803
2003_05_04,25.089373868928615,139.23686850568976
2003_05_04,171.62961938432983,207.4439839014183
2003_05_04,9.833563964207114,133.7548035430581
2003_05_04,209.28142706105902,416.3310923839046
2003_05_04,215.15776186657476,351.4726715640879
2003_05_04,196.3720133295301,237.18453944980556
2003_05_04,62.89823590832013,750.2573248679208
2003_05_04,207.5407973643728,456.2493048929582
2003_05_04,232.41238231040305,244.00728308711612
2003_05_04,140.4096049444734,168.5048505470085
2003_05_04,298.0815527236749,550.5602516195854
2003_05_04,225.66107581158542,271.6226122910911
2003_05_04,347.61924307119284,287.6374125551727
2003_05_04,246.63794122942898,606.1362440548456
2003_05_04,19.1481374579396,105.25511237205863
2003_05_04,259.695153531234,1109.1876869080922
2003_05_04,290.9710940000938,914.4460486361831
2003_05_04,270.6210681347942,780.1955188238667
2003_05_04,181.70288645516436,214.81710560328682
2003_05_04,93.31342539979275,412.52715347631244
2003_05_07,74.50801447199198,1293.0634697676696
2003_05_07,290.04917634906474,914.6317129827794
2003_05_07,267.5104470780009,1037.7728260539475
2003_05_07,286.2849224718834,1100.3941182317271
2003_05_07,45.42440541936149,590.6601930692593
2003_05_07,261.2538377374448,1538.3056824681428
2003_05_07,281.7050695165277,962.177387526036
2003_05_07,273.4212192764293,1762.804705792082
2003_05_07,69.90132617278641,916.5858046858184
2003_05_07,96.04056518289727,744.0172395494549
2003_05_07,36.269963765590084,444.8631691126461
2003_05_07,317.16925758972855,363.32655987394173
2003_05_07,72.94140410869201,1238.1020599283995
2003_05_07,51.80905017961342,552.5629830280834
2003_05_07,189.99897527856828,325.05825490780603
2003_05_07,312.28402001563074,509.0217121698659
2003_05_07,332.27692787250334,344.5534534635232
2003_05_07,237.0022948987837,1072.126451228933
2003_05_07,255.66120737311763,1142.5333303868692
2003_05_07,40.3245055928267,461.0554982047639
2003_05_07,2.1155049280041704,157.601657798308
2003_05_07,168.35748362309596,205.57288130443473
2003_05_07,309.0194004752365,396.8206596033023
2003_05_07,200.84753156723383,395.7511631199099
2003_05_07,324.6576277963689,336.12957098791304
2003_05_07,263.608267836646,1439.5573968231981
2003_05_07,131.1141799245791,389.2684382151862
2003_05_07,48.07973483049866,375.98268344240995
2003_05_07,194.75146243376153,341.97673749874787
2003_05_07,276.2202187065966,993.0544788633194
2003_05_07,38.40182654494072,468.33159746179797
2003_05_07,80.1920805558112,610.1337739864746
2003_05_07,319.8805900498519,359.5379764823201
2003_05_07,343.6790362693806,264.2148101605581
2003_05_07,151.03473436206536,191.07886714631454
2003_05_07,242.11082960232415,774.1095185316842
2003_05_07,34.315087599997284,369.75014810658325
2003_05_07,198.1890456996513,555.7331865533157
2003_05_07,322.27272016387553,381.78289624941436
2003_05_07,356.8201698801357,176.49470465743053
2003_05_07,6.506942670662507,154.1594926886625
2003_05_07,146.3524683084575,185.96321593258187
2003_05_07,259.2084292485576,1090.471943557508
2003_05_07,293.5232090204596,443.9321795131082
2003_05_07,177.9877328047346,228.7040775897149
2003_05_07,196.3720133295301,404.52079943260105
2003_05_07,49.772438831684696,515.1911182534308
2003_05_07,100.18314214021609,545.6631751294896
2003_05_07,42.13229304543914,375.2426890666495
2003_05_07,217.0260165497023,231.1015014390692
2003_05_07,18.863587555624118,165.3171337114658
2003_05_07,68.33786048611042,772.4751883384091
2003_05_07,11.694462133604729,145.71065651534244
2003_05_07,144.6939990584886,179.2608165457221
2003_05_10,293.17830882263223,1420.4021347384362
2003_05_10,286.6251804444382,1443.1720835592896
2003_05_10,107.52556837372288,820.6171950355504
2003_05_10,230.63377447895283,901.1486380745193
2003_05_10,290.6826055869826,915.2545931538932
2003_05_10,237.0022948987837,657.8991403348239
2003_05_10,255.51023740611555,593.5836148035257
2003_05_10,226.6554865391193,513.6295619388328
2003_05_10,232.41238231040305,780.9495898287331
2003_05_10,105.94539590092286,798.8382501140646
2003_05_10,51.80905017961342,545.711857745155
2003_05_10,282.3438205108237,713.3720060959946
2003_05_10,235.22573601919362,724.6444109415456
2003_05_10,261.2538377374448,589.5691152274819
2003_05_10,258.0792614600777,663.7925327879661
2003_05_10,47.44342106440495,492.3327546537421
2003_05_10,241.68866720263637,410.77955094387346
2003_05_10,284.9014455438113,682.2891759614048
2003_05_10,189.69252722625643,294.7342910516809
2003_05_10,65.71751132881214,428.19843548224384
2003_05_10,327.4116385892266,387.0070092745961
2003_05_10,251.91049958082985,466.27541582204327
2003_05_10,113.4379865279685,509.38612456984777
2003_05_10,313.15238973400545,390.444416521747
2003_05_10,245.53020138754584,384.80759352785884
2003_05_10,45.74405920288873,393.47383294107453
2003_05_10,179.53544980545385,274.1837872392294
2003_05_10,248.60411504291426,341.73101903123853
2003_05_10,70.37651256786918,786.1843012308672
2003_05_10,181.8626209493067,258.716182668423
2003_05_10,98.79208153103515,612.7320650392351
2003_05_10,176.4333325355762,199.9125526501291
2003_05_10,197.4004856863381,392.41700107637286
2003_05_10,186.22021870659663,345.62290958382516
2003_05_10,341.4207296195553,203.49916444408137
2003_05_10,152.3345649586965,303.4772287380974
2003_05_10,329.19350504788815,381.41639332392987
2003_05_10,336.98152136796097,283.9367662588052
2003_05_10,323.4665926524482,355.4568776925648
2003_05_10,310.31765448924665,402.9922238385508
2003_05_10,1.511411319378708,157.35356700592737
2003_05_10,159.51616114359314,216.17904099148157
2003_05_10,30.80890345097602,391.78857885879154
2003_05_10,103.74279773915704,581.0897312907719
2003_05_10,184.66054548258032,322.5412731091599
2003_05_10,348.0643974567326,164.4464334963176
2003_05_10,73.2287761813696,524.1266357565372
2003_05_10,303.8182457898033,302.5655311214573
2003_05_10,163.27122947152498,232.34979874926475
2003_05_10,10.007979801441346,160.19451936021935
2003_05_10,193.507838875273,315.04415441917627
2003_05_10,26.834043470774475,296.5084135696435
2003_05_10,174.10448298763063,286.45338328099655
2003_05_13,69.70823233200596,2057.3814745665945
2003_05_13,68.14280106729424,1783.1005545359774
2003_05_13,279.0534386621738,994.2184726350308
2003_05_13,308.78007629641286,631.5886693779552
2003_05_13,72.13513962207689,1369.781847143644
2003_05_13,306.80832240946035,654.9289050625301
2003_05_13,256.4557161285467,593.0107710495782
2003_05_13,81.82723512244552,763.1888923217181
2003_05_13,181.8626209493067,244.11578913371184
2003_05_13,51.80905017961342,477.0912007135728
2003_05_13,45.42440541936149,455.4332828614232
2003_05_13,321.0770397028953,382.88558144008806
2003_05_13,189.99897527856828,275.2216038005533
2003_05_13,315.4340506321394,461.987512674426
2003_05_13,318.0355691250556,436.12804875769393
2003_05_13,324.3554936565301,421.5854758111978
2003_05_13,217.0260165497023,329.41522849641757
2003_05_13,174.7213539365811,326.6533300649586
2003_05_13,176.4333325355762,241.52617778117735
2003_05_13,327.4116385892266,323.267285224831
2003_05_13,330.7671825424757,322.3302435212483
2003_05_13,303.8182457898033,387.7621675084244
2003_05_13,172.24180088080018,336.69683762806403
2003_05_13,164.8397193414696,318.4619452022144
2003_05_13,208.66030374170185,316.46267027500056
2003_05_13,226.7691913060466,358.6056165991402
2003_05_13,37.11038219172019,364.91766972986085
2003_05_13,201.8882650734531,292.01203292098666
2003_05_13,204.75337992441177,294.13505798303584
2003_05_13,260.4350432765608,510.0016321914702
2003_05_13,251.0711342784592,620.638912055895
2003_05_13,196.75895841718088,185.7083179305029
2003_05_13,87.43172611148776,722.5650628463382
2003_05_13,191.9207385399223,250.6132295203342
2003_05_13,293.86833001330734,666.5642644230384
2003_05_13,358.4845920999779,152.68519285068666
2003_05_13,263.7629199235415,347.82215456404145
2003_05_13,85.47415069904513,616.132176818486
2003_05_13,47.655600441549,490.0990892895781
2003_05_13,236.56997204790198,243.18177569142628
2003_05_13,26.834043470774475,306.64574250516716
2003_05_13,312.28402001563074,429.9587414550263
2003_05_13,168.3262896871152,254.9872440704541
2003_05_13,122.42453450025553,300.1784978203507
2003_05_13,213.77668239501594,331.6208017720742
2003_05_13,234.31708606912625,176.98404923354474
2003_05_13,170.51222431541112,250.31901808675076
2003_05_13,4.838898800923296,166.74375601325164
2003_05_13,129.80557109226518,245.94198107960483
2003_05_13,83.80957904732784,712.0515116669415
2003_05_13,157.024191528922,271.8734351138409
2003_05_13,356.0548137709624,115.60534319624925
2003_05_13,186.85511898010054,326.50160856063036
2003_05_13,158.88507723697003,337.2114242688111
2003_05_13,200.20946561651616,303.9553013242935
2003_05_13,228.9755536726035,302.827114116807
2003_05_13,42.23321159883048,320.4302167241202
2003_05_13,188.41559065215094,307.89934580762014
2003_05_13,194.14947608634517,250.19527485109458
2003_05_13,183.57633437499737,305.82371788815135
2003_05_13,146.13966319958772,279.83848578784625
2003_05_13,178.60281897270363,276.02445825187175
2003_05_13,352.2348339815747,117.20982268894562
2003_05_13,15.281607734694834,437.46872811678554
2003_05_13,253.73356274743838,643.1978783528558
2003_05_16,255.66120737311763,1493.4236269931057
2003_05_16,77.53661707487443,1426.2829002782005
2003_05_16,291.3706222693432,803.5769376397387
2003_05_16,109.34737781182473,1612.6763150994625
2003_05_16,102.97193437840899,1656.167911989206
2003_05_16,118.19774296885238,719.8345883664061
2003_05_16,283.9609038933162,979.3843000325041
2003_05_16,110.98295402466319,1224.9425749569298
2003_05_16,280.45756080900435,899.1007831918675
2003_05_16,331.79250912098473,520.0684163912159
2003_05_16,257.40342676418146,1034.8271414618366
2003_05_16,303.8182457898033,421.1024458223526
2003_05_16,183.57633437499737,325.6142167080737
2003_05_16,87.43172611148776,1196.0378316357012
2003_05_16,327.11746046223766,388.4628786065838
2003_05_16,172.22086280908565,323.8910121600505
2003_05_16,323.7131672880781,323.8946065575251
2003_05_16,51.716050426593114,650.8066239281587
2003_05_16,80.3148344836474,951.3945121730469
2003_05_16,176.4333325355762,244.85897698473758
2003_05_16,210.26767383322502,229.71825694101327
2003_05_16,45.53148549276513,498.8562840393086
2003_05_16,165.47662298960665,400.8146098252959
2003_05_16,48.94152445493166,461.55584969995635
2003_05_16,187.33743653326954,220.59320084216702
2003_05_19,262.00252652819614,1383.1554448334407
2003_05_19,264.2117071820151,1308.435431724221
2003_05_19,258.84318255302446,989.0330635634325
2003_05_19,82.42532031684216,884.1355647479731
2003_05_19,93.93478205636944,1208.089696999719
2003_05_19,241.8263326307722,565.2331176587558
2003_05_19,65.45631376327803,785.2290872643109
2003_05_19,308.8767453813386,577.4353827584555
2003_05_19,265.78090465075155,1133.7488803346682
2003_05_19,283.9609038933162,710.2732972812115
2003_05_19,96.07245640720771,1092.328172172678
2003_05_19,291.22645859492746,530.7972964194702
2003_05_19,351.4617231447471,248.02710956225204
2003_05_19,332.4766858359938,365.3920798451189
2003_05_19,102.38075692880713,735.4780170904152
2003_05_19,172.22086280908565,323.40127811572364
2003_05_19,164.79921582737146,557.7547029104962
2003_05_19,321.747898657459,324.64002647108225
2003_05_19,52.58760197996853,501.6264706241197
2003_05_19,240.21632671202298,469.37725775901947
2003_05_19,44.46851450723489,436.62730289102154
2003_05_19,125.55544392458735,356.47305406852433
2003_05_19,154.81530289636646,252.66201907865172
2003_05_19,310.63474226497203,472.09957401308054
2003_05_19,181.86767883943418,276.8858374775425
2003_05_19,334.05027363285814,335.2968402490504
2003_05_19,157.024191528922,347.5172682136084
2003_05_19,273.43051916678064,506.8362197259209
2003_05_19,280.304846468766,407.6803900956225
2003_05_19,317.82980759288716,289.2750838302666
2003_05_19,77.38945799605885,1290.7340323959966
2003_05_19,176.11359509473823,368.0861548148896
2003_05_19,247.2118306864462,451.96897935942775
2003_05_19,312.2736890060937,415.571373635017
2003_05_19,40.51956035021483,415.6954645672133
2003_05_19,305.0173107639049,419.0576126334074
2003_05_19,249.53554002772236,613.774502868023
2003_05_19,260.4350432765608,767.262475603776
2003_05_19,204.46979861245416,190.5266997163684
2003_05_19,47.5542521131784,448.05300884140956
2003_05_19,170.0279423126689,421.089799093832
2003_05_19,327.11746046223766,321.96862298231736
2003_05_19,243.434948822922,470.9819006623044
2003_05_19,63.50219735954527,715.9415088102658
2003_05_19,270.4670748123142,424.6453680699053
2003_05_19,330.5588708182814,264.6635549491923
2003_05_19,187.33743653326954,135.6402288407016
2003_05_19,210.26767383322502,172.84835416623955
2003_05_19,208.66030374170185,170.57828734734943
2003_05_22,75.04915064369855,1288.0365805587305
2003_05_22,123.13916354676121,1404.9419070802526
2003_05_22,79.51952448129532,1627.9749342659245
2003_05_22,73.18529843208202,1398.2037696743519
2003_05_22,77.53661707487443,1277.5294191874782
2003_05_22,279.23180846936236,581.2511423863344
2003_05_22,289.4658670083524,990.4810077436232
2003_05_22,159.4620519938113,530.2013124806782
2003_05_22,126.65610841596693,773.645680788369
2003_05_22,321.10005996032163,413.80023325103843
2003_05_22,280.7915707514424,694.8222017229338
2003_05_22,315.43570095126773,472.7794584550067
2003_05_22,318.6983843716019,334.4018807548227
2003_05_22,154.81530289636646,299.3737968071464
2003_05_22,124.91704212203878,837.4076038269711
2003_05_22,169.54243919099565,480.4285100376807
2003_05_22,286.71413398924915,630.9798495965831
2003_05_22,51.716050426593114,575.7014547337146
2003_05_22,108.86718036818034,1137.3389091031006
2003_05_22,121.48746936421398,1160.6550962202136
2003_05_22,261.2062696458308,643.571799127819
2003_05_22,332.4766858359938,404.07991725592024
2003_05_22,167.80772750738385,487.37212397130776
2003_05_22,326.9054128240748,343.2700214785799
2003_05_22,349.5861745290108,279.0427648569016
2003_05_22,166.2269242723168,479.4645846365094
2003_05_22,323.7131672880781,333.2451156674311
2003_05_22,40.944770795809234,362.8022926788655
2003_05_22,226.88332191651415,366.43552544646684
2003_05_22,277.0283962389496,616.6669780436913
2003_05_22,335.55604521958344,329.84653657414304
2003_05_25,255.77403610124819,1750.877419381032
2003_05_25,247.2956814478053,1735.7945333154703
2003_05_25,66.6035657301602,1194.777543116297
2003_05_25,68.36669500785285,1502.9602715175972
2003_05_25,293.58503116094187,1218.8689299250552
2003_05_25,245.1155164732357,1354.9638687445988
2003_05_25,45.42598307664317,638.245488776558
2003_05_25,257.3692728379924,1283.747749931087
2003_05_25,252.65532367161998,1436.0791565907912
2003_05_25,291.97450799147197,976.9631340051392
2003_05_25,273.5860537607418,568.251363552105
2003_05_25,289.61209370890407,981.8994113636694
2003_05_25,243.01469391820524,1331.890043436806
2003_05_25,47.12897427087457,575.0460391008296
2003_05_25,174.3976286594862,346.87042515010864
2003_05_25,93.17983011986426,306.2621775804917
2003_05_25,90.90938044919913,574.6018330310766
2003_05_25,315.43570095126773,386.3279517900063
2003_05_25,312.4915031939125,338.74403379755205
2003_05_25,205.58453454403698,258.1839519791835
2003_05_25,337.7445472831744,404.46582179404516
2003_05_25,340.35645874505116,359.4551822072725
2003_05_25,323.0686262194715,278.18717172612776
2003_05_25,43.82650755103174,678.0771890530899
2003_05_25,277.1829689045061,707.2403694175488
2003_05_25,196.46001481204004,270.7158828132035
2003_05_25,33.522903071007796,365.14295235128384
2003_05_25,163.0338518914638,337.7964632677764
2003_05_25,171.27743080982475,341.9707618340899
2003_05_25,321.10005996032163,398.8279227440599
2003_05_25,38.25898012167815,426.9947728695472
2003_05_25,317.82980759288716,374.73957541296807
2003_05_25,167.80772750738385,396.34995139148606
2003_05_25,166.2269242723168,400.57153015563324
2003_05_25,217.4346789315677,316.62779697721373
2003_05_25,41.15754687208514,452.09702161789113
2003_05_25,271.8727642636379,594.335971306353
2003_05_25,211.12500126448984,324.5929347697318
2003_05_28,262.77787225338983,1120.6262662599574
2003_05_28,82.42532031684216,864.6043179261599
2003_05_28,261.2062696458308,1206.4926999637937
2003_05_28,332.74880462508673,344.3730691788595
2003_05_28,38.58915997976755,367.03635263811753
2003_05_28,4.864514437760531,207.47297286864006
2003_05_28,54.97090315895934,501.1866921072048
2003_05_28,88.18169703554817,517.3528610583363
2003_05_28,44.679915176218344,412.79836773209564
2003_05_28,47.02637966875888,377.73564295244324
2003_05_28,331.1690316876096,312.3744633333204
2003_05_28,321.8686912845874,286.68218421041837
2003_05_28,86.51804172069552,707.4213353562075
2003_05_28,188.4612881425714,346.35784915683075
2003_05_28,341.8068040863461,386.39692008710756
2003_05_28,205.58453454403698,328.10285011245986
2003_05_28,169.84801602923693,314.08872712534196
2003_05_28,308.97382076511593,491.8575396031234
2003_05_28,200.26344244184315,399.34834833109153
2003_05_28,106.99082329198615,678.2056324433953
2003_05_28,312.4915031939125,423.6292420170657
2003_05_28,350.36246188706906,200.5225173619113
2003_05_28,338.70989277155826,391.20342847430106
2003_05_28,289.4658670083524,668.4491217439313
2003_05_28,356.955221555806,226.2876251592563
2003_05_28,208.2476746439748,386.5968293034606
2003_05_28,172.22086280908565,256.3884573413768
2003_05_28,318.3792556117462,288.10424879211996
2003_05_28,79.19447098981487,815.67253844997
2003_05_28,174.3976286594862,292.0052332643422
2003_05_28,195.17291534552524,214.43277924435372
2003_05_28,182.1786800752766,256.7712263168231
2003_05_28,121.48746936421398,418.67946531559676
2003_05_28,324.17620334037616,238.11367335562218
2003_05_28,101.60741567579491,301.5993346742743
2003_05_28,343.73979529168804,262.8932425388799
2003_05_28,203.4860938042481,375.03855471628094
2003_05_28,186.87372068169284,239.07062201301378
2003_05_28,353.5925597174668,220.93615942530067
2003_05_28,196.80401696376035,246.38140141618248
2003_05_28,277.0283962389496,452.1947817615474
2003_05_28,18.482814960084593,160.72563719094066
2003_05_28,64.71848384447424,638.6115854643547
2003_05_28,40.30713749441016,323.68444767693063
2003_05_28,165.43777726654363,245.13702963886757
2003_05_28,163.0338518914638,253.95069237663654
2003_05_28,159.4620519938113,236.48656019210208
2003_05_28,20.396693956897476,222.7216987327129
2003_05_28,315.43570095126773,383.64309886897115
2003_05_28,31.3006342121074,255.46627881943436
2003_05_28,51.62266659538101,416.0468595569514
2003_05_28,156.82169117736774,219.64285499092267
2003_05_28,329.5889187328747,294.0348575894485
2003_05_28,303.99049208104515,380.8134862167512
2003_05_28,184.68589983950267,283.81361506899884
2003_05_28,152.53653617211745,223.222011282158
2003_05_28,131.74805439963612,225.4858643079627
2003_05_28,10.833966023120212,249.84778085174327
2003_05_28,190.0260370903213,235.70146150880598
2003_05_28,285.7742365011366,517.3432896468663
2003_05_28,299.6871816391937,227.05674384056667
2003_05_28,58.23441357613828,449.72797394249835
2003_05_28,176.11359509473823,291.8050503590617
2003_05_28,255.77403610124819,897.664654836129
2003_05_28,358.48057433218275,161.6076330695565
2003_05_28,13.30125133650576,190.11112315721468
2003_05_28,138.4813840697325,200.19433020393043
2003_05_28,42.33452329168848,244.13070684549967
2003_05_28,22.643108670705704,226.2033147623727
2003_05_31,249.13156908433893,2397.431507300317
2003_05_31,77.65167668088766,1221.522314652657
2003_05_31,286.56513212115374,1046.032781180371
2003_05_31,281.9207385399223,604.9380964956314
2003_05_31,289.1726219603542,746.6692247537175
2003_05_31,274.06336599293303,911.0143162961776
2003_05_31,31.3006342121074,522.3833756485499
2003_05_31,244.34767201804877,988.098707044996
2003_05_31,299.6871816391937,383.9539311727677
2003_05_31,308.20067855804155,505.4864030762768
2003_05_31,303.99049208104515,386.0958201053366
2003_05_31,172.1998121158183,194.99231783877144
2003_05_31,302.1860227857362,535.039726292092
2003_05_31,277.5121441030527,676.5131098171961
2003_05_31,193.88466768525817,327.8020506044411
2003_05_31,33.60630182613824,519.3662560458561
2003_05_31,315.43570095126773,391.6166436364002
2003_05_31,333.9832170592262,329.2667887352176
2003_05_31,332.405794018616,340.52437989065515
2003_05_31,323.6221635104395,293.6240461680416
2003_05_31,290.84753156723383,420.65018049045403
2003_05_31,317.7263109939063,297.76096491370896
2003_05_31,246.9456272531893,1300.9701279240408
2003_05_31,168.59878383341157,156.17018959918485
2003_05_31,12.676688658555253,180.00686216555707
2003_05_31,150.25511870305778,222.3138444597368
2003_05_31,93.94518622903755,377.2460245901307
2003_05_31,161.565051177078,190.66401671286803
2003_05_31,343.73979529168804,274.8940822236155
2003_05_31,188.15219868144968,325.52084839141145
2003_05_31,82.25528945357709,591.6468781915914
2003_05_31,55.0946227374694,370.8734459879078
2003_05_31,4.864514437760531,181.92209612330245
2003_05_31,85.91438322002513,348.496136833568
2003_05_31,156.27316549389445,196.15356954071217
2003_05_31,180.0,248.59873382036307
2003_05_31,75.19497751478943,609.5357341038801
2003_05_31,89.24216351536688,315.2894497423433
2003_05_31,321.00330318260416,292.1236007446023
2003_05_31,341.8068040863461,325.853214406303
2003_05_31,358.1768772013208,183.47013500214285
2003_05_31,305.8794695965408,416.1668612907733
2003_05_31,197.98926894798296,369.54399346755366
2003_05_31,20.396693956897476,204.65721602887126
2003_05_31,297.9537677666293,486.7087650360411
2003_05_31,2.126717487540424,178.23943168833196
2003_05_31,8.065749203179028,217.19511326700766
2003_05_31,283.507838875273,568.8893461062756
2003_05_31,184.21909534924848,374.51088273177186
2003_05_31,37.92801073407301,342.4912589362196
2003_05_31,311.50536107274667,436.8623097058331
2003_05_31,174.70705228575014,217.39965565905263
2003_05_31,27.850101080424693,357.5754705523322
2003_05_31,126.96176680203558,203.61306227333205
2003_05_31,18.482814960084593,137.90122177124098
2003_05_31,25.61921621534888,254.62276459308995
2003_05_31,205.58453454403698,273.98470100706464
2003_05_31,106.99082329198615,253.72593096404617
2003_06_01,261.9807210656898,1862.1098093540306
2003_06_01,287.8930444535163,886.4201926706128
2003_06_01,249.48068283917627,1202.8046133640066
2003_06_01,74.86416449625195,1370.4289903930305
2003_06_01,83.32553095288245,803.7943055527662
2003_06_01,272.0287025569533,1197.4188051929702
2003_06_01,309.40920398400254,623.6554124998861
2003_06_01,246.9456272531893,1164.2317368319914
2003_06_01,295.3831457261521,539.0466691731291
2003_06_01,274.6858998395027,700.550408578091
2003_06_01,77.9790912445674,1290.4228304291742
2003_06_01,251.3170190489215,1095.5727478192932
2003_06_01,332.9552106842946,330.35778435947003
2003_06_01,21.07013340537344,228.18548986759816
2003_06_01,31.3006342121074,488.7225849940077
2003_06_01,254.29136217098423,993.1291935361875
2003_06_01,258.01458588092027,1052.0543429169402
2003_06_01,160.43983042003617,224.12490976232732
2003_06_01,72.33022477609144,813.9668631099644
2003_06_01,171.89187531239676,214.1442771992483
2003_06_01,359.6960464614222,153.05763768091154
2003_06_01,33.60630182613824,441.8811593612229
2003_06_01,26.835631359239922,424.03396372006455
2003_06_01,301.97256775948773,355.0719438638747
2003_06_01,343.73979529168804,316.1301309427272
2003_06_01,338.51152363566626,378.0072185808909
2003_06_01,80.88582494520877,937.9539458004459
2003_06_01,256.3822441595419,920.8539257309503
2003_06_01,41.47033970482052,340.4731330793559
2003_06_01,207.33548588179232,324.4869613830555
2003_06_01,117.24711157025064,305.216302163323
2003_06_01,29.538782259558108,407.60678182685865
2003_06_01,197.98926894798296,348.2140153866734
2003_06_01,180.0,245.387550311768
2003_06_01,213.16842082125947,353.648970293089
2003_06_01,217.7787807056227,281.1258016418807
2003_06_01,188.4612881425714,327.10276357305133
2003_06_01,86.51804172069552,403.3120332112639
2003_06_01,76.40420227895073,781.246520954073
2003_06_01,331.03473436206536,274.7116833457918
2003_06_01,356.955221555806,170.75796855895646
2003_06_01,168.7509556853257,182.26076056841077
2003_06_01,281.1266843370699,498.30528321500236
2003_06_01,312.8141991932244,375.2578037144871
2003_06_01,126.96176680203558,191.4579073856353
2003_06_01,186.87372068169284,282.29457041143337
2003_06_01,307.2102033496498,469.49842384068506
2003_06_01,35.23935636782206,412.5676141565104
2003_06_01,317.7263109939063,262.79191235609585
2003_06_01,323.6221635104395,262.13231882175324
2003_06_01,193.24051991518718,346.2945890790934
2003_06_01,12.676688658555253,154.2124076199367
2003_06_01,340.6449106685378,311.82440485027416
2003_06_01,148.66557354074962,222.09942048398773
2003_06_01,114.17910714668919,365.9098104028132
2003_06_01,352.21427083632295,131.89320584327209
2003_06_01,182.18461078913163,243.962078983483
2003_06_01,3.652222780306341,143.53185855913392
2003_06_01,215.08194623606232,367.506368474536
2003_06_01,240.06023585081917,518.530816136271
2003_06_01,204.8844835267643,326.436222406519
2003_06_03,267.3406319868771,1413.0044183628333
2003_06_03,79.96573371339588,2146.1835545877516
2003_06_03,91.51540790002215,1409.1616487520153
2003_06_03,259.1203925423357,1665.2681171631195
2003_06_03,93.49117142935474,1124.0729106345243
2003_06_03,291.48390463834335,629.0317296372576
2003_06_03,311.6078519231319,594.3416754567731
2003_06_03,257.1818221274079,1638.0990143629422
2003_06_03,263.57344145258713,1560.6536064119018
2003_06_03,289.6642833093999,627.7864438767003
2003_06_03,20.92866659041162,440.4329999312176
2003_06_03,49.05522920419079,452.9162195760977
2003_06_03,7.011858274475116,156.8938823846366
2003_06_03,86.66026726785165,1038.9362246850565
2003_06_03,317.7263109939063,292.86134455770764
2003_06_03,313.906701806006,387.1110398671205
2003_06_03,322.97608181248364,321.945124650496
2003_06_03,197.98926894798296,366.8618077570418
2003_06_03,309.62714190588576,419.85296376944234
2003_06_03,88.18169703554817,695.3062495315879
2003_06_03,303.99049208104515,312.5014486372618
2003_06_03,187.04751111445418,274.93161329798454
2003_06_03,205.09265644817467,464.7702935423465
2003_06_03,332.88536587523305,365.49927479537865
2003_06_03,358.01981768103406,192.25049614438043
2003_06_03,238.577887009926,675.9734669495206
2003_06_03,294.19937756212727,373.35563381873845
2003_06_03,159.4076686677801,196.8050954332206
2003_06_03,343.59322785309735,383.71625071829686
2003_06_03,154.74947635568975,159.76444034433308
2003_06_03,171.10013502450124,191.32736671523452
2003_06_03,74.67848992513521,837.7062356399922
2003_06_03,45.64134387894255,362.430431619797
2003_06_03,208.81079374297303,342.53763764264465
2003_06_03,177.3478678609627,225.26822046454487
2003_06_03,207.19619090602995,406.2747599166515
2003_06_03,236.52795189175285,766.887602140872
2003_06_03,216.99527114270717,314.8265431901449
2003_06_04,70.55996517182382,964.3188055681574
2003_06_04,289.5177298258478,631.2987454464633
2003_06_04,266.87219387871386,731.8336508592977
2003_06_04,260.0737544933483,1035.4784289602915
2003_06_04,86.50882857064524,1224.86006476888
2003_06_04,254.29136217098423,1088.9635430167555
2003_06_04,257.9819880850109,1603.2314915251025
2003_06_04,208.81079374297303,361.6404613964169
2003_06_04,45.64134387894255,534.7890586765867
2003_06_04,261.9807210656898,1004.798244764651
2003_06_04,249.48068283917627,1095.4742766147538
2003_06_04,285.9240168797087,481.96701408107975
2003_06_04,291.1378928607367,436.8135377020931
2003_06_04,0.6078899698387394,162.5433253500477
2003_06_04,234.26141338064008,681.8611414634652
2003_06_04,197.1487311908119,300.3331800120878
2003_06_04,321.00330318260416,302.12150723468653
2003_06_04,107.13627450357598,539.2415867294332
2003_06_04,194.2259638987518,282.14583625263015
2003_06_04,358.01981768103406,171.2359080826709
2003_06_04,207.19619090602995,474.93258199192496
2003_06_04,20.396693956897476,394.7907208010266
2003_06_04,84.99747011470862,1052.5770395569132
2003_06_04,38.683406185009936,307.46306360196405
2003_06_04,41.04378757708104,463.1307521962074
2003_06_04,332.74880462508673,249.08887853273
2003_06_04,168.7509556853257,225.40483120752296
2003_06_04,144.6415950257269,141.01900349866546
2003_06_04,154.74947635568975,134.81539873643177
2003_06_04,274.54272460638293,730.8739977001919
2003_06_04,186.581944655178,212.37951876395545
2003_06_04,237.6614086873571,699.299452429462
2003_06_04,101.48898120215917,461.22197075339403
2003_06_04,318.5967170776285,342.58806380708893
2003_06_04,295.3831457261521,353.89344899247243
2003_06_04,315.3274008908444,326.24737075192184
2003_06_04,204.53463308060495,328.1128850872627
2003_06_04,341.61348377713404,350.0418305890751
2003_06_04,176.25846454756922,271.79362522927283
2003_06_04,344.9996467161454,360.1471880702417
2003_06_04,310.18186012071897,365.24007574162675
2003_06_04,76.40420227895073,534.5931124909453
2003_06_04,137.39500551687235,218.84254505863302
2003_06_04,356.0338397517609,190.02876284173615
2003_06_04,198.97966324488337,317.8658501944965
2003_06_04,12.380756928807186,211.73978586701017
2003_06_04,256.0777400279501,1058.9622814919692
2003_06_04,48.74298829568714,434.99979664803027
2003_06_04,72.95289798387077,854.1900204257686
2003_06_04,4.864514437760531,188.48524315461117
2003_06_04,239.70964663314348,549.6392614181842
2003_06_04,202.6439337470922,310.62085066206487
2003_06_04,26.02326326416561,401.8445230456884
2003_06_04,303.99049208104515,254.45236560303823
2003_06_04,64.85521436932106,462.19518624945647
2003_06_04,322.97608181248364,327.35930000139575
2003_06_04,328.0598553398838,239.46034458587604
2003_06_04,184.68589983950267,203.62926288103765
2003_06_04,160.38790629109593,163.28513795990224
2003_06_04,2.892804894044714,160.58346899996096
2003_06_04,313.0325979700807,310.5604382641427
2003_06_04,182.18461078913163,181.50496596803325
2003_06_04,337.68652667423027,318.0485550959699
2003_06_04,302.1860227857362,341.69094795655144
2003_06_04,153.01976928177714,166.39976981240673
2003_06_04,172.66256346673046,184.04479115966433
2003_06_04,82.40535663140857,991.4195783784237
2003_06_04,134.02160931074485,216.21683369346053
2003_06_04,15.321510074864792,275.95747798460116
2003_06_04,89.54528113830688,569.9734942715413
2003_06_04,191.9854141190797,213.17548242003755
2003_06_04,150.04412080364077,171.5367259565216
2003_06_04,174.38241940987317,250.17120264734456
2003_06_04,305.66352335571315,291.20610895389274
2003_06_04,18.19521892684116,297.3424329600845
2003_06_04,334.464103627228,306.5736227400664
2003_06_04,33.815807879009405,278.2493539529793
2003_06_04,44.03982543333366,392.3724585210484
2003_06_07,294.05734945001177,645.5036539031855
2003_06_07,161.5159545485523,323.0528393859524
2003_06_07,289.5177298258478,408.99818772649354
2003_06_07,106.99082329198615,1626.9634310974761
2003_06_07,148.79762290603162,279.4081336495248
2003_06_07,315.3274008908444,436.25101520428336
2003_06_07,262.622580968809,518.3297672748697
2003_06_07,20.449547610792592,261.7205387924809
2003_06_07,324.944989743801,455.21163341153795
2003_06_07,231.560747549407,631.101422911179
2003_06_07,184.21909534924848,237.32877093049674
2003_06_07,319.14777653808085,398.3352201440395
2003_06_07,266.0817511359326,695.073958930351
2003_06_07,171.89187531239676,174.81819357202116
2003_06_07,349.5585726707178,242.85843593094367
2003_06_07,269.0608090542644,692.4953535778222
2003_06_07,208.81079374297303,315.82866922462176
2003_06_07,211.77220399744243,321.11561120015153
2003_06_07,234.26141338064008,612.59579823909
2003_06_07,321.00330318260416,378.7053782629447
2003_06_07,167.77487732426422,193.12880249809984
2003_06_07,257.9819880850109,537.3481460550423
2003_06_07,308.97382076511593,346.8652930534448
2003_06_07,313.68811221749587,522.6784086433248
2003_06_07,174.6926731506688,230.22778187380604
2003_06_07,323.3151257567919,315.10438464332253
2003_06_07,197.1487311908119,195.47759577224454
2003_06_07,237.3119618077463,273.63299011332396
2003_06_07,357.41126233083384,166.72493852909895
2003_06_07,166.03909610668384,181.12320272748457
2003_06_07,343.25683974534246,323.46079392600217
2003_06_07,206.70548172801531,286.7836414762435
2003_06_07,83.32553095288245,612.7054615333763
2003_06_07,203.19859051364818,246.05714184189156
2003_06_07,123.35079226414683,396.96232323436493
2003_06_07,7.464152155236627,215.38551427084104
2003_06_07,169.69515353123398,188.52233999042033
2003_06_07,152.6738177838401,215.45513753769362
2003_06_07,264.5076754428726,484.24036789391147
2003_06_07,34.78128375124239,344.8003598324831
2003_06_07,22.701416429485807,213.77829788608605
2003_06_07,0.9142167604489948,176.3667781197998
2003_06_07,316.9674020299193,480.2693611831725
2003_06_07,182.18461078913163,180.31200819409804
2003_06_07,5.180652572459759,213.59800556294078
2003_06_07,38.25898012167815,316.651548345972
2003_06_07,121.56740021989222,348.1107276622453
2003_06_07,328.48306002740526,314.0431903449816
2003_06_07,185.7882928179849,192.9062590927231
2003_06_07,103.85141901380497,1724.971140634236
2003_06_07,198.97966324488337,182.78448530150928
2003_06_07,42.53833275693781,341.8130019089433
2003_06_07,311.82623742003824,443.6689656777888
2003_06_07,176.41394623925822,187.75627817036363
2003_06_07,337.48634749787954,250.6062423493881
2003_06_07,102.11602105061853,1643.965452993514
2003_06_07,341.61348377713404,315.0113935812567
2003_06_07,355.8818102960112,181.06489076812846
2003_06_07,213.3855370173572,298.61311124130776
2003_06_07,144.6415950257269,172.54811932904124
2003_06_07,344.9996467161454,309.9892494268871
2003_06_07,249.48068283917627,358.393500579811
2003_06_07,18.81819246855676,131.14490178406712
2003_06_07,86.20609973512697,594.0930055559625
2003_06_07,36.41637851988607,307.8522101958824
2003_06_07,178.59520794996504,157.6635431977959
2003_06_10,288.53339508259427,1086.0240105878054
2003_06_10,278.28430054265465,725.2313409659623
2003_06_10,251.3170190489215,852.5190063000188
2003_06_10,249.48068283917627,685.9568523070579
2003_06_10,331.3773028759737,390.050497322836
2003_06_10,86.04435451961585,788.9556587510039
2003_06_10,152.60262317003279,495.70048876119836
2003_06_10,45.53346484037834,412.2232978434544
2003_06_10,54.00593165639602,370.8411797583641
2003_06_10,154.476575498932,453.2925824786864
2003_06_10,161.61431666752756,327.33431724987054
2003_06_10,197.1949740566093,188.8629528146821
2003_06_10,182.66664345024515,193.67047268278822
2003_06_10,26.835631359239922,309.3156722237412
2003_06_10,241.4648634013077,556.8947622974995
2003_06_10,318.6983843716019,178.3532588149768
2003_06_10,193.46520809481171,166.24023805378718
2003_06_10,262.622580968809,600.547542073436
2003_06_10,173.72892255049885,284.5417529368682
2003_06_10,171.84780131855032,260.25138880063895
2003_06_10,328.69410461612676,329.126207815719
2003_06_10,106.26020470831197,711.3597694257257
2003_06_10,238.712236858532,222.06514275217987
2003_06_10,176.4041739504652,247.97002764755376
2003_06_10,103.88800116090677,457.3469555414424
2003_06_10,180.0,218.20486643686732
2003_06_10,224.2212703684774,294.5522312463588
2003_06_10,206.565051177078,165.7528533319563
2003_06_10,324.8193006387579,309.2084544814779
2003_06_10,323.0686262194715,275.22788685470607
2003_06_10,158.8059435184577,381.49273634533796
2003_06_10,186.75562214203637,143.99141978195675
2003_06_10,299.1298546199193,610.1832775071651
2003_06_10,199.72786323718358,179.75817604254783
2003_06_10,309.64756865372993,459.37071559328945
2003_06_10,43.931172888150016,418.6809123910361
2003_06_10,216.3976903744386,254.3430143209998
2003_06_10,148.50426451651495,412.6929922808808
2003_06_10,51.859760005525814,286.25655924610555
2003_06_10,102.14805546118555,562.0183143551612
2003_06_10,150.10109816138544,430.2771194714797
2003_06_10,100.41382547098921,388.20422735912626
2003_06_10,84.22906377842565,610.7766266110772
2003_06_10,166.60750224624888,272.9823136388311
2003_06_10,88.32871402456269,415.14755878819244
2003_06_10,189.46232220802563,204.5602259836947
2003_06_10,294.9700602536823,616.3058728201006
2003_06_10,75.44924764687967,601.4865436429951
2003_06_10,341.1785762323737,271.5982973149109
2003_06_10,219.42239489334247,277.70583385783203
2003_06_10,276.71894438668403,548.3524813560173
2003_06_10,332.9552106842946,381.46948593647414
2003_06_10,71.66086342809149,387.51448137430094
2003_06_10,56.05882036594062,290.86414267782715
2003_06_10,272.0287025569533,373.99765281409776
2003_06_10,212.77306399453377,259.63508352752575
2003_06_10,66.68229161324494,310.01427597024815
2003_06_10,11.428680033557763,193.02210731931336
2003_06_10,315.43570095126773,294.4339783805408
2003_06_10,230.79921762909842,245.63121518888028
2003_06_10,228.56245458372015,319.6026610039977
2003_06_10,326.5649565147077,281.9013600655381
2003_06_10,170.1275136701992,273.22625925197536
2003_06_10,208.7487032175356,200.72207691295938
2003_06_10,143.00642034548395,304.9522211790083
2003_06_10,269.37384154646475,362.7998760763987
2003_06_10,356.6514051855431,183.75517660296015
2003_06_10,245.75079558959865,559.0802266058511
2003_06_10,28.86376567242024,336.3163256707925
2003_06_10,313.0400727408736,295.60642803424025
2003_06_10,164.22576349886336,330.22344747923637
2003_06_10,38.25898012167815,286.342502598698
2003_06_10,306.7771861094251,454.8315404925864
2003_06_13,283.507838875273,1936.5842022327067
2003_06_13,171.84780131855032,406.47004970057486
2003_06_13,331.72001862739546,403.95168780651784
2003_06_13,80.23822522495776,630.4637057497486
2003_06_13,55.0946227374694,442.2729669641357
2003_06_13,285.2824284147709,1141.391270742628
2003_06_13,152.87869659584135,490.2904068740283
2003_06_13,70.84589506053292,476.95053817788494
2003_06_13,223.88543672751527,183.32993665603595
2003_06_13,149.06283083470169,488.6114031732542
2003_06_13,173.72892255049885,374.9257434139004
2003_06_13,180.0,241.8380703718512
2003_06_13,161.61431666752756,388.6301021662324
2003_06_13,249.62777121589784,568.4898089620506
2003_06_13,51.316593814990064,325.0572825590481
2003_06_13,176.4041739504652,266.2023227156173
2003_06_13,326.48032834196266,400.7375991624369
2003_06_13,91.82796824430501,530.1859606755662
2003_06_13,97.63488622730353,934.3812551875377
2003_06_13,197.54132628848316,234.83266818133353
2003_06_13,157.12857669142062,395.852133473841
2003_06_13,8.065749203179028,154.16074738461384
2003_06_13,88.17687720132079,614.5489423466169
2003_06_13,258.628525358978,398.5433048522479
2003_06_13,308.8767453813386,391.0191249583121
2003_06_13,317.82980759288716,247.86908528297326
2003_06_13,193.3124656058471,256.7084880321173
2003_06_13,136.09329819399397,232.2906099555097
2003_06_13,165.96375653207352,465.2241915578579
2003_06_13,115.19295952761736,470.65074788954314
2003_06_13,278.9239884436314,1624.9706715575444
2003_06_13,216.3976903744386,223.71632522270238
2003_06_13,74.05460409907714,784.8316727550084
2003_06_13,151.14156188019777,397.7179391905162
2003_06_13,83.91147184580484,545.4686923661649
2003_06_13,93.50043340331702,376.5303325256279
2003_06_13,265.9255389401943,591.4202627096722
2003_06_13,354.06258390051846,156.80212221975424
2003_06_13,168.53711599525033,318.4961627196703
2003_06_13,254.4423139824694,534.2181863014682
2003_06_13,280.51420892128095,945.3346696013144
2003_06_16,101.36980265025808,8801.505392235307
2003_06_16,95.95317768220751,7949.419584242416
2003_06_16,93.81407483429032,10761.664794972545
2003_06_16,275.9436278320959,2160.3970806104558
2003_06_16,99.03605950291629,3537.8822453932776
2003_06_16,252.75854060106002,1517.986352307325
2003_06_16,273.28386228790635,1952.0434366149634
2003_06_19,124.92893304115012,920.9114666129043
2003_06_19,252.45867371151684,1880.0857299298677
2003_06_19,112.99727096438096,879.5851871527686
2003_06_19,127.02391818751636,690.7197438065996
2003_06_19,5.015766705884171,160.8410497880341
2003_06_19,174.52263127117112,394.7745424402535
2003_06_19,226.3374017096494,493.8552699645077
2003_06_19,165.51023740611555,490.8081671025734
2003_06_19,161.46660491740573,500.17087671881137
2003_06_19,331.1690316876096,233.34878216340343
2003_06_19,289.37091010887053,898.8078729857524
2003_06_19,216.83838181870726,352.3739919124398
2003_06_19,168.50603460582056,469.7772985186686
2003_06_19,171.84780131855032,374.51484575412667
2003_06_19,315.3274008908444,309.0465535304113
2003_06_19,70.84589506053292,558.3075956314888
2003_06_19,83.13910457020434,420.0793119378971
2003_06_19,149.40863419135508,282.92273524311213
2003_06_19,152.18354101632974,292.3168841303569
2003_06_19,221.98721249581666,429.67253223451615
2003_06_19,356.955221555806,165.4592391152848
2003_06_19,326.48032834196266,248.6885457673264
2003_06_19,291.8302884050318,734.8491209455572
2003_06_19,258.628525358978,1274.6610640196652
2003_06_19,39.74742248620122,399.30295340208323
2003_06_19,256.0399476833241,1839.279120979835
2003_06_19,209.80342601040215,353.9101615181977
2003_06_19,329.24669533879563,211.6857363313981
2003_06_19,55.0946227374694,467.29797071650154
2003_06_19,250.47288958610665,1660.366497255001
2003_06_19,176.39434832608774,344.10820649986516
2003_06_19,157.47592727955146,352.9581277917025
2003_06_19,323.6221635104395,249.8234759219516
2003_06_19,318.5967170776285,322.9410656947219
2003_06_19,264.81976375472277,657.5480449262809
2003_06_19,45.64134387894255,425.30732695280705
2003_06_19,254.09773226519818,2663.0222520218945
2003_06_19,141.14662565964667,176.0788788495573
2003_06_19,120.83192110087947,697.073650070584
2003_06_19,155.31168759658152,355.12275326034165
2003_06_19,213.12280111612185,457.6249063592479
2003_06_19,91.82796824430501,390.13666278253044
2003_06_19,20.92866659041162,310.67018535022373
2003_06_19,49.710359828051004,443.6664295440824
2003_06_19,224.10830889247814,412.6770370106058
2003_06_19,17.86009407067906,346.591632503339
2003_06_19,284.98163257239094,377.7389865925014
2003_06_22,75.44924764687967,1565.292514691358
2003_06_22,274.54272460638293,873.3485671712382
2003_06_22,77.47119229084849,835.0196298492584
2003_06_22,49.710359828051004,568.3609403623559
2003_06_22,79.91274860953654,828.9353972118545
2003_06_22,295.6633760640717,630.8647675043982
2003_06_22,176.39434832608774,290.2992400945001
2003_06_22,208.0446869479748,404.5636460222498
2003_06_22,216.83838181870726,385.4805357998608
2003_06_22,264.3517526262647,589.9412839739585
2003_06_22,171.84780131855032,341.8066232842587
2003_06_22,70.70280521197586,393.5914960029782
2003_06_22,45.64134387894255,480.4202231788603
2003_06_22,67.10013347153442,597.9032201915447
2003_06_22,349.5861745290108,210.87357206499914
2003_06_22,205.93080646265187,442.549181625983
2003_06_22,267.4900110619207,586.748520097994
2003_06_22,160.28325966469518,393.86150197921256
2003_06_22,247.02885454736867,519.1277386245953
2003_06_22,91.0665535374729,352.1281754124826
2003_06_22,149.3295185123068,360.0621565120871
2003_06_22,100.59152774797136,279.04162465081015
2003_06_22,3.652222780306341,160.74958166142224
2003_06_22,182.50998893807932,339.8816036184258
2003_06_22,103.88800116090677,219.38213809455831
2003_06_22,154.96432717825482,290.49517674940904
2003_06_22,259.9194020124577,601.0464863329734
2003_06_22,270.31308857502063,723.1534601566924
2003_06_22,321.8686912845874,323.34740878059796
2003_06_22,355.7298389071312,167.0162494895376
2003_06_22,328.48306002740526,300.20032476092496
2003_06_22,186.75562214203637,260.63897614922473
2003_06_22,128.65980825409008,654.1352347445049
2003_06_22,213.69006752597977,407.5505319153882
2003_06_22,165.4711462274402,370.4861067073348
2003_06_22,276.27107744950115,689.9544596839987
2003_06_22,353.5925597174668,152.62671500309776
2003_06_22,62.283770120735525,513.3703624815412
2003_06_22,277.8426307665351,490.30969026289193
2003_06_22,51.859760005525814,375.67074086011206
2003_06_22,199.72786323718358,287.41327402108465
2003_06_22,43.931172888150016,421.15819893149484
2003_06_22,180.0,315.1519758107095
2003_06_22,12.676688658555253,227.3004994434109
2003_06_22,124.5006015471668,502.2293277359017
2003_06_22,152.18354101632974,280.71379333842594
2003_06_22,145.14781834664322,279.18795700875734
2003_06_22,81.46172314474708,1028.8808258266306
2003_06_22,342.6277515159076,145.77770166549794
2003_06_22,337.06248203410627,137.78549641181945
2003_06_22,87.867631563446,310.30179158614914
2003_06_22,53.91699966197324,301.0063716081818
2003_06_22,333.9832170592262,193.25325516939668
2003_06_22,285.7742365011366,386.34788039592826
2003_06_22,5.469094970111933,118.6348691238524
2003_06_22,272.81555668421123,378.9774715878402
2003_06_22,38.683406185009936,235.57061220922043
2003_06_22,162.89727103094762,329.9556318641041
2003_06_22,358.01981768103406,120.28831839398137
2003_06_22,317.82980759288716,217.0351567027606
2003_06_22,174.52263127117112,247.69002584722384
2003_06_22,83.91147184580484,482.79222419241285
2003_06_22,157.12857669142062,231.49252689580265
2003_06_22,279.5649567234392,574.5247478404772
2003_06_22,133.4695608179852,233.29566246229757
2003_06_22,8.065749203179028,177.83181807761392
2003_06_22,127.02391818751636,554.106263002863
2003_06_22,93.34859481445689,243.2874559298777
2003_06_22,131.62074438825385,343.7493440237082
2003_06_22,197.88834478628866,288.65495601776274
2003_06_22,22.363666015473477,275.0273870241455
2003_06_22,31.379312469399704,200.19855898496445
2003_06_22,195.10350645777814,271.1221565511846
2003_06_22,348.00123352856565,145.23019128156412
2003_07_04,102.62822191739043,1210.882541724831
2003_07_04,230.69949145588834,782.470399331307
2003_07_04,264.1800340865445,995.8998957000343
2003_07_04,112.65523270867979,1243.307689787889
2003_07_04,265.7578072066771,1084.3148125406303
2003_07_04,274.54272460638293,968.3275906197536
2003_07_04,91.0665535374729,690.69325524638
2003_07_04,280.6675614351529,1524.1606003941263
2003_07_04,147.3859851229265,437.8134246097866
2003_07_04,45.64134387894255,434.8840688083209
2003_07_04,186.44411384388275,222.46505635650877
2003_07_04,310.39990433373674,434.8142506672235
2003_07_04,71.66086342809149,391.6085772493604
2003_07_04,79.13744869529295,443.21557604290496
2003_07_04,105.33566566899287,648.4181775246822
2003_07_04,295.1763345875267,580.0388065332311
2003_07_04,246.32550749164872,531.5672322874153
2003_07_04,331.3773028759737,306.2160538211031
2003_07_04,86.04435451961585,437.41677263840626
2003_07_04,321.21992370358714,353.86449062465135
2003_07_04,237.79439939076522,401.7530490894072
2003_07_04,308.20067855804155,482.24201710836587
2003_07_04,2.126717487540424,144.55711111040364
2003_07_04,38.683406185009936,263.241171590916
2003_07_04,261.33734183334803,695.0815997916201
2003_07_04,156.7809540143494,375.067949982959
2003_07_04,267.6467031338917,971.448901729947
2003_07_04,269.217319459407,832.7831131875963
2003_07_04,322.97608181248364,340.82006666789266
2003_07_04,203.67449250835128,275.4613202026676
2003_07_04,259.73729310160576,694.478992210358
2003_07_04,356.3380644244802,177.14488325865625
2003_07_04,206.63552565508323,286.77555827161876
2003_07_04,8.065749203179028,171.12987571540214
2003_07_04,152.53108554072682,485.3553705496638
2003_07_04,197.73868022285006,171.85187263458465
2003_07_04,40.71618147372731,341.5314559365611
2003_07_04,154.96432717825482,407.3287309839858
2003_07_04,252.75854060106002,574.3097473586048
2003_07_04,180.6278738189977,161.9221331903632
2003_07_04,0.6078899698387394,175.7768915928836
2003_07_04,315.3274008908444,353.33340770437945
2003_07_04,312.0447152660658,404.12613468679723
2003_07_04,149.40863419135508,506.1346811530977
2003_07_04,144.3720927085791,453.3999260993143
2003_07_04,142.69605172201656,413.62997746895525
2003_07_04,297.81645898367026,690.2912421633384
2003_07_04,97.80640082923573,831.6551505407627
2003_07_04,200.5744564591532,213.51027153206283
2003_07_04,178.27851390184924,180.43817966324033
2003_07_04,83.13910457020434,416.7559295427999
2003_07_04,44.03623667146808,387.74802893114975
2003_07_04,122.49479994485372,300.64020306426505
2003_07_04,349.4084722520286,247.63788868108594
2003_07_04,183.60565167391223,147.3254043685256
2003_07_04,137.5180772041662,306.42774242867216
2003_07_04,93.04477844419395,457.00888529783566
2003_07_04,194.79963306274774,171.24559531648555
2003_07_04,74.78484579605025,350.8226365834413
2003_07_04,174.1959136963429,157.24455613179677
2003_07_04,30.626573854388578,169.63374192596444
2003_07_04,4.864514437760531,169.65279206947525
2003_07_04,190.75487770095026,165.84192823213445
2003_07_04,343.54999376702085,292.5024534196213
2003_07_04,208.8865817669107,231.66773731929405
2003_07_04,81.31156064710495,410.54479741044344
2003_07_04,35.20303056425846,295.6722824323313
2003_07_04,279.1026224882919,865.2989917514096
2003_07_04,89.39049342332481,409.0943667393896
2003_07_04,347.2228017392488,303.79998178377707
2003_07_04,165.4711462274402,194.8435483171761
2003_07_04,175.76938739685582,175.93210025172723
2003_07_04,241.81645693539264,262.92473053639605
2003_07_07,255.39234150635093,1230.6617666119203
2003_07_07,249.57295760411156,683.1293577163412
2003_07_07,253.25558170479155,1279.6328121352562
2003_07_07,320.56955098087184,418.62036604351977
2003_07_07,257.4882344615277,1012.0757108813277
2003_07_07,289.37091010887053,742.3724821651465
2003_07_07,3.044778444193991,193.66511518337936
2003_07_07,37.17224723782069,465.4297190916558
2003_07_07,43.931172888150016,424.5111928830313
2003_07_07,313.2510539554458,424.0533704437647
2003_07_07,280.6675614351529,891.1136582226594
2003_07_07,106.26020470831197,1107.1145166441368
2003_07_07,317.7263109939063,377.34658991660075
2003_07_07,154.4095096421921,354.4372850157547
2003_07_07,34.99202019855868,451.2269414920305
2003_07_07,49.61237193011233,413.7193985459062
2003_07_07,71.66086342809149,431.13568261514655
2003_07_07,323.6221635104395,398.6088902382605
2003_07_07,176.39434832608774,143.68223623501973
2003_07_07,183.92897961636973,181.56910062280127
2003_07_07,17.57125877832243,183.61955212007362
2003_07_07,100.59152774797136,792.4176878654803
2003_07_07,32.47119229084849,315.8300543787422
2003_07_07,231.586200451019,350.9208884559746
2003_07_07,259.73729310160576,708.2205074442171
2003_07_07,205.36863019795445,146.87946417396498
2003_07_07,349.5585726707178,220.97091793101544
2003_07_07,41.47033970482052,388.9443160734318
2003_07_07,196.59375501689422,204.33654891513822
2003_07_07,86.34777721969367,279.2023649330038
2003_07_07,185.66370625802057,198.70341877234756
2003_07_07,331.3773028759737,292.9962517569966
2003_07_07,303.99049208104515,400.9821961598009
2003_07_07,83.13910457020434,259.28074973297754
2003_07_07,156.7809540143494,328.6115183476824
2003_07_07,354.198413112353,148.68001522715548
2003_07_07,91.0665535374729,373.5587119441112
2003_07_07,309.19142823567677,354.93889471611936
2003_07_07,47.889111563094914,363.15949657373
2003_07_07,359.69523808957894,152.1210378378685
2003_07_07,345.8157057517292,281.00357336232366
2003_07_07,11.458752345877206,140.5786200699
2003_07_07,229.5694821354414,304.33575997520364
2003_07_07,165.96375653207352,261.11456233091644
2003_07_07,60.04861449413833,301.0798701605784
2003_07_07,219.3005085441117,183.03538958457065
2003_07_07,88.17203175569502,295.8103839082899
2003_07_07,233.5087033162703,313.29253086080746
2003_07_07,20.449547610792592,171.5971382667794
2003_07_07,7.765166018425343,139.20494862951168
2003_07_07,356.955221555806,140.97356073063457
2003_07_07,39.74742248620122,392.9623111965605
2003_07_07,342.91976642810863,354.3098839255134
2003_07_07,140.59079601599743,359.7264658518251
2003_07_07,264.1800340865445,432.8257694556997
2003_07_07,200.77733454545242,194.74907739212833
2003_07_10,102.14805546118555,4939.301438515972
2003_07_10,274.54272460638293,2071.5687631905726
2003_07_10,281.6156701244662,1620.6270675201197
2003_07_10,61.60698057861702,763.0206237536588
2003_07_10,276.27107744950115,1164.8472841753069
2003_07_10,331.3773028759737,368.30589824670295
2003_07_13,256.6875343941529,3392.5835705035615
2003_07_13,88.17203175569502,1620.1696042077683
2003_07_13,251.96224259263246,2044.749950205528
2003_07_13,253.90337124644924,2554.0375158695088
2003_07_13,331.3773028759737,508.9262323161681
2003_07_13,248.57841418660283,1397.6487640244625
2003_07_13,79.91274860953654,1175.5951038315316
2003_07_13,200.42704239588844,320.0991107425656
2003_07_13,180.31308857502066,209.1205405575388
2003_07_13,261.1822925764871,1670.1741921611847
2003_07_13,243.36447434491677,849.1410971457626
2003_07_13,158.1697115949682,463.1953719295436
2003_07_13,258.2894042701876,1728.4117093655311
2003_07_13,71.66086342809149,426.9431307899885
2003_07_13,106.45000623297916,740.9269635930797
2003_07_13,152.18354101632974,363.2314577521134
2003_07_13,274.54272460638293,1159.1518138500592
2003_07_13,95.80158688764696,973.67900025357
2003_07_13,289.37091010887053,767.2412337503632
2003_07_13,336.6604359723783,443.69127398507993
2003_07_13,75.41108126712537,749.4997661941437
2003_07_13,328.6141827448294,440.1345923766064
2003_07_13,166.94695392024815,281.7303655748765
2003_07_13,296.2178082799922,559.3030342371328
2003_07_13,49.49715161466777,581.3382795347802
2003_07_13,20.92866659041162,350.52700713837976
2003_07_13,92.58873766916616,1126.5822759622135
2003_07_13,176.39434832608774,123.37371415090398
2003_07_13,324.17620334037616,492.14398358609805
2003_07_13,333.64055480464606,423.65906124618976
2003_07_13,86.34777721969367,833.8476381358037
2003_07_13,143.68785868381454,351.5703142162691
2003_07_13,39.74742248620122,407.2130457743745
2003_07_13,308.97382076511593,292.6035836799539
2003_07_13,162.89727103094762,314.9807800506691
2003_07_13,221.7645008902456,259.63617613411117
2003_07_13,267.4900110619207,837.3496350177868
2003_07_13,154.4095096421921,301.5937970300487
2003_07_13,229.911788172506,458.5304223467156
2003_07_13,45.85509739626673,412.2527051097116
2003_07_13,205.36863019795445,297.6909025000293
2003_07_13,231.586200451019,511.5329608025524
2003_07_16,296.2178082799922,1138.1529116985428
2003_07_16,266.8636416316674,1990.9570265780585
2003_07_16,170.25480146621757,458.91121291656754
2003_07_16,257.82854179141253,1480.2139971918361
2003_07_16,261.80324884359095,1543.6305478383779
2003_07_16,270.93919094573556,1272.0615879633608
2003_07_16,200.42704239588844,382.26086240073784
2003_07_16,197.88834478628866,425.9081069902436
2003_07_16,312.3775985394589,342.8750778312842
2003_07_16,171.84780131855032,271.9857033464353
2003_07_16,333.9832170592262,528.3572200824625
2003_07_16,166.30412349559094,169.6713685704955
2003_07_16,107.22635639089515,327.51831733125334
2003_07_16,263.55588615611725,1234.2738669333678
2003_07_16,35.20303056425846,661.0345272969347
2003_07_16,26.90407550152944,473.8896866952952
2003_07_16,223.9988164453264,428.9925367399106
2003_07_16,162.89727103094762,253.33273901573324
2003_07_16,193.8075190162013,279.0107301978479
2003_07_16,115.74070835623284,304.490471793055
2003_07_16,74.9709252046322,1266.680546315397
2003_07_16,95.02907358178545,929.4660192233168
2003_07_16,20.449547610792592,395.17575196953607
2003_07_16,208.8865817669107,304.11387705906543
2003_07_16,343.1105994221473,368.97231800760136
2003_07_16,287.8930444535163,738.2785842551701
2003_07_16,310.39990433373674,387.8021832498835
2003_07_16,230.35582504285517,430.79687122994324
2003_07_16,2.892804894044714,176.29751103077447
2003_07_16,359.39211003016123,173.94465575702364
2003_07_16,32.59885130071719,445.5854845773576
2003_07_16,141.14662565964667,223.07375868413308
2003_07_16,121.94014466011619,476.47840774602236
2003_07_16,331.1690316876096,360.40327883636894
2003_07_16,238.712236858532,339.0926139474605
2003_07_16,308.63562261622184,440.1653879639294
2003_07_16,251.41571412294812,643.365105329291
2003_07_16,73.09768296743596,1017.4276091110908
2003_07_16,340.35645874505116,389.363359634067
2003_07_16,70.70280521197586,574.8271805343181
2003_07_16,180.0,192.72426502814213
2003_07_16,174.52263127117112,201.18069220247645
2003_07_16,5.015766705884171,129.91573460791213
2003_07_16,145.14781834664322,186.6843715465215
2003_07_16,30.49625827996652,582.767782327186
2003_07_16,13.483923370726425,191.0776745115057
2003_07_16,335.8351632837787,392.4133917012627
2003_07_16,41.57064608025786,472.08677243561874
2003_07_16,177.34063198687707,130.96915545243255
2003_07_16,18.482814960084593,251.36804251947697
2003_07_16,22.083097381553277,394.77846156975613
2003_07_16,328.48306002740526,395.24412066732964
2003_07_16,91.98018231896596,486.0330909793736
2003_07_16,317.7263109939063,226.3180221456758
2003_07_16,184.55515216922703,167.11599552468826
2003_07_16,155.31168759658152,184.1312790569001
2003_07_16,133.79969262600693,315.80264379368924
2003_07_16,188.35217790684945,212.16197053020304
2003_07_16,189.95334302889268,225.91961266375276
2003_07_16,205.72045713165843,341.76178484496234
2003_07_16,38.99099404250547,427.84510295025154
2003_07_16,306.653220960468,319.21864938575715
2003_07_16,356.0338397517609,153.87255656708274
2003_07_16,8.065749203179028,190.88004008117122
2003_07_16,248.2278230516796,556.0357106115335
2003_07_16,338.51152363566626,479.0915206708945
2003_07_16,182.0398093704146,163.40110204502852
2003_07_16,225.7787296315226,344.9406597363954
2003_07_16,219.86611609915522,249.07204621675533
2003_07_16,16.946457992205584,273.442636514696
2003_07_16,274.54272460638293,955.5853061901548
2003_07_16,348.00123352856565,166.96281979924674
2003_07_19,77.61924307119284,1763.1498942226203
2003_07_19,311.82623742003824,748.830369534551
2003_07_19,82.08448757697342,1889.0560108862792
2003_07_19,73.09768296743596,1000.0191178371707
2003_07_19,80.23822522495776,1707.3015666544222
2003_07_19,200.42704239588844,331.98335616095375
2003_07_19,74.82460635612806,1230.6772183580317
2003_07_19,31.379312469399704,457.2835079900995
2003_07_19,254.59348756457024,738.2193904650076
2003_07_19,176.4041739504652,216.61930368063884
2003_07_19,238.712236858532,348.52941969204187
2003_07_19,38.77804122599749,414.3940042300044
2003_07_19,64.31531113487773,472.1187604332458
2003_07_19,357.41126233083384,228.07985841946424
2003_07_19,193.46520809481171,213.1894508042427
2003_07_19,217.40535663140855,279.3953253780753
2003_07_19,196.59375501689422,322.10707856648867
2003_07_19,289.5177298258478,578.9059609661047
2003_07_19,241.25129678246444,440.3724914820894
2003_07_19,117.11463412476695,387.52509885834417
2003_07_19,83.91147184580484,1123.6803284469217
2003_07_19,20.449547610792592,352.526963361585
2003_07_19,88.17687720132079,736.093175657556
2003_07_19,90.30476191042106,428.2668041109402
2003_07_19,299.89890183861456,478.45893239485144
2003_07_19,86.04435451961585,812.1928802298709
2003_07_19,332.74880462508673,355.3349049333762
2003_07_19,166.30412349559094,116.33369959075497
2003_07_19,205.72045713165843,319.7160571585035
2003_07_19,26.02326326416561,341.6874480725014
2003_07_19,186.44411384388275,237.51113095933505
2003_07_22,260.87258635789243,1728.5524503024026
2003_07_22,102.4790718019276,603.1183242786938
2003_07_22,312.3775985394589,403.46820900027296
2003_07_22,288.2377180029499,640.3147259627674
2003_07_22,257.0288939903146,1184.8292731276804
2003_07_22,226.3374017096494,457.6036293356123
2003_07_22,224.10830889247814,352.02728639583233
2003_07_22,133.79969262600693,394.2046440986923
2003_07_22,285.7742365011366,465.8772784982749
2003_07_22,231.586200451019,422.9150981949892
2003_07_22,300.24526839573446,308.09128169830484
2003_07_22,176.4041739504652,150.46241653433307
2003_07_22,172.95248888554582,202.18914226219374
2003_07_22,200.37222878410216,333.7728932408325
2003_07_22,190.08059798754232,330.91135131526414
2003_07_22,20.92866659041162,317.1645366135028
2003_07_22,186.75562214203637,232.2174751729648
2003_07_22,340.35645874505116,297.5618936248877
2003_07_22,41.143199014410165,383.0463334667331
2003_07_22,279.25686982275954,494.227797225631
2003_07_22,152.94940299291386,178.01565455050147
2003_07_22,239.84545208208382,449.3233401161446
2003_07_22,135.76389846093,371.31965334317147
2003_07_22,258.628525358978,855.2896810627701
2003_07_22,249.42554354084677,681.3897083661739
2003_07_22,166.30412349559094,136.66563978755346
2003_07_22,326.1396631995877,273.2403291658906
2003_07_22,54.25102957207768,414.24354827173244
2003_07_22,276.8924231224851,604.5587922867152
2003_07_22,265.132160598251,703.2160308460795
2003_07_22,162.89727103094762,158.1310173651077
2003_07_22,13.30125133650576,211.46550723114328
2003_07_22,191.71059572981235,306.1764112511034
2003_07_22,132.05595365001236,268.50174109423017
2003_07_22,169.48579107871905,142.94621392054162
2003_07_22,356.955221555806,200.80432068950154
2003_07_22,269.217319459407,440.3187372746545
2003_07_22,11.458752345877206,222.6552618312217
2003_07_22,38.683406185009936,333.0611946274489
2003_07_22,197.88834478628866,278.791525900672
2003_07_22,222.32665236641316,221.92640350286234
2003_07_22,290.84753156723383,394.92950827223655
2003_07_22,194.26451229807992,293.91331955430246
2003_07_22,27.1738382015974,337.97017668365277
2003_07_22,100.44142732928219,552.73424869651
2003_07_22,359.6960464614222,181.9889177952727
2003_07_22,219.64417495714483,227.25496861624717
2003_07_22,182.1905738640382,186.45931733830042
2003_07_22,331.1690316876096,256.50984760994396
2003_07_22,5.166948919667757,225.76745446062114
2003_07_25,70.84589506053292,1501.6747242238218
2003_07_25,194.26451229807992,524.3699204134865
2003_07_25,289.6642833093999,934.3295224175898
2003_07_25,66.96056402009647,1369.58541549105
2003_07_25,106.74316025465755,1866.3420837181775
2003_07_25,267.18444331578877,1117.7511561999374
2003_07_25,303.99049208104515,490.2205329248048
2003_07_25,57.737830703874096,695.3351925767538
2003_07_25,253.94686488888163,1057.057248611796
2003_07_25,285.62423458118684,1016.9306025199347
2003_07_25,64.65382405805332,889.6695939781366
2003_07_25,81.31156064710495,1697.1801196421852
2003_07_25,145.57926822021741,360.43730322282454
2003_07_25,133.79969262600693,384.82838614639587
2003_07_25,103.88800116090677,1145.991654886846
2003_07_25,85.13548556223948,1567.862618502544
2003_07_25,308.20067855804155,407.0132061760214
2003_07_25,296.9122940741638,454.8765317217132
2003_07_25,210.0183674276091,318.4918942077013
2003_07_25,176.4041739504652,146.44989328529
2003_07_25,264.97592474146046,1176.0072591635603
2003_07_25,77.61924307119284,1450.612983675698
2003_07_25,76.07401126355212,1713.8707851324416
2003_07_25,327.2463328596804,156.9228541587149
2003_07_25,69.26678843253319,1084.4581553595988
2003_07_25,287.4004856863381,1016.4831495431755
2003_07_25,305.66352335571315,367.68150619553586
2003_07_25,138.27671572528,327.0671231017508
2003_07_25,331.3773028759737,169.3342309052898
2003_07_25,190.7256157428881,209.56937844841084
2003_07_25,353.8953151230711,165.9341954283192
2003_07_25,262.622580968809,1402.537826183975
2003_07_25,334.464103627228,168.24307596319588
2003_07_25,219.86611609915522,384.52460631496973
2003_07_25,310.2998288414044,291.14731677005165
2003_07_25,199.72786323718358,292.18787595053993
2003_07_25,257.67527256586266,1307.0977404509301
2003_07_25,317.7263109939063,193.78333085423554
2003_07_25,129.7661383527835,270.17049761068944
2003_07_25,182.1905738640382,192.6728131389035
2003_07_25,207.26803159981355,340.3378473722282
2003_07_25,345.03911473967776,177.63500589358222
2003_07_25,140.80857176432326,280.46372393757565
2003_07_25,213.69006752597977,296.6864821800717
2003_07_25,249.77514056883192,837.1674358487465
2003_07_25,217.97160376105037,382.06596323680316
2003_07_25,321.00330318260416,170.93783404743812
2003_07_25,173.5734414525871,147.24376447316712
2003_07_25,126.37783648956047,426.6827957480296
2003_07_25,313.58153722811153,230.12617932885524
2003_07_25,300.5913658086449,451.51520579159063
2003_07_25,350.36246188706906,160.88999708486682
2003_07_25,159.35300917502963,182.85083155602743
2003_07_25,323.4070400554972,135.05038951408292
2003_07_25,21.6890649646158,340.7719249796887
2003_07_25,204.80806286716978,261.6870987655685
2003_07_25,338.70989277155826,178.77752185450996
2003_07_25,302.1860227857362,525.3367714995729
2003_07_25,211.98871292065368,332.4383668716632
2003_07_25,197.88834478628866,286.2053343236778
2003_07_25,79.79005890032676,1134.2620533867716
2003_07_25,102.14805546118555,1335.552084110006
2003_07_25,269.37384154646475,1013.6621018137465
2003_07_25,315.43570095126773,246.34928675262208
2003_07_25,260.87258635789243,1243.943923257888
2003_07_25,100.11395214579173,1295.7703546466335
2003_07_25,165.51023740611555,139.1317438550163
2003_07_25,161.46660491740573,174.23351919276737
2003_07_25,149.96671956400485,211.94851139319562
2003_07_25,34.235725119395504,416.6829982742424
2003_07_25,143.00642034548395,291.87795847259855
2003_07_25,32.05349048436308,427.3195915205941
2003_07_25,0.6078899698387394,162.47149971285316
2003_07_25,343.1105994221473,187.06214338017017
2003_07_25,4.864514437760531,218.96678773524943
2003_07_28,280.82075947617824,1317.8013147562122
2003_07_28,83.91147184580484,989.4246936449581
2003_07_28,116.56505117707799,706.96381563254
2003_07_28,90.91179219224244,1323.2686396895726
2003_07_28,100.59152774797136,1415.1150637418623
2003_07_28,106.11341823308926,1287.8108750106612
2003_07_28,210.36975936448218,416.4983903328879
2003_07_28,268.9043126651185,1480.7045180835507
2003_07_28,262.622580968809,805.5006043578699
2003_07_28,331.1690316876096,238.85029727171124
2003_07_28,133.79969262600693,408.83776690017874
2003_07_28,321.00330318260416,348.79532217483563
2003_07_28,88.93627486610862,870.0456499744232
2003_07_28,21.885792016673168,495.68400928224935
2003_07_28,357.71547554199213,190.44372905984426
2003_07_28,114.44395478041653,889.2672400096424
2003_07_28,86.04435451961585,822.7903616762862
2003_07_28,176.4041739504652,157.00549047862134
2003_07_28,23.85484807690341,518.3208927125971
2003_07_28,26.02326326416561,420.53537898917915
2003_07_28,323.6221635104395,348.9860639663046
2003_07_28,340.6955361214495,171.5905243588433
2003_07_28,329.5889187328747,261.9321799869721
2003_07_28,338.70989277155826,146.31984976178006
2003_07_28,0.6078899698387394,182.56952678203479
2003_07_28,109.49944385096659,1194.2586878056657
2003_07_28,6.842773412630946,133.51035997910503
2003_07_28,346.14858098619504,157.66607638427914
2003_07_28,231.586200451019,400.0819915890839
2003_07_28,102.92599912470598,1140.4127725992585
2003_07_28,70.08153219110262,412.30337218826384
2003_07_28,132.05595365001236,361.4466066640504
2003_07_28,342.6277515159076,172.86524688284337
2003_07_28,228.1180890020453,261.88652241085646
2003_07_28,183.4492712715163,159.92473903881876
2003_07_28,187.06672971640108,155.77713492978438
2003_07_28,308.8767453813386,517.6788550954063
2003_07_28,179.217319459407,162.7098085160096
2003_07_28,185.18023624527726,183.85446138500768
2003_07_28,219.64417495714483,457.35314774485335
2003_07_28,82.38528805796898,759.3986058785116
2003_07_28,118.4879282455943,739.171121989621
2003_07_28,326.1396631995877,297.2399662394974
2003_07_28,285.2824284147709,597.2519345782592
2003_07_28,161.31914805380728,210.69930911325818
2003_07_28,318.5967170776285,353.7788840462652
2003_07_28,129.7661383527835,302.1253024738176
2003_07_28,290.9928533731142,532.900213141069
2003_07_28,288.87832949560965,503.02934667013807
2003_07_28,172.48785589694725,172.88238393462254
2003_07_28,18.482814960084593,408.13421671343696
2003_07_28,152.7404885353722,296.66381171092667
2003_07_28,148.930041959315,209.5988795667453
2003_07_28,237.6614086873571,352.9090899686221
2003_07_28,296.7037816069656,529.020639530883
2003_07_28,112.59634451442192,972.0352834412673
2003_07_28,333.64055480464606,145.5130191797973
2003_07_28,213.12280111612185,353.9942086303625
2003_07_28,107.85524739541813,1065.5989697836565
2003_07_28,352.21427083632295,153.68910154630933
2003_07_28,166.00152566273533,180.30703304830757
2003_07_28,20.254771085727153,444.0876260676361
2003_07_28,27.850101080424693,406.74665709141135
2003_07_28,353.8953151230711,135.57063001332858
2003_07_28,2.8851446532204204,167.1561463736821
2003_07_28,30.626573854388578,337.531212938684
2003_07_28,93.19670912350414,660.8500378146613
2003_07_28,53.91699966197324,244.6691602542862
2003_07_28,77.47119229084849,347.8287227969303
2003_07_28,32.59885130071719,281.8104543045973
2003_07_28,335.8351632837787,119.03489400686082
2003_07_31,286.0735741647464,1024.216603727303
2003_07_31,84.07826253977329,596.6006194626973
2003_07_31,291.282648998579,835.4419617209498
2003_07_31,281.1266843370699,957.7797271551254
2003_07_31,273.28386228790635,651.0360460914736
2003_07_31,289.6642833093999,1080.1130557800059
2003_07_31,86.04435451961585,502.00349290614474
2003_07_31,323.0686262194715,485.8868413254656
2003_07_31,357.41126233083384,165.00572044276979
2003_07_31,13.30125133650576,216.4173683526248
2003_07_31,127.14668669802178,420.8631035517971
2003_07_31,359.6960464614222,171.6418546838365
2003_07_31,129.7661383527835,285.38091802879353
2003_07_31,224.2212703684774,318.8627329533186
2003_07_31,354.81934742754027,169.90611829786891
2003_07_31,282.7145581856011,829.8644820879674
2003_07_31,276.8924231224851,984.7258609712216
2003_07_31,326.48032834196266,481.8302848875963
2003_07_31,258.628525358978,308.40222739219854
2003_07_31,5.166948919667757,193.38712974604334
2003_07_31,264.3517526262647,521.2753677130527
2003_07_31,166.30412349559094,140.8252781120927
2003_07_31,249.27841366299947,487.9655147743213
2003_07_31,270.93919094573556,499.8572897848555
2003_07_31,21.885792016673168,335.3144536753776
2003_07_31,93.95564548038418,410.32205725387655
2003_07_31,112.59634451442192,442.555927203233
2003_07_31,122.96592151244269,353.52228443500394
2003_07_31,318.6983843716019,388.8015850683562
2003_07_31,222.32665236641316,289.1110223536094
2003_07_31,26.02326326416561,326.5202087555906
2003_07_31,148.930041959315,210.9248360511563
2003_07_31,88.48057433218275,403.2263331243056
2003_07_31,328.48306002740526,381.70274112545985
2003_07_31,70.70280521197586,195.23756725190432
2003_07_31,316.63657704161676,491.8839508842168
2003_07_31,173.59090175752996,164.76331799867418
2003_07_31,233.25588871521674,220.26188173266982
2003_07_31,152.81144016527807,327.6177093725822
2003_07_31,161.31914805380728,281.4645212850064
2003_07_31,218.8805528877429,314.31920307831587
2003_07_31,171.86989764584402,129.43689753059013
2003_07_31,262.622580968809,424.9037302282711
2003_07_31,45.64134387894255,259.34180677647305
2003_07_31,121.30589538387322,283.80239357154204
2003_07_31,260.22825264797916,339.4113804220132
2003_07_31,132.70938995736145,353.8865336335669
2003_07_31,75.44924764687967,292.72273911076866
2003_07_31,81.31156064710495,392.22806836198305
2003_07_31,154.96432717825482,278.3665577416131
2003_07_31,180.15654545612045,159.70033706116718
2003_07_31,241.81645693539264,287.7282740141025
2003_07_31,176.4041739504652,150.20260445760917
2003_07_31,114.78582609267544,385.032152633887
2003_07_31,169.48579107871905,155.07960812513053
2003_07_31,194.26451229807992,190.23051533476107
2003_07_31,95.95317768220751,480.58081347831273
2003_07_31,125.055010256199,386.3023601041705
2003_07_31,117.93714282653858,287.3339349640308
2003_07_31,345.8157057517292,168.95388050349518
2003_07_31,186.59991698191385,172.00471066112758
2003_07_31,91.82312279867918,413.75250521476954
2003_07_31,64.99225189764245,331.3494240478556
2003_07_31,333.64055480464606,286.19641211641056
2003_07_31,23.85484807690341,379.2855924996986
2003_07_31,158.51609536165665,368.20003783176486
2003_07_31,30.626573854388578,296.204489109737
2003_07_31,237.6614086873571,257.50328202650996
2003_07_31,20.254771085727153,340.5910129897302
2003_07_31,134.34646431932217,326.4048034869029
2003_07_31,321.43636585535495,479.87974295772784
2003_07_31,352.21427083632295,98.61438580319393
2003_07_31,18.482814960084593,262.88327892740455
2003_07_31,269.0608090542644,499.09933337354175
2003_07_31,235.52391164204724,297.52785647553446
2003_07_31,267.3406319868771,344.7728716117697
2003_07_31,208.673146489435,147.55865036534757
2003_07_31,231.46298577032192,241.18065431289696
2003_07_31,2.8851446532204204,153.8068991601098
2003_07_31,298.7836329109175,510.4976125896805
2003_07_31,227.89576197346656,347.46715406376785
2003_07_31,182.5031397795849,131.48582514948268
2003_07_31,278.9239884436314,691.1773647655692
2003_07_31,340.6955361214495,173.2824224906598
2003_07_31,28.188110053298193,359.5646823602512
2003_08_01,279.590960922083,2172.756534663095
2003_08_01,296.1468412355809,1222.5495811962614
2003_08_01,281.98541411907973,1876.6726442561674
2003_08_01,319.26464118430425,576.5246883049093
2003_08_01,287.9410319243033,1433.1415744160188
2003_08_01,298.5855971031894,826.9448633150039
2003_08_01,26.42927944184437,465.10459096741357
2003_08_01,45.0,457.8290181077987
2003_08_01,328.6141827448294,490.41773504018914
2003_08_01,278.0192789343102,1084.5844312479067
2003_08_01,264.1800340865445,598.5956552401302
2003_08_01,251.565051177078,367.4799923201335
2003_08_01,87.56335175318986,350.1055907280762
2003_08_01,115.2584112219555,343.9452634378979
2003_08_01,159.09693326324947,470.3335608093946
2003_08_01,0.6095065766752047,163.95768836937438
2003_08_01,356.02326902492246,175.4557173598911
2003_08_01,91.0665535374729,317.5614334530879
2003_08_01,223.99491399474581,359.1604347633373
2003_08_01,136.4238848748749,300.95780053385624
2003_08_01,153.50465168332047,346.30762495682796
2003_08_01,20.78693210795133,386.86101253067767
2003_08_01,13.188298347226556,226.6602164429446
2003_08_01,267.0119979792799,478.10002041367056
2003_08_01,261.80324884359095,405.9302887661709
2003_08_01,274.5551521692271,685.3136652357825
2003_08_01,133.4695608179852,310.7636654453031
2003_08_01,16.946457992205584,293.01545462501747
2003_08_01,3.5097445898385127,156.25214465078602
2003_08_01,240.82277269699662,333.887020323027
2003_08_01,313.906701806006,333.9690762941869
2003_08_01,249.3701200538738,356.2036864790815
2003_08_01,103.73956894387645,936.1393605212508
2003_08_01,197.93673721030837,216.93745343617817
2003_08_01,290.409882833804,1247.2010180009147
2003_08_01,15.401927972881394,266.3806046284546
2003_08_01,141.14662565964667,248.44881576822505
2003_08_01,322.97608181248364,464.72031491867995
2003_08_01,347.81974284914537,210.72647033613143
2003_08_01,237.7103143232447,332.7490304168757
2003_08_01,149.11630272580845,285.58458587765926
2003_08_01,217.50123054548823,308.1815797305629
2003_08_01,157.4161474793436,319.22650738105
2003_08_01,83.13910457020434,291.6143375745482
2003_08_01,219.52263127117112,314.9909805276663
2003_08_01,102.1802571508546,997.8769081019263
2003_08_01,67.10013347153442,371.9585381349325
2003_08_01,10.862551304707072,174.1157245765261
2003_08_01,320.9061411137705,459.16078497785634
2003_08_01,125.3584049742731,415.09647297886926
2003_08_01,18.86718036818033,338.35813743941134
2003_08_01,340.10869254273825,262.97113066576577
2003_08_01,70.31550915833827,374.1173447259694
2003_08_01,326.608567488667,483.5530715900034
2003_08_01,65.06570489742343,425.98802719283714
2003_08_01,221.54188711662007,278.39884407347813
2003_08_01,138.0703943413104,264.6637251639834
2003_08_01,269.2151753970081,620.0718812832382
2003_08_03,81.61200390580879,661.5575754317272
2003_08_03,251.565051177078,443.4813835566913
2003_08_03,106.15596378611201,733.7629451555823
2003_08_03,333.9158373587583,467.38788452385444
2003_08_03,54.92096089317166,316.99789502149935
2003_08_03,83.13910457020434,395.05816944238734
2003_08_03,219.96736601557734,320.4785128220127
2003_08_03,26.42927944184437,289.6709502205577
2003_08_03,331.3036764598436,661.6038613106662
2003_08_03,47.573359463176814,325.36950437465964
2003_08_03,163.19598303623965,403.9816764971783
2003_08_03,139.49960770946706,334.6568556962659
2003_08_03,137.5180772041662,368.53170098335755
2003_08_03,320.9061411137705,429.40798846945955
2003_08_03,107.75635034065408,721.0324181654111
2003_08_03,221.98721249581666,342.1460448313046
2003_08_03,141.921117638435,342.33909916020895
2003_08_03,327.079530986615,402.20996284446227
2003_08_03,323.6548873832661,338.3370209087659
2003_08_03,270.9417636088165,781.7625043583381
2003_08_03,56.77266365748462,356.38911911883184
2003_08_03,259.89190059043193,413.5843604038951
2003_08_03,14.588918732874635,208.86538019435662
2003_08_03,319.26464118430425,417.3639889634102
2003_08_03,201.9770730530055,128.1783814209316
2003_08_03,261.80324884359095,299.9831151412238
2003_08_03,161.41700039673367,383.5783251321246
2003_08_03,103.88800116090677,361.1515192759943
2003_08_03,143.59591143692097,242.91908560661972
2003_08_03,28.12604271976925,319.1296350718221
2003_08_03,289.07647682195795,897.7869783891259
2003_08_03,0.9142167604489948,207.77345330806347
2003_08_03,342.38974295177326,272.6309292576074
2003_08_03,31.379312469399704,268.2601067431522
2003_08_03,258.2894042701876,334.7948194214479
2003_08_03,263.53823509413735,440.0485871551587
2003_08_03,337.62821832012196,483.78803551330526
2003_08_03,151.62547740762093,211.21505069545148
2003_08_03,52.09840428415823,342.8061391215916
2003_08_03,21.745099156066008,173.22129585324572
2003_08_03,34.321052803464866,259.2608196947562
2003_08_03,316.7489460445542,397.13172567665055
2003_08_03,165.4711462274402,329.0663083259558
2003_08_03,9.637538112930946,193.9939563651345
2003_08_03,125.3584049742731,398.4296566644367
2003_08_03,109.35508933146215,494.31508181369736
2003_08_03,223.99491399474581,318.170934570326
2003_08_03,208.7487032175356,163.1200981149959
2003_08_03,87.41126233083382,318.3138843474068
2003_08_03,287.2980808497957,833.479332189576
2003_08_03,203.81865049973376,120.22485514752343
2003_08_03,273.13635836833254,572.7196623042548
2003_08_03,211.01791131699892,176.23626305171916
2003_08_03,156.7809540143494,288.2330460564479
2003_08_03,184.55515216922703,166.1005977662781
2003_08_03,174.81976375472274,180.54026084365705
2003_08_03,24.87040410854083,215.0606434127992
2003_08_03,182.66664345024515,148.8871666408606
2003_08_03,189.95334302889268,136.73543307343925
2003_08_03,242.7999230828709,367.55114831702815
2003_08_03,357.40436845907436,203.42163873747057
2003_08_03,176.39434832608774,141.66472284519432
2003_08_03,340.10869254273825,333.238699498304
2003_08_03,309.62714190588576,339.50790841704026
2003_08_03,84.97092641821455,267.00540776570597
2003_08_03,312.70063983838355,280.09875752458936
2003_08_03,350.1604063820971,198.1535709714913
2003_08_03,285.6663253713251,822.3616015973766
2003_08_03,11.339789573721545,181.50519884837462
2003_08_03,153.71341943467763,243.4978611615712
2003_08_03,91.0665535374729,268.05414047412364
2003_08_03,329.6437831355568,447.93513785534
2003_08_03,178.90131151682922,196.9694634851298
2003_08_03,5.332158881659562,168.99581511071693
2003_08_03,335.7722546820458,463.1357757889599
2003_08_03,116.42765148959269,313.7769303773855
2003_08_03,134.12532322887867,255.41414527301794
2003_08_03,49.61237193011233,361.53658750106655
2003_08_03,246.46998423415948,387.0385908952123
2003_08_03,196.59375501689422,173.96514813862245
2003_08_03,80.06251635432672,436.2027117025475
2003_08_03,230.35582504285517,234.12015336162173
2003_08_03,186.617987287987,152.88539087375693
2003_08_03,18.530921563168256,160.6819578922584
2003_08_03,225.89169110752186,210.67066276813526
2003_08_03,7.9364635812188356,140.92655427806366
2003_08_03,127.02391818751636,304.57712265825614
2003_08_03,29.688413727005333,316.87737884627813
2003_08_03,200.27934528033163,124.76357254748997
2003_08_03,122.836879967809,345.8548891162763
2003_08_03,36.17231277892692,317.62891254720546
2003_08_03,248.37416436504824,340.9126690331419
2003_08_03,194.45556637024382,177.8614523840472
2003_08_03,347.96940390346214,237.96803596864518
2003_08_03,60.31158627299467,283.18736672587147
2003_08_03,16.801116226362986,180.24749100340335
2003_08_03,42.855093196267724,236.07520790991035
2003_08_03,70.65262218817527,294.6096350410908
2003_08_04,251.565051177078,393.4703917862626
2003_08_04,98.73455687897618,1101.2325176894406
2003_08_04,255.35262472763702,488.90404726837465
2003_08_04,327.079530986615,415.86201680913246
2003_08_04,26.42927944184437,195.3725351159616
2003_08_04,249.57295760411156,541.7610408038959
2003_08_04,332.54192146418734,490.4244846557273
2003_08_04,322.97608181248364,481.3153181425196
2003_08_04,263.53823509413735,492.70316967593584
2003_08_04,285.6663253713251,840.8538647181268
2003_08_04,243.15270588665115,470.76126098649246
2003_08_04,246.32550749164872,517.4366998797002
2003_08_04,336.8014094863518,425.2909232226485
2003_08_04,223.99491399474581,328.29317458296066
2003_08_04,125.1435291786373,467.56335319646155
2003_08_04,278.4843221349704,502.19832415220907
2003_08_04,340.93438644199756,386.4489149993153
2003_08_04,141.4855507055416,319.63245035802964
2003_08_04,49.28381852627269,434.03319862356466
2003_08_04,31.379312469399704,248.82814736957553
2003_08_04,319.26464118430425,451.12711767239495
2003_08_04,83.13910457020434,280.23310315383486
2003_08_04,168.50603460582056,314.0565925700984
2003_08_04,216.4912966837297,199.8771681196257
2003_08_04,133.79969262600693,331.64212020900294
2003_08_04,219.86611609915522,343.17279735064875
2003_08_04,2.436648246810131,182.30436500455235
2003_08_04,54.92096089317166,216.1971902966519
2003_08_04,200.42704239588844,114.26333316248933
2003_08_04,221.98721249581666,335.9486207767454
2003_08_04,136.3118877825041,369.8410736922651
2003_08_04,5.02907358178545,168.9871680014134
2003_08_04,193.3124656058471,156.12883023898698
2003_08_04,338.51152363566626,481.4797819832697
2003_08_04,309.0713044537848,413.56443788780655
2003_08_04,196.74441829520845,152.69667192698194
2003_08_04,185.19442890773482,175.72267413466668
2003_08_04,37.051596126108265,274.4210625082881
2003_08_04,165.32001081789815,353.4917605663281
2003_08_04,343.6969046509357,378.3513281804098
2003_08_04,166.91164786510376,340.3731284928444
2003_08_04,42.855093196267724,238.77255267114694
2003_08_04,272.66664345024515,436.6533071016757
2003_08_04,350.63815253249476,223.13262926520338
2003_08_04,127.02391818751636,378.7333424476939
2003_08_04,212.8584835920905,168.61174750599406
2003_08_04,261.80324884359095,362.46458700634355
2003_08_04,359.69523808957894,217.0112382820088
2003_08_04,307.30394827798347,346.6521555039364
2003_08_04,259.89190059043193,361.32071665247946
2003_08_04,161.61431666752756,291.49821082377326
2003_08_04,313.5761151251251,309.797708466339
2003_08_04,226.3374017096494,257.0289184057449
2003_08_04,59.29620438602952,272.7259072905773
2003_08_04,102.4790718019276,443.9147459848873
2003_08_04,13.336201255519835,202.8417347670583
2003_08_04,128.65980825409008,440.36277664143734
2003_08_04,289.4227092225618,643.0901154684159
2003_08_04,16.801116226362986,165.80633119738604
2003_08_04,205.43621638041733,144.36934310251826
2003_08_04,45.74962162989062,268.5030910388885
2003_08_04,203.17788369145137,120.99834516747981
2003_08_04,208.39676424356804,141.61668917694087
2003_08_04,47.573359463176814,247.35903837980632
2003_08_04,238.712236858532,212.5804122967796
2003_08_04,115.74070835623284,281.70453932315354
2003_08_04,311.4920050242662,279.91609985724153
2003_08_04,292.03278946837656,632.350780737202
2003_08_04,9.637538112930946,211.0842179002125
2003_08_04,35.41430964777904,262.2372512609556
2003_08_04,152.87869659584135,312.163713805875
2003_08_04,173.72892255049885,237.62855225782565
2003_08_04,228.57633437499737,216.35453816287563
2003_08_04,139.3819178431662,377.20423420705634
2003_08_04,211.15302930115047,144.0492432883624
2003_08_04,346.5578586819183,300.5460114133392
2003_08_04,163.19598303623965,348.51659377661593
2003_08_04,71.32532128099713,260.9142936828963
2003_08_04,334.25929164376714,415.15269176621644
2003_08_04,23.039435979903537,187.96659261463506
2003_08_04,329.6437831355568,401.6197114934546
2003_08_04,33.35402575151678,221.87402930690547
2003_08_04,240.82277269699662,329.5800425173377
2003_08_04,24.87040410854083,163.28334037323455
2003_08_04,11.4889812021592,214.78923380166532
2003_08_04,145.14781834664322,269.57262028884895
2003_08_04,267.1767419251573,274.7860631329433
2003_08_04,305.6279072914209,357.5742655443099
2003_08_04,189.46232220802563,154.60013353593914
2003_08_04,132.15940927103065,406.516146556415
2003_08_04,302.26873454863033,264.5717120951489
2003_08_04,62.552500673851284,237.9205716650969
2003_08_04,53.069439825723954,238.91843260607166
2003_08_04,84.97092641821455,264.15764245548576
2003_08_04,18.530921563168256,124.19810215195405
2003_08_04,182.19656956545882,117.17957616058212
2003_08_04,155.2466200755882,316.5892400935953
2003_08_04,257.3004155104026,311.5600900391277
2003_08_04,180.0,152.1657072551117
2003_08_04,119.93554874457443,601.9106758782847
2003_08_04,87.41126233083382,404.7943935774707
2003_08_04,283.73289339960576,570.8392452189036
2003_08_04,159.2980715068334,342.954662835644
2003_08_04,57.65682975379536,275.854842302749
2003_08_04,191.55662967723384,136.6005874902152
2003_08_04,29.27525427725259,191.87825642231218
2003_08_04,170.1007063397974,247.97658184445137
2003_08_04,176.39434832608774,166.20409884049064
2003_08_04,148.42305006840581,233.8115168688671
2003_08_04,90.91421676044902,261.33893544448165
2003_08_04,150.02354389326,240.5648894143487
2003_08_04,78.06439745673258,261.6605106269105
2003_08_04,38.6598082540901,206.99448314147955
2003_08_04,21.462885924719806,157.6852835981499
2003_08_04,269.2151753970081,476.4590319122494
2003_08_04,325.41208704025865,374.62974173777764
2003_08_04,356.3380644244802,154.8440054638756
2003_08_04,122.1522951412823,358.2443176223255
2003_08_04,321.3401917459099,353.01999659420244
2003_08_04,230.92144242987433,245.22118647985982
2003_08_04,274.23061260314415,382.58549821443887
2003_08_04,317.6224014605411,305.8040967878476
2003_08_04,143.2541861439517,270.9648111289516
2003_08_07,297.67880209299494,1299.522808173971
2003_08_07,278.32942973540247,2552.938356570454
2003_08_07,253.60159720980803,1586.2239233683156
2003_08_07,280.20704835438306,1604.8551112575337
2003_08_07,57.866043028464375,776.4643283232409
2003_08_07,331.1690316876096,536.0109512500081
2003_08_07,251.565051177078,852.6902744190247
2003_08_07,249.92278974840582,1062.77525927979
2003_08_07,109.21047884518404,853.4179083070007
2003_08_07,111.48847636433372,1004.4779968646889
2003_08_07,341.75894478383145,471.2072353367171
2003_08_07,133.4695608179852,330.3642318851255
2003_08_07,338.65421335091025,495.2745483982087
2003_08_07,70.50946949202459,799.8357615394328
2003_08_07,282.1056560267595,1069.0684027034179
2003_08_07,160.43014112018,504.37258922020237
2003_08_07,185.5073620297529,249.4142165960088
2003_08_07,333.9158373587583,467.18329553188465
2003_08_07,209.5296317718114,269.3786222498915
2003_08_07,47.573359463176814,539.9901790576139
2003_08_07,223.1020040112411,613.0630906141415
2003_08_07,295.3831457261521,860.9317754275208
2003_08_07,178.90431266511848,215.502331985111
2003_08_07,204.02650657867918,244.6375326978477
2003_08_07,197.88834478628866,200.46804824042502
2003_08_07,286.11674725403225,1165.8026554060748
2003_08_07,35.20303056425846,438.77379341059344
2003_08_07,343.6969046509357,618.6623815101287
2003_08_07,54.79696943574154,502.5510982651998
2003_08_07,25.750474127318284,305.81672348881966
2003_08_07,217.50123054548823,430.51971965714426
2003_08_07,194.30326580674367,207.65415073830974
2003_08_07,349.5585726707178,407.71762762173273
2003_08_07,328.6141827448294,340.9386181636541
2003_08_07,213.2089692340093,373.28113293546875
2003_08_07,347.18894935457763,451.869663631077
2003_08_07,91.0665535374729,700.5104179159308
2003_08_07,336.4585666047496,476.09575020530855
2003_08_07,100.59152774797136,897.309050475035
2003_08_07,289.7167403353048,714.4850530489144
2003_08_07,189.95334302889268,192.28423803631875
2003_08_07,2.892804894044714,262.74601142942663
2003_08_07,200.5744564591532,251.8603642393022
2003_08_07,44.678718622473774,502.1895379662965
2003_08_07,230.69949145588834,429.22844101519917
2003_08_07,225.22293965119752,384.253480277113
2003_08_07,345.29539797590655,447.49101449334944
2003_08_07,171.84780131855032,154.95627065270327
2003_08_07,174.52263127117112,166.20893468769208
2003_08_07,156.63794122942898,392.6677684750509
2003_08_07,237.35950872673544,503.7854376337205
2003_08_07,191.71059572981235,209.88424601321495
2003_08_07,165.4711462274402,431.35595614654807
2003_08_07,145.14781834664322,316.04217240303404
2003_08_07,162.25532837494305,400.59286681335465
2003_08_07,274.54272460638293,1066.1053484415147
2003_08_07,292.03278946837656,699.9315033203035
2003_08_07,143.34677903953198,248.4849760110256
2003_08_07,188.19675115640905,218.54100580481273
2003_08_07,177.33335654975485,196.81523232518362
2003_08_07,301.57694993159413,601.1019966292956
2003_08_10,251.41571412294812,2239.7187939580335
2003_08_10,94.27016109286883,1309.9847393167702
2003_08_10,254.24882633654695,1538.6978592066032
2003_08_10,332.88536587523305,576.3600016758596
2003_08_10,52.19140772070883,631.4158568743213
2003_08_10,249.27841366299947,1768.479590310248
2003_08_10,43.179998829332916,597.765200335795
2003_08_10,328.6141827448294,335.1715241169852
2003_08_10,102.14805546118555,566.1515645752141
2003_08_10,340.3049411311363,501.50178104717304
2003_08_10,45.64134387894255,520.0910543984422
2003_08_10,79.76312002309429,1069.4512349694735
2003_08_10,244.42149450539117,780.925169441515
2003_08_10,86.8032908764959,665.2965065525013
2003_08_10,337.48634749787954,398.25386843916965
2003_08_10,90.30476191042106,596.4661771253759
2003_08_10,256.53479190518834,1684.5755938614934
2003_08_10,165.32001081789815,430.1430130197927
2003_08_10,30.626573854388578,474.07455765950925
2003_08_10,95.95317768220751,977.4890039257398
2003_08_10,103.73956894387645,627.9611384630941
2003_08_10,33.01751406508051,550.6011708635176
2003_08_10,186.59991698191385,245.67089986849984
2003_08_10,150.10109816138544,392.2883352622782
2003_08_10,35.20303056425846,629.4964029362706
2003_08_10,224.10830889247814,447.2404611575754
2003_08_10,176.4041739504652,183.48351405872467
2003_08_10,344.18080605249986,443.00886505361234
2003_08_10,171.84780131855032,179.65771955929466
2003_08_10,208.0446869479748,297.6368605016722
2003_08_10,41.143199014410165,559.8291799377139
2003_08_10,24.393739386163176,449.28772879732
2003_08_10,349.4084722520286,378.8540824336005
2003_08_10,161.61431666752756,321.08464009382527
2003_08_10,230.35582504285517,418.9882756842147
2003_08_10,200.42704239588844,260.91419990614696
2003_08_10,193.46520809481171,204.28469164968138
2003_08_10,158.1697115949682,385.704897552671
2003_08_10,202.97114545263133,319.15014892963546
2003_08_10,240.68517106673355,503.74360393850577
2003_08_10,280.20704835438306,1443.0204193452403
2003_08_10,139.26464118430422,323.68317714001654
2003_08_10,153.22634860559785,436.29743788580555
2003_08_10,261.9587971548193,1165.7988656328098
2003_08_10,48.00152432769915,570.1892104635525
2003_08_10,168.35285709384843,339.65260180244286
2003_08_10,228.2354991097544,367.62173391162366
2003_08_10,99.33705835095014,565.7525990155839
2003_08_10,274.54272460638293,900.295943290392
2003_08_10,237.57713817387,475.9693572823087
2003_08_10,285.47401268875825,1513.886933568342
2003_08_10,174.52263127117112,167.03781413870678
2003_08_10,331.1690316876096,402.0572176576213
2003_08_10,191.71059572981235,268.60597772339383
2003_08_10,188.35217790684945,191.6412497620799
2003_08_10,264.1800340865445,978.7554848688438
2003_08_10,107.85524739541813,386.16055298682346
2003_08_10,197.88834478628866,276.8425155405051
2003_08_10,183.4492712715163,196.07217169229875
2003_08_10,345.77821385321954,433.17345042327327
2003_08_10,304.2927056424496,651.1291642428864
2003_08_10,347.3717780826096,445.46325248818056
2003_08_10,125.60916344360652,318.6149370710365
2003_08_10,137.4041360537537,372.054251554681
2003_08_10,295.3831457261521,849.2942473622849
2003_08_10,205.72045713165843,266.1219986479241
2003_08_10,335.49259476987027,357.4469151752068
2003_08_10,221.54188711662007,297.29593510595316
2003_08_10,49.61237193011233,761.4163980554696
2003_08_10,351.7405620201212,292.5912524809498
2003_08_10,37.051596126108265,520.6773627376612
2003_08_10,163.53998518795996,323.70972778775734
2003_08_10,190.1080994095681,232.1049392654208
2003_08_10,26.90407550152944,416.34839332154246
2003_08_10,141.79932144195848,273.26940742770824
2003_08_10,97.4839367481244,674.8454418472879
2003_08_10,357.71547554199213,217.36559758388617
2003_08_10,117.25119537491325,298.7095657076151
2003_08_10,128.34737631154027,331.22053388857864
2003_08_10,154.96432717825482,320.17583917609454
2003_08_10,132.9273430277678,255.9883662885255
2003_08_10,342.0977945512546,450.9802172454251
2003_08_10,233.1616181812927,402.5197912728664
2003_08_10,179.53037298031035,230.99454828577962
2003_08_10,143.68785868381454,274.1807135225669
2003_08_10,226.3374017096494,439.82381251062816
2003_08_10,170.1007063397974,252.15200515652197
2003_08_10,308.75638764768036,486.3741490120063
2003_08_10,5.180652572459759,234.41319255455525
2003_08_10,20.92866659041162,317.2672106901751
2003_08_10,301.15004034228633,819.6465611462161
2003_08_10,326.39532105389287,260.06702407004525
2003_08_10,148.50426451651495,305.4388325288032
2003_08_10,218.97934382316356,273.3907938587833
2003_08_10,55.34318422116632,376.07341965824907
2003_08_10,216.3976903744386,247.72523933015438
2003_08_10,282.1056560267595,1298.6716213066509
2003_08_10,38.99099404250547,452.6814943134853
2003_08_10,298.8584381198022,839.3883661444835
2003_08_13,70.70280521197586,1111.3926159748394
2003_08_13,64.85521436932106,1219.6018896953362
2003_08_13,264.3517526262647,1028.8318893861463
2003_08_13,74.82460635612806,1542.2017341256324
2003_08_13,332.88536587523305,516.8228407284334
2003_08_13,62.487997376148556,1649.7499824986312
2003_08_13,262.77787225338983,770.2221750906976
2003_08_13,171.84780131855032,232.02830067419612
2003_08_13,152.94940299291386,449.91795458783344
2003_08_13,274.54272460638293,783.3287327311338
2003_08_13,237.57713817387,527.5416014551308
2003_08_13,331.1690316876096,426.8227697058192
2003_08_13,72.61886807376636,1508.6844727701432
2003_08_13,199.72786323718358,420.8474752749461
2003_08_13,31.379312469399704,604.1540316058622
2003_08_13,107.85524739541813,462.84057259112836
2003_08_13,224.10830889247814,365.72651871128625
2003_08_13,328.6141827448294,344.12960954569434
2003_08_13,174.52263127117112,220.1174511011855
2003_08_13,197.88834478628866,424.868492727305
2003_08_13,265.9255389401943,905.3401478574875
2003_08_13,289.5177298258478,531.0123150185067
2003_08_13,341.129166082047,426.8253079813143
2003_08_13,334.464103627228,502.42193386714456
2003_08_13,193.96005231667593,480.75326038662166
2003_08_13,26.02326326416561,461.75249710962584
2003_08_13,29.27525427725259,509.9208582368791
2003_08_13,349.70881815761766,402.61449928534375
2003_08_13,208.0446869479748,308.56836603095985
2003_08_13,82.98814172552491,1563.0175623982918
2003_08_13,247.02885454736867,482.9391739722309
2003_08_13,33.14440993256408,659.2170736591091
2003_08_13,131.62074438825385,314.6244503395332
2003_08_13,34.78128375124239,592.9613916727703
2003_08_13,125.26935733931671,273.4573166038899
2003_08_13,298.8584381198022,400.3690565989867
2003_08_13,292.03278946837656,474.88550872110477
2003_08_13,91.98018231896596,424.92904480285216
2003_08_13,103.88800116090677,284.0497072643583
2003_08_13,191.0635005333433,311.1093424940548
2003_08_13,165.51023740611555,238.10952730934395
2003_08_13,127.02391818751636,328.3085918982647
2003_08_13,177.34063198687707,175.74237166779486
2003_08_13,228.1180890020453,339.7653102998554
2003_08_13,343.1105994221473,457.31705776026865
2003_08_13,151.00567549942204,356.3547966032951
2003_08_13,112.99727096438096,369.76279638557446
2003_08_13,122.96592151244269,403.8599538738295
2003_08_13,154.61685427384788,412.2103076654966
2003_08_13,156.63794122942898,373.635147706201
2003_08_13,149.40863419135508,374.48881175436344
2003_08_13,230.79921762909842,325.179396275704
2003_08_13,257.4882344615277,540.6629442463409
2003_08_13,41.143199014410165,527.1672422207778
2003_08_13,27.58202920779716,497.43445187618596
2003_08_13,20.449547610792592,408.6379133452274
2003_08_13,13.336201255519835,289.6220474894578
2003_08_13,188.35217790684945,209.34954472127274
2003_08_13,147.60015982608064,271.1054350414704
2003_08_13,140.80857176432326,275.44438661067693
2003_08_13,178.90431266511848,200.03161435406744
2003_08_13,308.75638764768036,339.85645331436336
2003_08_13,338.02798323768917,443.17256502915575
2003_08_13,276.73723357623624,528.7234316265307
2003_08_13,326.9503206295229,315.3185687034948
2003_08_13,116.1543357783129,291.4802680141233
2003_08_13,5.015766705884171,207.03372441271762
2003_08_13,162.94303442338295,177.28891884527565
2003_08_13,345.1474211340095,377.5556974094281
2003_08_13,353.8953151230711,250.06726010329345
2003_08_13,168.53711599525033,160.9190377791611
2003_08_13,249.42554354084677,609.5904157580374
2003_08_13,282.1056560267595,617.5265271599807
2003_08_13,243.78645226279536,463.7193424885402
2003_08_13,22.701416429485807,516.4386458877277
2003_08_13,44.89290520974315,397.2806013995751
2003_08_13,128.78007629641286,321.356563222035
2003_08_13,235.52391164204724,375.4013932865199
2003_08_13,37.17224723782069,479.6792806051632
2003_08_13,219.64417495714483,256.63743063762166
2003_08_13,161.31914805380728,219.26364003699663
2003_08_13,93.80396083977702,358.0098083107609
2003_08_13,8.065749203179028,206.49769866703235
2003_08_13,251.7639940564386,667.7032562281996
2003_08_13,226.3374017096494,351.72965373835484
2003_08_13,355.8818102960112,278.2170333621986
2003_08_13,143.00642034548395,290.50897999643485
2003_08_13,182.8232580748427,177.58552339789298
2003_08_13,240.06023585081917,412.5316291550772
2003_08_13,233.6023096255614,336.1472322397377
2003_08_13,260.5376777919744,549.6065900670851
2003_08_13,0.303953538577778,287.9307836430417
2003_08_13,241.9553130520252,409.43829977445506
2003_08_13,144.8939206697354,274.4476168356556
2003_08_13,185.02407525853954,177.9105841831754
2003_08_13,38.77804122599749,490.3839047712311
2003_08_13,159.0071466268858,255.25883132271568
2003_08_13,221.8819109979547,282.54184382823644
2003_08_13,11.458752345877206,250.14656178446694
2003_08_13,347.2228017392488,343.2966068824585
2003_08_13,279.7187922028256,352.38137712760073
2003_08_13,17.57125877832243,252.27653300518037
2003_08_13,351.589777601049,306.4109260177826
2003_08_13,203.81865049973376,311.41286041546493
2003_08_13,336.31791227546154,424.76931208135306
2003_08_13,111.1474413961187,303.1668975454874
2003_08_13,43.179998829332916,421.76061369750937
2003_08_13,170.28120779717437,202.79972811851908
2003_08_13,311.6078519231319,453.2835586155062
2003_08_16,263.7117850582593,3067.801543379001
2003_08_16,257.33493623495764,2387.5191517896933
2003_08_16,106.40677214690265,1074.8548478201146
2003_08_16,108.00053253450241,817.8419082802761
2003_08_16,277.3573737618596,887.0879725445795
2003_08_16,34.99202019855868,622.3893060008563
2003_08_16,197.88834478628866,429.55915686164286
2003_08_16,93.6522227803063,571.2151959584912
2003_08_16,265.45727539361707,1202.6644878458833
2003_08_16,267.3406319868771,838.2247671282418
2003_08_16,331.1690316876096,482.6135763006612
2003_08_16,88.17687720132079,627.0101319900197
2003_08_16,96.40744028253316,603.0839547761728
2003_08_16,102.4461298740216,636.7645237622199
2003_08_16,336.8617419802125,394.1776479293626
2003_08_16,332.74880462508673,454.8494010700843
2003_08_16,62.354024636261336,1051.113629695364
2003_08_19,197.84020430770352,373.0473073751136
2003_08_19,332.74880462508673,436.66708422827986
2003_08_19,34.78128375124239,599.8770538792771
2003_08_19,328.48306002740526,396.28273138012196
2003_08_19,259.42853292065195,994.1012050906795
2003_08_19,284.98163257239094,413.8782222164349
2003_08_19,185.64824737373524,272.8186947462189
2003_08_19,29.538782259558108,424.3291465970453
2003_08_19,176.4041739504652,177.95593090636996
2003_08_19,224.2212703684774,296.6443687646264
2003_08_19,161.46660491740573,255.10225690903056
2003_08_19,245.40020939484253,495.0233641962002
2003_08_19,303.99049208104515,223.74519696249658
2003_08_19,331.1690316876096,390.33101684934763
2003_08_19,19.104485050909645,461.4566575853359
2003_08_19,218.8805528877429,336.87327672552516
2003_08_19,341.1785762323737,363.01408940100305
2003_08_19,199.6749235892347,451.4360049041583
2003_08_19,326.48032834196266,395.3722863657292
2003_08_19,280.82075947617824,543.9598808127423
2003_08_19,311.72328427471996,359.30710104423014
2003_08_19,334.32584009731596,404.0916321459802
2003_08_19,166.00152566273533,226.19470415376676
2003_08_19,292.66771109935127,320.4647165097984
2003_08_19,357.41126233083384,232.26026834893108
2003_08_19,22.701416429485807,582.1337202253522
2003_08_19,225.88823549523977,330.37492960585627
2003_08_19,309.64756865372993,336.16249623396527
2003_08_19,323.6221635104395,293.9190293453822
2003_08_19,32.59885130071719,400.5364492276831
2003_08_19,4.713194176125997,298.33514355840293
2003_08_19,205.65232798195123,326.22239282029443
2003_08_19,221.8819109979547,319.36753972077105
2003_08_19,37.17224723782069,421.9205704612994
2003_08_19,207.97080043812431,294.9764391720042
2003_08_19,178.59520794996504,210.67929270757298
2003_08_19,143.00642034548395,374.15184231581406
2003_08_19,82.40535663140857,979.3778051654148
2003_08_19,21.07013340537344,523.8941806493289
2003_08_19,59.37342614561145,684.0807355845044
2003_08_19,289.6642833093999,371.5740088950722
2003_08_19,26.361875505611607,474.0920571090132
2003_08_19,10.833966023120212,329.63415892641285
2003_08_19,262.622580968809,538.9650743253021
2003_08_19,191.9854141190797,213.54851504181195
2003_08_19,287.8930444535163,368.4509592367023
2003_08_19,301.28265368163966,221.43773328074917
2003_08_19,209.80342601040215,213.681290593898
2003_08_19,182.1905738640382,169.97285052649477
2003_08_19,257.52218229178624,748.465628527971
2003_08_19,203.96248897457818,376.58226428068707
2003_08_19,296.35695604057867,247.48808459853421
2003_08_19,313.7996926260069,366.6788229126753
2003_08_19,305.66352335571315,306.3816810088266
2003_08_19,51.19883731350568,280.5267641085013
2003_08_19,338.02798323768917,373.6733312555253
2003_08_19,318.5967170776285,242.24200248956947
2003_08_19,38.89588347155998,423.4553809990736
2003_08_19,15.321510074864792,307.47586799474163
2003_08_19,93.80396083977702,343.477859693142
2003_08_19,8.065749203179028,365.1771421718325
2003_08_19,122.96592151244269,297.49766780124116
2003_08_19,202.20940915821498,327.5544844447287
2003_08_19,41.47033970482052,365.1442349878395
2003_08_19,183.75172907052598,207.32840316785914
2003_08_19,150.04412080364077,212.6350194361044
2003_08_19,351.589777601049,215.7718765428433
2003_08_19,232.02839623894963,310.1420680134491
2003_08_19,229.5694821354414,254.27544606799398
2003_08_19,138.27671572528,280.1184848895117
2003_08_19,2.8851446532204204,251.92488201307302
2003_08_19,55.0946227374694,492.1908469492989
2003_08_19,172.48785589694725,158.58785478003466
2003_08_19,13.30125133650576,325.7993181142228
2003_08_19,87.41811970474046,452.0050758692862
2003_08_19,158.22739683576256,177.7376428069337
2003_08_19,239.84545208208382,416.3813757705862
2003_08_19,215.95802206188563,301.9885141280117
2003_08_19,65.53102523012008,801.4272242362701
2003_08_19,248.48972509902595,459.150977312122
2003_08_19,17.52556837372287,359.83666774750486
2003_08_19,354.97092641821456,205.47086693462242
2003_08_19,63.840815324670174,844.9900742956619
2003_08_19,116.29156504641116,291.99016912204627
2003_08_19,277.5121441030527,430.70803999280446
2003_08_19,164.417636233689,238.4224733143869
2003_08_19,243.434948822922,513.3621433526436
2003_08_19,347.85194453881445,199.82275249100203
2003_08_19,320.33215888165955,219.2977977438918
2003_08_19,90.91179219224244,467.9092504560559
2003_08_19,144.67826005313393,334.2203156089179
2003_08_19,213.69006752597977,249.1105984579519
2003_08_19,125.60916344360652,198.16432112593853
2003_08_19,154.68332754644103,125.28201028182987
2003_08_19,141.24361235231967,266.1313476550008
2003_08_19,299.6871816391937,171.38062458147263
2003_08_19,67.97379213987247,588.4990811123583
2003_08_19,227.89576197346656,252.97428677225338
2003_08_19,168.53711599525033,141.47946515731994
2003_08_19,174.52263127117112,127.93443562199133
2003_08_19,132.82250220732638,257.3774780797249
2003_08_19,336.1775601804036,374.0393739447677
2003_08_22,76.25720226084296,3194.938318562748
2003_08_22,289.4658670083524,1380.4815555938728
2003_08_22,285.2824284147709,1318.219166824757
2003_08_22,263.418055344822,1661.746375530584
2003_08_22,308.8767453813386,933.1955410383634
2003_08_22,78.09573428450828,2054.990967829612
2003_08_22,250.3250764107653,1116.5868954477264
2003_08_22,27.442303155151293,591.9068719938701
2003_08_22,313.7996926260069,557.6527466009121
2003_08_22,332.4766858359938,377.1743532371356
2003_08_22,302.87467702590726,482.5461035280707
2003_08_22,252.30911037996668,913.2968287461855
2003_08_22,31.09320904454356,505.9570657205898
2003_08_22,105.88266332068419,1178.4691523508225
2003_08_22,81.63411387596742,1367.322005382856
2003_08_22,287.0569655766171,827.6563630368921
2003_08_22,108.00053253450241,789.6614539245367
2003_08_22,85.45024142902544,1479.360216691213
2003_08_22,311.72328427471996,539.9502956605437
2003_08_22,319.03132270436333,337.8664949753368
2003_08_22,305.66352335571315,557.2629506088252
2003_08_22,34.48520990899576,509.4492325668177
2003_08_22,195.06266719237692,293.64237441534453
2003_08_22,29.538782259558108,445.30428654063144
2003_08_22,273.439869693746,820.0333194709266
2003_08_22,207.97080043812431,393.13898775503003
2003_08_22,22.363666015473477,415.1407906878652
2003_08_22,18.76944915646207,335.4241679824684
2003_08_22,132.82250220732638,392.35593095293433
2003_08_22,278.28430054265465,751.7153225068527
2003_08_22,320.6672856782391,293.2382083295086
2003_08_22,25.28151615552576,405.8701390920199
2003_08_22,137.39500551687235,394.6590629487403
2003_08_22,213.3855370173572,412.9365499016119
2003_08_22,352.06353641878115,256.0072138722786
2003_08_22,20.396693956897476,431.7023628173666
2003_08_22,259.9194020124577,925.2615821880815
2003_08_22,135.76099975712222,351.3648978729234
2003_08_22,315.43570095126773,407.5440167957881
2003_08_22,210.85595650967326,366.1453346307962
2003_08_22,101.33978957372155,774.3758867305885
2003_08_22,0.9117921922424256,196.67135184124376
2003_08_25,84.99747011470862,867.8885199196285
2003_08_25,323.7131672880781,504.80530529040965
2003_08_25,332.6125778429238,392.200114351898
2003_08_25,256.57124368918994,491.0803966625231
2003_08_25,145.75368024693952,478.2257741352878
2003_08_25,25.14478563067896,478.7716027444779
2003_08_25,328.35230429874275,527.1101894871533
2003_08_25,262.622580968809,434.13695376328286
2003_08_25,171.86989764584402,128.32382753788477
2003_08_25,321.10005996032163,568.1418459736941
2003_08_25,345.22544972495336,157.407333284562
2003_08_25,359.6960464614222,198.86050879501107
2003_08_25,286.0735741647464,870.9045940832253
2003_08_25,317.0647979228384,513.1711493012243
2003_08_25,34.9053772625306,409.33706469794225
2003_08_25,116.42847031656181,341.14061428857565
2003_08_25,166.34094515491793,144.50384099008667
2003_08_25,223.88975565677947,360.8023158315762
2003_08_25,326.1396631995877,468.0724198775581
2003_08_25,249.48068283917627,390.4253310914379
2003_08_25,93.94518622903755,839.8499108039812
2003_08_25,252.30911037996668,520.4041477343362
2003_08_25,161.85937622263646,158.08219875110652
2003_08_25,20.396693956897476,314.29455060810665
2003_08_25,114.72184218465847,389.6347533595213
2003_08_25,37.08109756162278,374.7801133794015
2003_08_25,132.50101101426648,436.203824935084
2003_08_25,272.1846107891316,512.7923027103002
2003_08_25,330.9007846100315,429.24176986768975
2003_08_25,318.6983843716019,387.0541713142986
2003_08_25,8.065749203179028,243.07855778379644
2003_08_25,230.55603842312505,414.0652205501025
2003_08_25,31.09320904454356,457.92890929975425
2003_08_25,148.79762290603162,285.03594977427986
2003_08_25,86.66908261954995,650.560158987916
2003_08_25,219.22319451195233,328.7207207559732
2003_08_25,342.48209148980277,168.74850528639084
2003_08_25,334.18789660462755,350.7409010763763
2003_08_25,349.5861745290108,217.2157561186505
2003_08_25,315.43570095126773,628.76981761165
2003_08_25,129.88430107296213,442.1814954442755
2003_08_25,23.317708386755076,405.29173628702597
2003_08_25,121.35708522400991,384.2841240070006
2003_08_25,228.4447157199551,427.2828505333327
2003_08_25,337.7445472831744,235.6891809432136
2003_08_25,356.0443545196158,176.14394098648674
2003_08_25,29.538782259558108,424.63752388186214
2003_08_25,354.06258390051846,214.49992807572906
2003_08_25,75.15631021428354,574.8918575093899
2003_08_25,236.96297159006178,283.59715340188507
2003_08_25,235.26514046021373,433.57115006112423
2003_08_25,311.2875390588176,447.1503041644737
2003_08_25,232.3452777511641,397.6655902012901
2003_08_25,351.4617231447471,183.77689380951983
2003_08_25,138.37925561174615,271.1152188588741
2003_08_25,259.7651972365768,458.49908231136385
2003_08_25,26.767508919296183,439.17074472710766
2003_08_25,176.41394623925822,156.76609710209843
2003_08_25,135.97839068925512,367.23219788867436
2003_08_25,126.83922538993409,285.1899334678865
2003_08_25,301.97256775948773,349.43289721637007
2003_08_25,79.04593735660167,521.9735678992678
2003_08_25,340.4077181089485,173.22364287752393
2003_08_25,32.72614755573405,412.8271970548322
2003_08_25,313.0400727408736,487.8058244406372
2003_08_25,101.33978957372155,314.3112806171672
2003_08_25,1.9697134387312236,188.54822047665039
2003_08_25,45.53346484037834,300.3928693011508
2003_08_25,348.032897623415,176.26715754863133
2003_08_25,6.52409936487373,173.2758645662801
2003_08_25,308.1051947147226,303.90110370461286
2003_08_25,81.63411387596742,503.3037487905319
2003_08_25,118.20749087901527,286.3461833053274
2003_08_25,186.7372335762362,271.2646951071842
2003_08_25,77.50398895556249,523.4647663831971
2003_08_25,54.97090315895934,341.9777847230304
2003_08_25,281.1266843370699,495.46860229219766
2003_08_25,159.4076686677801,188.78548345494113
2003_08_25,123.09458717592526,282.49171009435514
2003_08_25,226.77604425335872,331.89932798597204
2003_08_25,61.0040404858816,392.61984836927905
2003_08_25,141.0033031826041,271.5444542951592
2003_08_25,51.19883731350568,282.95287189332646
2003_08_28,259.63929609875885,1939.382525568371
2003_08_28,261.2062696458308,1603.4212836901154
2003_08_28,286.2229068208736,1682.0665297004289
2003_08_28,289.95658683876115,1827.6697524558326
2003_08_28,49.05522920419079,478.38760757363156
2003_08_28,292.6079332990015,1552.4997060924013
2003_08_28,287.8453046708407,1802.5937551440836
2003_08_28,332.1345511149128,530.7624029448366
2003_08_28,257.5559492993096,1039.9383820944256
2003_08_28,46.60002471514774,442.38252210046966
2003_08_28,274.6858998395027,1093.261412738698
2003_08_28,262.95248888554585,1188.5343154487778
2003_08_28,294.6235647861636,1196.1442061396717
2003_08_28,334.05027363285814,614.8910904795782
2003_08_28,91.51540790002215,1387.903703102854
2003_08_28,330.5588708182814,491.50911131146455
2003_08_28,154.74947635568975,292.1616745840289
2003_08_28,350.36246188706906,199.10801184586163
2003_08_28,171.89187531239676,167.34656083830427
2003_08_28,327.11746046223766,409.37613504451366
2003_08_28,51.19883731350568,352.3734909768287
2003_08_28,356.0443545196158,152.8829017041336
2003_08_28,249.33387656904674,562.4268044693453
2003_08_28,338.42539102925775,503.9041926522113
2003_08_28,328.7736615321707,411.0629962302117
2003_08_28,158.5728792263859,313.58137648870786
2003_08_28,139.89909245378774,266.08790459647173
2003_08_28,296.6342489447781,676.3956174667574
2003_08_28,134.02160931074485,360.6732626613463
2003_08_28,218.8805528877429,417.3146916512094
2003_08_28,64.71848384447424,538.5599479628203
2003_08_28,44.57401692335686,393.87949142135653
2003_08_28,89.24216351536688,944.4581777386119
2003_08_28,11.428680033557763,204.26721103599525
2003_08_31,332.1345511149128,539.6729075898277
2003_08_31,323.58968431168597,547.3445677389765
2003_08_31,327.11746046223766,441.8621586832974
2003_08_31,27.104924758583103,389.7694874050922
2003_08_31,340.4077181089485,553.7780208590511
2003_08_31,88.93908830973577,826.2290410100908
2003_08_31,77.83143537150771,1228.0871932986088
2003_08_31,318.6983843716019,268.61768973963046
2003_08_31,335.7583242715464,574.8479039156699
2003_08_31,320.76461516515815,374.09157970999826
2003_08_31,334.05027363285814,568.9864785453171
2003_08_31,243.15443317191523,521.3417173205062
2003_08_31,84.24426839007954,989.7302892035283
2003_08_31,96.3736393658775,1161.0223409127805
2003_08_31,219.12422632979545,286.5756209536452
2003_08_31,82.12606186827438,1017.8763230036454
2003_08_31,79.37107056084507,1163.9557925747642
2003_08_31,171.89187531239676,216.9162283525252
2003_08_31,75.19497751478943,648.4820985159578
2003_08_31,330.5588708182814,461.1076215596197
2003_08_31,230.55603842312505,342.830001921416
2003_08_31,249.18735351674061,469.194108294188
2003_08_31,17.480107569049828,222.39321860257482
2003_08_31,268.75124344315196,1097.6877369123697
2003_08_31,54.09448520428982,323.16376752058096
2003_08_31,57.89875110416445,362.46572872876163
2003_08_31,193.88466768525817,120.01194491134544
2003_08_31,116.08702835133599,756.1815715902258
2003_08_31,159.4076686677801,439.48361402000666
2003_08_31,217.12023261002682,233.9280639741785
2003_08_31,296.14936962265455,520.5418908423193
2003_08_31,65.59348527928157,223.11457882788784
2003_08_31,164.75850045036128,374.95261388866976
2003_08_31,21.49291830456349,292.61733314645636
2003_08_31,197.1487311908119,181.30271044456916
2003_08_31,328.7736615321707,364.37716586923074
2003_08_31,310.2001638860953,403.0449686442369
2003_08_31,337.46225425383597,446.3504126685728
2003_08_31,161.565051177078,387.4202047200278
2003_08_31,263.1075768775149,880.4844128851281
2003_08_31,224.0026887120484,320.5301539557586
2003_08_31,257.5559492993096,443.5486270729994
2003_08_31,265.93663400706697,934.9990866050457
2003_08_31,98.68843935289505,1111.2782012251614
2003_08_31,156.13166998669266,317.68377977111226
2003_08_31,325.2466584933276,396.80934850312235
2003_08_31,105.21515420394978,1066.3246753554279
2003_08_31,272.1846107891316,638.2854242213505
2003_08_31,126.96176680203558,358.59229580975244
2003_08_31,313.15238973400545,272.45662612572374
2003_08_31,188.15219868144968,159.98800226677423
2003_08_31,191.95299011590652,106.36239191382592
2003_08_31,30.54970209951073,309.04792301722983
2003_08_31,308.563634144645,467.6854136345012
2003_08_31,130.98392627631546,347.43422673449885
2003_08_31,181.4009762037837,151.99489785421048
2003_08_31,103.18829834722654,835.3799821554575
2003_08_31,56.14288985833931,336.2256772809998
2003_08_31,137.61244419265932,350.08962283863667
2003_08_31,101.01183017164435,1102.7404676875838
2003_08_31,46.91624437249638,296.07664751280544
2003_08_31,288.4840454514477,610.103286783295
2003_08_31,208.7353685143258,190.321813016937
2003_08_31,225.9973112879516,330.87352785896917
2003_08_31,63.43494882292201,213.95175152189196
2003_08_31,280.45756080900435,556.4893476461614
2003_08_31,186.5640695165588,174.66630261145332
2003_08_31,354.22906377842565,228.33105274699614
2003_08_31,87.42494086967706,574.5580306560944
2003_08_31,166.86597769360367,299.8430030168857
2003_08_31,150.81044142251352,300.78242114798627
2003_08_31,25.080687066593548,311.1239341854347
2003_08_31,348.83904217599746,294.0795287898509
2003_08_31,2.1210963966614558,205.55355565684195
2003_08_31,147.9782699223135,219.03933697411895
2003_08_31,61.546020015080664,227.16668402179778
2003_08_31,173.60826783664598,200.0649296703344
2003_08_31,206.28487844927,184.88454999789334
2003_08_31,260.5890180824569,645.5639342511031
2003_08_31,51.834311475089,367.20509725247746
2003_08_31,247.2118306864462,323.9175997798774
2003_08_31,7.74471054642292,134.64352094904746
2003_08_31,45.0,219.69120398155687
2003_08_31,199.6222561386508,131.6782376508785
2003_08_31,215.08194623606232,221.3838356270285
2003_08_31,12.643530226487849,159.4526949612409
2003_08_31,134.13194855025446,279.8634868435448
2003_08_31,245.25769995843515,354.74041889678773
2003_08_31,210.6955198236516,168.9097310531486
2003_08_31,356.0548137709624,176.50339919683663
2003_08_31,204.53463308060495,173.3939666298657
2003_08_31,135.97839068925512,264.73567238232636
2003_08_31,221.0090869015702,226.19797472175085
2003_08_31,73.32964196447308,464.941083603023
2003_08_31,38.58915997976755,261.94760124091135
2003_09_01,333.02472352123846,574.4335189524415
2003_09_01,280.304846468766,374.11160408943874
2003_09_01,338.7652958657461,485.64220752751635
2003_09_01,341.0835853712396,472.8011393010224
2003_09_01,248.3440109615775,711.8721142859747
2003_09_01,323.58968431168597,501.50887755191644
2003_09_01,331.45058418427345,499.75784808740286
2003_09_01,335.7583242715464,603.5071003015667
2003_09_01,326.2249869773062,394.26563505675557
2003_09_01,27.239088075062508,417.82209032321015
2003_09_01,254.33367462867488,767.8247761695767
2003_09_01,257.5559492993096,655.948541114741
2003_09_01,82.12606186827438,936.0943009060904
2003_09_01,252.05896807569673,556.7336946364526
2003_09_01,329.6664191137866,489.19016584594954
2003_09_01,210.6955198236516,283.6456973904324
2003_09_01,343.49023488540115,425.55846323086746
2003_09_01,243.22507511135444,508.6349439816022
2003_09_01,79.99202019855868,845.7494647282518
2003_09_01,120.25643716352924,748.6195852979663
2003_09_01,320.76461516515815,299.5224645991848
2003_09_01,328.0918930643469,472.49971400374085
2003_09_01,208.7353685143258,282.388398592828
2003_09_01,200.26344244184315,205.22187079109798
2003_09_01,126.41031568831404,456.56938767321583
2003_09_01,313.15238973400545,282.34595109366796
2003_09_01,161.565051177078,370.52952474844227
2003_09_01,204.53463308060495,196.7587419205242
2003_09_01,117.45275741527654,803.7722415429199
2003_09_01,189.25686982275954,140.86998514641536
2003_09_01,215.08194623606232,259.35861107259217
2003_09_01,89.24416285164618,546.628112674709
2003_09_01,164.94878000740903,352.14687946023867
2003_09_01,193.88466768525817,119.24578436040257
2003_09_01,303.8182457898033,332.4779570377119
2003_09_01,311.4032829223715,329.1550558863289
2003_09_01,172.6823935209252,250.69889215153296
2003_09_01,197.1487311908119,143.92505735957639
2003_09_01,345.0783803216837,302.3629257680947
2003_09_01,154.74947635568975,233.12409892102002
2003_09_01,20.344101255918385,200.57454919741872
2003_09_01,114.03993658828097,724.6259362346967
2003_09_01,168.7509556853257,250.89210288324333
2003_09_01,35.152443025883755,305.6932621851192
2003_09_01,115.88299078390534,701.153727870999
2003_09_01,285.2414995496387,411.13003454100425
2003_09_01,140.54846629371806,241.11408149555626
2003_09_01,134.13194855025446,351.1679234922504
2003_09_01,47.341645462199146,320.56002557142034
2003_09_01,191.95299011590652,103.81128963815328
2003_09_01,358.4845920999779,194.28908477512564
2003_09_01,152.05459474947756,354.2909611441328
2003_09_01,277.0093842566212,380.25972626865746
2003_09_01,37.321036192631304,215.5690543146044
2003_09_01,104.29449700333019,924.718906140638
2003_09_01,77.53661707487443,488.02530265347207
2003_09_01,186.5640695165588,148.40270744561187
2003_09_01,171.10013502450124,247.28270689979936
2003_09_01,42.33452329168848,253.89574186532624
2003_09_01,177.8213199247234,170.1380469210271
2003_09_01,17.480107569049828,204.59290047127055
2003_09_01,101.93560254326742,984.6788526051889
2003_09_01,52.04576912486749,293.42679064019063
2003_09_01,218.12206502104786,198.27725700591037
2003_09_01,138.04708950338573,298.45466089383007
2003_09_01,110.50266407399175,619.063188856621
2003_09_01,230.77680548804767,290.0690427656619
2003_09_01,213.29942053718418,261.4827549962902
2003_09_01,250.37774386134916,587.2510580883002
2003_09_01,44.57401692335686,250.31049869479048
2003_09_01,246.65750219779127,510.2283205252742
2003_09_01,130.98392627631546,376.0002153747724
2003_09_01,39.13039955698531,236.7788979731137
2003_09_01,268.75124344315196,502.8554097129399
2003_09_01,98.53827685525292,1147.0603063883411
2003_09_01,49.79013072236324,317.31421564473806
2003_09_01,156.76074534874144,308.0522957923726
2003_09_01,5.1533173772300405,189.8676612614809
2003_09_01,225.77571750661104,233.25629012330913
2003_09_01,25.689860574721763,366.69560647581426
2003_09_01,122.79953127261923,363.3085628806885
2003_09_01,86.3670492605118,733.6528211724691
2003_09_01,159.4620519938113,335.5011348535079
2003_09_01,124.79177364118617,318.0023424231333
2003_09_01,31.222309738736023,293.2696676439029
2003_09_01,181.4009762037837,159.7969060087962
2003_09_01,289.9037495373079,460.06840188791324
2003_09_01,317.4989889857335,282.2188720219455
2003_09_01,33.522903071007796,272.96010218657693
2003_09_01,148.66557354074962,251.34508613500026
2003_09_01,150.25511870305778,267.3238989052759
2003_09_01,260.2812077971744,462.7511171290676
2003_09_01,28.79097507219203,324.83698334825897
2003_09_03,281.2490443146743,896.5164133583243
2003_09_03,332.8886409022812,656.9185164597527
2003_09_03,112.47943439710312,1345.1578512584565
2003_09_03,273.5860537607418,912.1040552931339
2003_09_03,249.04111477438857,811.6030220698475
2003_09_03,341.0835853712396,585.6347268357425
2003_09_03,214.86364089398987,413.8103592715839
2003_09_03,348.2131105558594,429.8470073823855
2003_09_03,278.5691418798377,931.768358159643
2003_09_03,89.24416285164618,1232.581575597372
2003_09_03,331.10880058484713,552.1098298295933
2003_09_03,246.86299575376177,781.6630071080805
2003_09_03,259.9739629096787,1021.9172218403996
2003_09_03,325.8855270546588,464.9289441486708
2003_09_03,99.4374110011114,1159.1832192491663
2003_09_03,190.0260370903213,169.5074228730541
2003_09_03,285.2414995496387,890.0527633962296
2003_09_03,210.6955198236516,363.898118464754
2003_09_03,255.81238098068243,1030.3231373597032
2003_09_03,209.08499973522467,370.8390962352246
2003_09_03,130.98392627631546,473.63308439345286
2003_09_03,253.83985330743639,770.7784573860881
2003_09_03,152.74467162505692,331.4992627163469
2003_09_03,51.081468720072905,675.080748875431
2003_09_03,289.5601695799638,561.8090567425347
2003_09_03,345.8530045188925,467.8693034486126
2003_09_03,92.12109639666146,1073.9059017779646
2003_09_03,204.53463308060495,251.74237185960322
2003_09_03,337.80228215357704,462.83777053373177
2003_09_03,207.33548588179232,371.3516728892739
2003_09_03,303.8182457898033,341.9216219656741
2003_09_03,171.89187531239676,197.57689311474243
2003_09_03,219.12422632979545,285.8744396568288
2003_09_03,161.71208878289312,401.98071667843834
2003_09_03,283.32055432155477,725.4274367140532
2003_09_03,87.28087162853488,1028.7821816902704
2003_09_03,184.6731883476065,168.88318992824844
2003_09_03,343.6362414759154,487.15109211868
2003_09_03,126.96176680203558,438.9954448135605
2003_09_03,212.3871281179704,417.2472078942994
2003_09_03,164.6498635075756,355.3489097028281
2003_09_03,323.1607746100659,385.18982722604153
2003_09_03,301.8907918018457,441.3543652525273
2003_09_03,335.960063411719,464.2242005583287
2003_09_03,54.09448520428982,561.600936835151
2003_09_03,73.18529843208202,725.4144773788407
2003_09_03,96.22309104571842,1429.7750385490604
2003_09_03,68.22658063331365,528.3665256238022
2003_09_03,328.0918930643469,473.5345882346028
2003_09_03,97.91551242302657,1555.2487451893119
2003_09_03,45.63895989899164,389.0068173801065
2003_09_03,134.24187703217206,291.1901327532397
2003_09_03,277.0093842566212,782.253512330523
2003_09_03,55.93381678575579,496.25437316093706
2003_09_03,216.7759188681559,320.88720920522104
2003_09_03,258.19984821979415,1236.331659115135
2003_09_03,167.80772750738385,309.18685140522075
2003_09_03,15.427177583785662,191.40860493857926
2003_09_03,129.25711542527696,417.82774638964145
2003_09_03,7.1250163489017995,205.84674754608452
2003_09_03,195.0220431158498,150.55260453573013
2003_09_03,154.81530289636646,208.63273778149795
2003_09_03,85.0106374303578,1112.3942592050253
2003_09_03,179.84430533020225,174.13807589730172
2003_09_03,197.29808084979572,138.75617466128878
2003_09_03,159.4620519938113,305.51267487361883
2003_09_03,353.30789358917457,224.97931252220587
2003_09_04,284.9014455438113,2852.2121868143354
2003_09_04,277.1635474658323,2785.4764238275347
2003_09_04,73.18529843208202,1488.720584437355
2003_09_04,99.73610534343823,1976.0634219882074
2003_09_04,290.73730301260423,1170.2185704435287
2003_09_04,252.05896807569673,836.1522406090154
2003_09_04,93.7838926880849,1170.017239274294
2003_09_04,282.68038349181984,2194.482242459261
2003_09_04,88.33752851324371,992.6091650372712
2003_09_04,332.8886409022812,609.9903243074956
2003_09_04,248.74949449286677,715.7106365361842
2003_09_04,106.17507891790832,1026.3879278868137
2003_09_04,260.4350432765608,1139.240082229478
2003_09_04,208.7353685143258,458.2495466125248
2003_09_04,52.04576912486749,522.3275746114465
2003_09_04,97.74471054642294,1882.1714807842923
2003_09_04,337.46225425383597,488.77561358218844
2003_09_04,341.0835853712396,612.3426996664682
2003_09_04,86.06521794363056,1307.8503994840676
2003_09_04,288.63116647881594,1330.5167124709142
2003_09_04,75.04915064369855,724.3949232994364
2003_09_04,257.5895369017156,1242.6733429136216
2003_09_04,343.6362414759154,507.55870598398894
2003_09_04,111.66014798876633,770.7043655013626
2003_09_04,91.81350853916592,1077.9011878044023
2003_09_04,346.994012741967,501.22261307468364
2003_09_04,164.6498635075756,349.6538532223328
2003_09_04,171.89187531239676,196.19685263461898
2003_09_04,46.91624437249638,520.317751565435
2003_09_04,286.9661481085362,1584.2082707008724
2003_09_04,223.55959727075563,278.851979018667
2003_09_04,219.12422632979545,341.3124408379002
2003_09_04,204.67686317033704,277.1486661675067
2003_09_04,280.304846468766,1020.7154867149478
2003_09_04,213.51631285161838,379.99771025838857
2003_09_04,210.48138999082394,429.63740939056964
2003_09_04,339.10482484337706,521.9264263658407
2003_09_04,221.45131802609555,249.5692164843977
2003_09_04,331.3163812597105,538.9475625897229
2003_09_04,18.43494882292202,317.29244200476495
2003_09_04,180.46707481231417,168.22658087645837
2003_09_04,90.1511758484249,1237.8244498249642
2003_09_07,332.8886409022812,637.6121471938546
2003_09_07,281.2490443146743,777.9589001721814
2003_09_07,110.84091933956734,1148.7040779924714
2003_09_07,257.7418523596822,942.7931062722413
2003_09_07,37.11038219172019,577.5545540887599
2003_09_07,342.5735064322482,542.2314690969363
2003_09_07,337.859733274666,403.83133863682303
2003_09_07,172.5284408234076,288.4926306489348
2003_09_07,40.42183806365709,528.2464784128954
2003_09_07,42.13229304543914,492.07717325813866
2003_09_07,348.83904217599746,542.2319377364414
2003_09_07,144.7306426606833,395.3945388976042
2003_09_07,351.4842175956499,404.96318175014386
2003_09_07,26.834043470774475,297.2819112297156
2003_09_07,313.15238973400545,292.6716000132899
2003_09_07,346.5160766292736,464.5616087961862
2003_09_07,330.975067456796,419.38807373001504
2003_09_07,323.0382331979644,292.83882942312954
2003_09_07,335.13967714192927,402.8173817074621
2003_09_07,260.1275136701992,667.1886827426224
2003_09_07,232.66047533446633,391.90367368107604
2003_09_07,293.5232090204596,796.2390991464601
2003_09_07,339.63986746875486,460.80778716457604
2003_09_07,221.9059419410829,409.83330119088447
2003_09_07,204.67686317033704,322.16570110700656
2003_09_07,255.81238098068243,660.6350080027192
2003_09_07,248.40166331221863,525.8566758417539
2003_09_07,152.74467162505692,334.160235491185
2003_09_07,33.85711014166069,486.7201656393539
2003_09_07,140.64587654659576,286.7596532972447
2003_09_07,23.732939804072,406.00318117725953
2003_09_07,190.0260370903213,186.41309349149637
2003_09_07,310.434737615583,370.89320679276864
2003_09_07,107.09157542052414,789.8670135707919
2003_09_07,219.46536263798583,364.5356167141588
2003_09_07,353.6263606341225,339.31960955052557
2003_09_07,44.2559407971113,559.6879271544851
2003_09_07,19.674098572250646,337.22835678169616
2003_09_07,214.9024956159247,277.91850746202124
2003_09_07,91.66247148675629,437.2120677237028
2003_09_07,211.95567606655206,283.77969063659714
2003_09_07,148.7456726189584,456.82842016990145
2003_09_07,303.8182457898033,373.5135244654
2003_09_07,251.21900667322183,462.0307583007597
2003_09_07,179.8447272649081,190.59377016697175
2003_09_07,87.43172611148776,462.6015093653985
2003_09_07,209.4344432673113,356.61538544424917
2003_09_07,223.89404124771147,500.5672528388593
2003_09_07,81.6779884209663,292.5833505248827
2003_09_07,316.7357045889284,196.54095497522727
2003_09_07,327.2004687273808,349.0044366522961
2003_09_07,230.7545653311022,361.53548470558866
2003_09_07,186.87372068169284,173.50608224855083
2003_09_07,241.33969625829815,296.3908739587
2003_09_07,125.55544392458735,315.8104863470143
2003_09_07,170.97095612149835,184.14271889989232
2003_09_07,329.19350504788815,370.7770849059015
2003_09_07,355.75240915232683,309.4503605060245
2003_09_07,63.50219735954527,732.9208901262159
2003_09_07,272.02319436592813,685.711270658465
2003_09_07,164.79921582737146,293.82392164079045
2003_09_07,121.48746936421398,417.71654125277934
2003_09_07,320.8615413981965,266.5510683076004
2003_09_07,45.956612430090765,627.6368783173314
2003_09_07,307.3622230539764,366.3278887561611
2003_09_07,174.3976286594862,257.667748408895
2003_09_07,200.26344244184315,345.02429456059247
2003_09_07,38.82411360320373,562.417751989516
2003_09_07,109.01076641616699,732.486489293708
2003_09_07,29.390517387404802,388.8587001627248
2003_09_07,261.869897645844,865.2808896670789
2003_09_07,159.4620519938113,260.64783863659363
2003_09_07,263.59090175753,595.9733422921558
2003_09_07,93.7838926880849,363.5052301008362
2003_09_07,137.6025622024998,266.4508522748984
2003_09_07,166.86597769360367,265.4028166063816
2003_09_07,11.84207611532777,234.55519238404693
2003_09_07,177.04441836135948,174.87981409603307
2003_09_07,15.427177583785662,233.8424195155825
2003_09_07,35.48519312313111,468.20729038560415
2003_09_07,73.18529843208202,491.556281490894
2003_09_07,245.67247360202865,397.7379340689459
2003_09_07,202.72778905975036,244.03785983962985
2003_09_07,7.424893385695974,170.74471637524238
2003_09_07,5.139757378990613,203.76810908740097
2003_09_07,131.09950625761812,302.4766368269015
2003_09_07,319.0160737236845,238.96297561231802
2003_09_07,135.75812296782794,252.03094619095882
2003_09_07,195.32357240945151,192.113137738202
2003_09_07,183.57633437499737,197.6955638107385
2003_09_07,225.66362800001326,401.5797047990545
2003_09_07,85.9251268500348,371.546578050288
2003_09_07,228.65222278030632,422.968561201792
2003_09_07,163.0338518914638,258.51757898802174
2003_09_07,181.4009762037837,162.74540711064492
2003_09_07,295.18469710363354,562.7967544057265
2003_09_07,344.63838368815135,492.7499487681821
2003_09_07,13.5603150317674,219.02616347703187
2003_09_07,147.16312003219096,273.4938571834163
2003_09_07,58.18576130218771,329.3218067013986
2003_09_07,300.4342357534434,446.0508237490995
2003_09_07,197.25172745967467,192.07286713443926
2003_09_07,31.351058741368284,393.5723466834483
2003_09_07,168.44677480771495,180.4473247307406
2003_09_07,289.5601695799638,661.3436460108927
2003_09_07,207.47443162627712,312.50611213446484
2003_09_07,188.43837797782393,152.7444717144442
2003_09_07,216.6823507558936,280.25792716538257
2003_09_07,277.0093842566212,579.7856636023337
2003_09_07,129.37537195855407,248.34559960555433
2003_09_07,52.46810074842534,355.82311020009
2003_09_07,236.56997204790198,349.34409213571433
2003_09_10,73.0411743476964,2223.547298235091
2003_09_10,70.51823482267457,3010.1058788096116
2003_09_10,98.34389158403313,1131.7162687184857
2003_09_10,26.834043470774475,572.2708861539182
2003_09_10,332.75288842974936,587.5193656669952
2003_09_10,28.646396800817563,715.9059509777757
2003_09_10,87.58261623422791,941.5946816321344
2003_09_10,89.54767429577318,991.9350027700818
2003_09_10,30.80890345097602,637.3011186987833
2003_09_10,289.7058071498625,538.0413396053453
2003_09_10,65.65564664817671,1306.5716127920368
2003_09_10,67.94717232452692,1226.3245684364936
2003_09_10,346.5160766292736,419.7567074477573
2003_09_10,353.6263606341225,360.2386498026177
2003_09_10,314.67507467697857,435.7709019437825
2003_09_10,74.75809222119811,1556.8619547374662
2003_09_10,23.80998526361983,544.3174607618673
2003_09_10,261.2538377374448,525.5752998420933
2003_09_10,337.52056560289685,397.9473454762238
2003_09_10,61.82140989004085,952.0948218739311
2003_09_10,226.8760696102395,352.0481596163664
2003_09_10,240.9908807652866,412.6947715428872
2003_09_10,184.6731883476065,149.4901281605307
2003_09_10,341.75731817187653,402.5806836025276
2003_09_10,335.8208928533108,360.24685331907426
2003_09_10,126.77841962961938,288.69128970018136
2003_09_10,251.91049958082985,580.4940615157335
2003_09_10,181.70749859538495,233.3093995996595
2003_09_10,322.27272016387553,334.4871286585541
2003_09_10,280.45756080900435,403.3530827865429
2003_09_10,247.2118306864462,417.2700411952864
2003_09_10,152.60763044810724,235.55138735636902
2003_09_10,178.60281897270363,268.7021203837731
2003_09_10,327.4937358223792,303.4848676476703
2003_09_10,96.35687173947451,529.3830719605866
2003_09_10,33.77340678286152,446.49639713034185
2003_09_10,312.28402001563074,368.4714074438231
2003_09_10,159.0289059999062,216.71243101883283
2003_09_10,109.97014660818455,401.4505213834366
2003_09_10,330.70863782901574,361.47042936350647
2003_09_10,356.66908261954995,338.7662976258562
2003_09_10,2.7191283714651324,306.3725652408385
2003_09_10,316.7357045889284,280.9782759063915
2003_09_10,193.8472739040627,203.13293846898642
2003_09_10,255.66120737311763,371.04505728531007
2003_09_13,255.66120737311763,1121.9247768783605
2003_09_13,77.71604455889285,806.2343550581846
2003_09_13,95.75573160992046,606.8666318488301
2003_09_13,332.82254694806903,450.40259034876607
2003_09_13,263.7629199235415,1728.25529929089
2003_09_13,353.6263606341225,329.4619381640981
2003_09_13,51.80905017961342,436.02574546029723
2003_09_13,126.77841962961938,270.4615087910954
2003_09_13,237.0022948987837,496.5101859982823
2003_09_13,204.75337992441177,383.8439329184311
2003_09_13,37.23005495251634,445.6156198984647
2003_09_13,330.70863782901574,402.0777299861124
2003_09_13,337.18111087252566,345.14043039768137
2003_09_13,28.646396800817563,478.7394006798467
2003_09_13,145.4599090929291,334.7958967959988
2003_09_13,281.7050695165277,414.7398449737676
2003_09_13,184.35107795157387,215.3010500408157
2003_09_13,351.50659470003666,283.2658329483037
2003_09_13,187.64604814531845,197.85226080531802
2003_09_13,241.33969625829815,445.25886088456724
2003_09_13,245.38824999447377,388.47821564700536
2003_09_13,348.24407928786565,269.1212410036453
2003_09_13,130.99906051624723,306.681499854856
2003_09_13,85.17380835648879,537.3088067538432
2003_09_13,93.62339068793331,486.8114896726898
2003_09_13,239.73232616677498,556.9306549389482
2003_09_13,47.44342106440495,322.9251573465575
2003_09_13,140.31203896392574,229.3004711021869
2003_09_13,276.990474343059,501.0162908089665
2003_09_13,30.602761798055116,436.17691711162956
2003_09_13,197.89304445351632,276.4313420754393
2003_09_13,327.28310544363643,335.5721854984299
2003_09_13,2.7191283714651324,394.3771848925459
2003_09_13,335.2036151683251,303.3325616195848
2003_09_13,289.3629323006121,524.2727588742733
2003_09_13,24.008301155257577,298.1601619404072
2003_09_13,324.87043018034643,264.78476143720656
2003_09_13,190.63876660950675,199.33740141897957
2003_09_13,33.357198187465656,432.65887707137614
2003_09_13,314.24187703217206,343.00598474613264
2003_09_13,178.60281897270363,153.77890698973775
2003_09_13,252.89727103094762,689.9710209939436
2003_09_13,136.84062978606894,286.01186019947374
2003_09_13,225.7727285922964,351.3366746793513
2003_09_13,154.88080934531334,157.68452294524204
2003_09_13,63.23367642070227,392.9839856796781
2003_09_13,310.434737615583,328.2838689654807
2003_09_13,34.97973287738458,488.66598201651493
2003_09_13,98.0445224633356,523.8326878757264
2003_09_13,109.97014660818455,310.0140382395087
2003_09_13,296.35820810630065,387.38197797810733
2003_09_13,81.52885536698517,429.73783230276655
2003_09_13,223.7858203704567,376.9090380558768
2003_09_13,102.67668865855522,262.81482306024134
2003_09_13,26.497802640454726,361.40805970702223
2003_09_13,316.840629786069,348.15911862308775
2003_09_13,341.13281963181964,249.65665832343564
2003_09_13,304.7146220250525,361.6201448645579
2003_09_13,181.39718102729637,213.58307761373683
2003_09_13,163.27122947152498,175.20763817608116
2003_09_13,176.74277805933303,145.81705512860742
2003_09_13,45.42440541936149,349.7825412780593
2003_09_13,74.61286360542806,384.7233875513137
2003_09_13,274.9697407281103,571.9704482149334
2003_09_13,108.33913657190854,298.2097588529178
2003_09_13,279.8193006387579,495.18988023546945
2003_09_13,87.89005715186676,362.025084340521
2003_09_13,235.09750438407528,318.9366439213711
2003_09_13,221.0244463273965,233.29592143157066
2003_09_13,174.7213539365811,150.93963564609183
2003_09_13,218.80609503284902,204.19869026072058
2003_09_13,49.772438831684696,339.51756608164703
2003_09_13,339.15908066043266,304.59325023123597
2003_09_13,122.63462724146115,405.2511994823123
2003_09_13,319.33231398318856,302.5474970308515
2003_09_13,99.56166459571192,582.4936911469566
2003_09_13,171.3008979153739,152.2771213782842
2003_09_13,4.826191643511216,353.01930881544837
2003_09_13,355.1611011990767,337.71856417527505
2003_09_13,196.22290682087365,246.2074021853536
2003_09_13,285.98790018059844,408.5682618036281
2003_09_13,0.15077801908396504,384.1250479664247
2003_09_13,230.19442890773482,378.31840973920544
2003_09_13,208.66030374170185,321.8617376704485
2003_09_13,53.73003623440994,287.466244321159
2003_09_13,200.00969388867517,285.7281602357232
2003_09_13,143.71316728807813,298.0439537614332
2003_09_13,114.11684145546879,248.84365022905172
2003_09_13,164.98892242200867,125.32654607837362
2003_09_13,159.51616114359314,136.00539206853475
2003_09_13,248.60411504291426,505.665173656436
2003_09_13,214.6852868567124,203.42832640928333
2003_09_13,71.51758161087784,485.03758496023744
2003_09_13,138.46822925891712,266.0407113879868
2003_09_13,299.66841049882134,420.869115625571
2003_09_13,106.56882917959902,353.8863502250663
2003_09_13,157.024191528922,138.49707725984513
2003_09_13,193.507838875273,182.35216221001443
2003_09_13,206.35568872456307,364.1964438901538
2003_09_13,167.051757766563,142.54799318480562
2003_09_13,11.073418731711632,267.3121597709656
2003_09_13,152.3345649586965,163.0490053706451
2003_09_13,346.55138494831345,283.78422954043236
2003_09_13,17.57843121052111,248.33024925077052
2003_09_13,312.1808940511267,303.56668036245856
2003_09_13,57.724355685422374,234.94728235876033
2003_09_13,61.68907639390283,227.8840647928757
2003_09_13,21.57781733547305,283.28290701011576
2003_09_13,129.37537195855407,254.6795171114956
2003_09_16,246.63794122942898,1033.2985249877972
2003_09_16,81.55100049627788,2218.381733740151
2003_09_16,83.21102542556122,1855.8529052844374
2003_09_16,28.85028990825638,642.025265686414
2003_09_16,253.5841006218903,1213.247717705032
2003_09_16,260.4609081467413,1408.0854697509167
2003_09_16,297.3923695518927,519.5104396491306
2003_09_16,255.8505239136548,1457.5763331509188
2003_09_16,299.59229635935793,485.17518364698213
2003_09_16,315.32492532302143,318.1204269306384
2003_09_16,126.77841962961938,238.72957215724807
2003_09_16,273.25722194066697,510.75368698346244
2003_09_16,332.27692787250334,426.52434529273586
2003_09_16,309.0194004752365,321.0885285396309
2003_09_16,193.81007709189893,199.8004173924535
2003_09_16,103.59579772104927,685.7307782218245
2003_09_16,51.80905017961342,350.15192676805543
2003_09_16,302.6244207125589,405.782584908351
2003_09_16,275.12423073223323,808.8972109414585
2003_09_16,200.00969388867517,371.71983346071704
2003_09_16,72.13513962207689,1132.5791688095994
2003_09_16,281.3706271330047,556.7013634607046
2003_09_16,266.8891593465092,699.5460899917914
2003_09_16,223.7858203704567,366.0508762860351
2003_09_16,304.8409440041532,336.15825286387064
2003_09_16,316.94514676141426,249.03693185883589
2003_09_16,225.7727285922964,422.6652754885703
2003_09_16,245.03964839122278,855.847454234788
2003_09_16,114.93429510257654,410.9796073549884
2003_09_16,21.717643786510273,488.1326280885675
2003_09_16,181.54815769897795,155.35626590215784
2003_09_16,330.70863782901574,349.6995810476874
2003_09_16,146.22498697730617,361.42007807411096
2003_09_16,279.6404168638461,482.1143352468896
2003_09_16,271.39718102729637,611.6812067106065
2003_09_16,144.1416402235249,274.16697282812464
2003_09_16,23.80998526361983,616.3351819970509
2003_09_16,188.26191756526322,189.3399213814723
2003_09_16,26.766323579297737,447.06096395050236
2003_09_16,164.8397193414696,148.1601111358961
2003_09_16,319.0009394837528,224.52621142231902
2003_09_16,45.42440541936149,399.2670305357019
2003_09_16,220.02547705175948,341.36192439546613
2003_09_16,13.525013623460012,373.79209399618065
2003_09_16,359.2461516669292,261.3683771819484
2003_09_16,80.01817071226685,2200.267825305138
2003_09_16,176.4333325355762,131.77756425406895
2003_09_16,186.22021870659663,178.42864312893758
2003_09_16,325.84481090210875,264.96786087830617
2003_09_16,217.1504514512533,305.3836001102183
2003_09_16,295.1191906546867,394.4610400889386
2003_09_16,196.3720133295301,243.2576135783138
2003_09_16,343.38791966354034,219.26245814480748
2003_09_16,290.9710940000938,345.63556289289176
2003_09_16,313.37579117826954,232.47460526246115
2003_09_16,6.788974574438797,424.67196509351334
2003_09_16,40.3245055928267,282.8617348575843
2003_09_16,257.92698292555417,1722.563976772078
2003_09_16,147.92947096494365,465.1821246139725
2003_09_16,228.75534007320053,356.162564832494
2003_09_16,67.86450812189966,663.4038366702329
2003_09_16,307.05402913678705,336.3427053608285
2003_09_16,311.2003573516797,293.98371370480464
2003_09_16,215.37475184387608,300.68659274748313
2003_09_16,129.92278016063645,268.42311384017296
2003_09_16,230.85320152263301,446.1486910329274
2003_09_16,320.83949231151746,194.5259892786603
2003_09_16,16.77122381863043,370.6127817260489
2003_09_16,293.3201513910393,532.7611412004031
2003_09_16,323.3438915840331,275.60568595401793
2003_09_16,174.10448298763063,143.4711915115402
2003_09_16,85.17380835648879,1155.2644481921682
2003_09_16,109.97014660818455,370.2685240947391
2003_09_16,170.69005982501398,135.18269652068173
2003_09_16,89.39690880561946,683.8349570342983
2003_09_16,8.769062253147618,302.27715868552116
2003_09_16,55.893546058037195,325.76895068813235
2003_09_16,351.50659470003666,155.39986504266474
2003_09_16,57.724355685422374,323.6585155410828
2003_09_16,206.8438605555227,255.09933052196394
2003_09_16,333.84322537694703,298.5213464577574
2003_09_16,203.56691545099568,292.12405477704164
2003_09_16,212.78205949652533,236.3216130717221
2003_09_16,222.02197934805022,295.7721820701597
2003_09_16,327.4937358223792,198.1070298718626
2003_09_16,20.098673827213602,371.51688013841505
2003_09_16,59.34455858802915,290.77383016808136
2003_09_16,163.07890950947396,147.02383267700063
2003_09_16,189.99897527856828,142.87627762458095
2003_09_16,335.4052010410776,219.97248175598278
2003_09_16,31.607502246248913,410.5509394309619
2003_09_16,201.8302884050318,259.08658391038716
2003_09_16,348.86837331814485,165.18690177072764
2003_09_16,198.1890456996513,339.5219725913365
2003_09_16,357.73353991568393,187.35795432785577
2003_09_16,11.958313822630993,327.8371007383811
2003_09_16,105.79976424047057,352.8366713304989
2003_09_16,99.85934161028474,341.890596454262
2003_09_16,178.45184230102205,131.3069281485714
2003_09_16,2.109942848133259,196.5686781897277
2003_09_21,285.3092734879832,1278.5567862171977
2003_09_21,291.25847321386993,970.1841224611758
2003_09_21,273.5666674644238,1304.4622875450918
2003_09_21,296.6338335924311,934.7519831237821
2003_09_21,82.61395684873274,882.0990349400602
2003_09_21,78.2194762230846,815.9808414346243
2003_09_21,249.64441629536503,737.9583496152189
2003_09_21,26.09542415738835,554.0399318882601
2003_09_21,332.1422705635429,459.65439518047907
2003_09_21,106.09081634885213,679.7015475572445
2003_09_21,140.74288457472304,329.5238836234766
2003_09_21,289.6538240580533,801.0080547318024
2003_09_21,318.23970029610217,487.70061321516243
2003_09_21,16.584279192368545,416.3596909163081
2003_09_21,102.46338292512557,857.2544197945922
2003_09_21,122.76262304058689,400.79814687956315
2003_09_21,268.1424096296798,1245.6219153249265
2003_09_21,294.4312195551288,722.0313728990881
2003_09_21,229.07777126728763,371.50132188673786
2003_09_21,28.777955725297936,458.26732524136656
2003_09_21,226.32197565953697,347.4670538805428
2003_09_21,85.78582147726597,588.392093340534
2003_09_21,51.69126443255228,378.13053337766115
2003_09_21,22.135491878100353,446.5541403967091
2003_09_21,325.93021637231004,283.60675418591234
2003_09_21,315.8647762822909,468.58651102838024
2003_09_21,129.6106882400266,388.54261746337164
2003_09_21,330.23625279016926,357.1589971778469
2003_09_21,247.8229805976548,479.61902689861876
2003_09_21,18.815014754158703,322.90774408033036
2003_09_21,80.04418629599223,844.4414750140509
2003_09_21,23.749494492866763,408.42302402259105
2003_09_21,336.0837545823806,177.9617879956622
2003_09_21,34.562524648881826,378.45108608823466
2003_09_21,45.52952077863012,284.74516926574523
2003_09_21,48.27953605378895,436.3930958195007
2003_09_21,251.31914805380728,579.4179341057446
2003_09_21,206.98275298356342,287.69349000578814
2003_09_21,324.1966558916289,314.32252900252
2003_09_21,223.570651419512,312.1590204402985
2003_09_21,301.30589538387324,390.0661288238985
2003_09_21,218.61125252036402,320.06549808504957
2003_09_21,125.29056259190135,514.2373495430603
2003_09_21,342.28420729362307,160.45201829702583
2003_09_21,97.85331330197822,546.0295642870972
2003_09_21,272.0122671952654,1293.25500489405
2003_09_21,200.50142580856624,306.3500928224931
2003_09_21,322.4592936501095,301.3751396458299
2003_09_21,275.1104175610312,988.3684780697002
2003_09_21,263.62554044746247,577.342219592949
2003_09_21,270.1548530810975,1117.4642155481924
2003_09_21,320.83949231151746,254.80228489889328
2003_09_21,314.1352237177091,407.60061439336425
2003_09_21,138.23970029610211,233.7326507128554
2003_09_21,221.141964218188,291.5012317769956
2003_09_21,197.35402463626133,227.61463710107435
2003_09_21,117.92091115318463,429.89583404074654
2003_09_21,346.5865122192798,150.27249925608723
2003_09_21,202.4645922129485,308.32087858944453
2003_09_21,2.7119834674449517,189.24547200301532
2003_09_21,328.25284954260894,295.1014105759846
2003_09_21,193.4715858669845,173.39240107854096
2003_09_21,230.73249519282163,293.92314519301124
2003_09_21,93.16312824611688,601.7052937960862
2003_09_21,204.54695831801322,315.06370088612
2003_09_21,53.60930313662494,228.8162675316935
2003_09_21,340.5599651718238,145.77093649107277
2003_09_21,298.8309683123904,446.3297089918606
2003_09_21,13.163232489699498,227.58903484198797
2003_09_21,31.86254084041885,480.6925224949421
2003_09_21,126.90034173411232,297.0521613845793
2003_09_21,40.55261514990952,278.191854226093
2003_09_21,95.57585024097759,430.8317180823341
2003_09_21,287.06869861499825,960.5861088566339
2003_09_21,353.6431282605255,170.7391843136109
2003_09_21,63.43494882292201,283.70952593907714
2003_09_21,55.64566334496034,293.0350342863186
2003_09_21,134.46050766260564,333.9251459038479
2003_09_21,157.42745759293388,232.91401721283725
2003_09_21,179.53544980545385,174.474941561817
2003_09_21,99.53663575845941,611.5534041518434
2003_09_21,142.48738819714362,381.10068236191773
2003_09_21,144.23122041020815,341.5483818195728
2003_09_21,348.42302543289225,171.5674264015588
2003_09_21,215.7185350811714,280.00473724378963
2003_09_21,168.35748362309596,130.08157642643346
2003_09_21,153.5723485104073,286.5478761891532
2003_09_21,310.88353758127533,360.7835697991085
2003_09_21,113.8548480769034,419.6760375320574
2003_09_21,163.4628575903468,191.17754692556164
2003_09_21,333.7068128775892,285.6523664593599
2003_09_21,15.057320480165153,398.4453491920128
2003_09_21,190.61012504012973,153.14708404309962
2003_09_21,174.12034791786652,154.03342490761463
2003_09_21,186.990474343059,144.90253902676045
2003_09_21,356.97927789130944,177.50405110402238
2003_09_21,7.535063723328129,201.92286657732004
2003_09_21,132.63197489928908,308.795235885936
2003_09_21,252.98856078363258,406.98276519961524
2003_09_21,181.85759037032025,138.56179367696447
2003_09_21,209.28142706105902,320.5067094287926
2003_09_21,260.4866347947757,553.2738510034268
2003_09_22,291.25847321386993,1976.7799000683608
2003_09_22,293.05731906460625,1426.8415137319168
2003_09_22,296.6338335924311,1136.1604859016547
2003_09_22,331.4623584852712,502.93739833128564
2003_09_22,28.777955725297936,484.2107356792257
2003_09_22,336.0837545823806,231.1000463372977
2003_09_22,351.50659470003666,204.8286847070065
2003_09_22,249.69843943725655,589.0491871699063
2003_09_22,25.760011237508117,534.5957938457294
2003_09_22,346.8807041616258,162.5211358949474
2003_09_22,2.7119834674449517,191.89965890603176
2003_09_22,247.8229805976548,448.98663164707085
2003_09_22,19.09894303077201,493.59574459321954
2003_09_22,327.3653727585388,493.6904741454318
2003_09_22,276.0332530062007,1391.7487100322771
2003_09_22,289.6538240580533,1316.626288500594
2003_09_22,229.07777126728763,408.29305985934565
2003_09_22,215.2847976833153,284.2970423926435
2003_09_22,219.26750480717837,297.5072310014621
2003_09_22,117.0391189124807,381.48640515227186
2003_09_22,221.141964218188,319.0882892724332
2003_09_22,324.1966558916289,517.6606935513261
2003_09_22,321.91122711902466,446.48735968802674
2003_09_22,85.63588657852321,872.9735053875181
2003_09_22,49.772438831684696,422.1432177779963
2003_09_22,126.90034173411232,236.54069412593145
2003_09_22,356.67785160887445,172.48749184849854
2003_09_22,298.8309683123904,690.3453280767878
2003_09_22,22.274228001572773,560.6098001221501
2003_09_22,334.1129737336733,328.6526836339693
2003_09_22,179.38227968126384,196.01294283816722
2003_09_22,45.1059070503868,343.61259936797927
2003_09_22,314.1352237177091,411.36017243102754
2003_09_22,318.4551733677194,422.9704172660621
2003_09_22,84.12480726970492,1006.9263584193117
2003_09_22,139.00093948375277,249.71755845038192
2003_09_22,181.54815769897795,167.73618258443588
2003_09_22,315.8647762822909,366.7865240701616
2003_09_22,17.533101344953867,307.2211720766593
2003_09_22,226.429348580488,392.4857146572073
2003_09_22,329.01016437117806,341.05503147201875
2003_09_22,272.63065869626985,959.238721212546
2003_09_22,95.42606337745586,405.54987492009514
2003_09_22,6.788974574438797,206.1306021321579
2003_09_22,35.10244019367983,358.8688190112389
2003_09_22,353.6598082540901,163.6801590790511
2003_09_22,133.06216023455886,312.1221801524625
2003_09_22,81.72140836089133,717.4763877598315
2003_09_22,230.73249519282163,310.951954819449
2003_09_22,119.14297798197174,320.4265340636209
2003_09_22,113.8548480769034,456.1560806900773
2003_09_22,108.14799406268868,580.5316679862544
2003_09_22,131.01408130353744,287.130655792295
2003_09_22,286.8762646167112,1201.2437152656275
2003_09_22,162.82943864806185,215.75727494029636
2003_09_22,90.60150839431705,639.8787250974619
2003_09_22,151.37730287597373,242.1081372806077
2003_09_22,98.62016215086975,390.7892396137571
2003_09_22,210.53658249369767,281.86144061000294
2003_09_22,144.44455607541266,374.36170030572725
2003_09_22,340.5599651718238,165.0454726946383
2003_09_22,259.05578030093244,481.57191526452783
2003_09_22,342.13990592932095,221.91442976454937
2003_09_22,223.570651419512,317.20116778045195
2003_09_22,23.947254787350616,505.5706971498403
2003_09_22,255.0585660772944,408.6334951782991
2003_09_22,206.98275298356342,257.35549494503186
2003_09_22,256.67944567844523,371.52427154074996
2003_09_22,281.64251637690404,672.9977858957341
2003_09_22,106.23602417397498,471.7320106035649
2003_09_22,4.813550893706538,185.86702569504814
2003_09_22,134.67629847507976,386.2744377092035
2003_09_22,15.347297537936944,298.3245350705171
2003_09_25,95.72556068666624,1225.5410779599533
2003_09_25,332.5525006738513,751.7064649327646
2003_09_25,325.93021637231004,450.26762093640605
2003_09_25,328.4622612358155,580.6025920239033
2003_09_25,76.54505077338898,672.2335994694045
2003_09_25,241.1415618801978,440.0100628292928
2003_09_25,335.6062606138368,557.1242321927606
2003_09_25,45.211422581039315,407.4138746379774
2003_09_25,281.79342968491045,954.5993549538152
2003_09_25,300.06858282186244,1367.199955675915
2003_09_25,80.36524905345851,742.2169537536902
2003_09_25,247.33228890064873,535.4992294617348
2003_09_25,357.4384757130179,128.60272723465064
2003_09_25,20.328334668668287,289.2369540814635
2003_09_25,259.38987495987027,554.6823547181993
2003_09_25,73.12856761567284,620.4713693290382
2003_09_25,29.37404000611417,407.4899158523487
2003_09_25,168.35748362309596,201.27740672383197
2003_09_25,48.168120375593794,438.49791438895153
2003_09_25,26.36424903362505,403.2670418545777
2003_09_25,249.69843943725655,587.9404444641468
2003_09_25,285.26862230391856,990.6936795753672
2003_09_25,179.38227968126384,175.18062595342803
2003_09_25,351.20791846896486,145.42742637807135
2003_09_25,229.07777126728763,364.82670907617273
2003_09_25,256.67944567844523,490.1233913810164
2003_09_25,7.386043151267271,229.46424782318218
2003_09_25,340.5599651718238,338.8723233246317
2003_09_25,330.78300170175663,475.0816458465686
2003_09_25,91.50348105285126,1024.426558122991
2003_09_25,253.96937429282627,577.6242820694871
2003_09_25,317.04925720114807,456.22231797653893
2003_09_25,324.1966558916289,481.26534431749155
2003_09_25,275.1104175610312,443.7902913304197
2003_09_25,117.0391189124807,265.8773230849179
2003_09_25,226.20952005854483,330.8675504969945
2003_09_25,148.43259978010778,290.6713104445202
2003_09_25,22.412689468634277,325.4657627394444
2003_09_25,50.405215105484956,454.1880742305843
2003_09_25,41.29840753313064,383.50388036895845
2003_09_25,9.95581370400779,204.3543880551621
2003_09_25,93.61388075200364,763.0276455627253
2003_09_25,342.4744316262771,287.98148745086826
2003_09_25,75.0204027293564,684.7396423946476
2003_09_25,242.74048853537224,525.2936149027522
2003_09_25,181.8525868819391,159.21596324046618
2003_09_25,164.43474007358313,218.37041661789317
2003_09_25,2.104409926058647,148.16146132853473
2003_09_25,100.30484646876602,412.39277404159327
2003_09_25,263.62554044746247,398.8970423496079
2003_09_25,355.32394733398684,184.0366369037037
2003_09_25,55.64566334496034,376.08250240062085
2003_09_25,219.26750480717837,292.0454152004572
2003_09_25,61.49685800574854,290.58251297368656
2003_09_25,191.85674727739524,124.5027143888044
2003_09_25,176.44294739426064,149.96523327102594
2003_09_25,337.7764779676812,485.61715799848827
2003_09_25,202.6079332990015,183.96162794414897
2003_09_25,152.0628571734614,320.862557054734
2003_09_25,211.70919858871412,283.8589248623409
2003_09_25,261.1241294645553,739.3269607688653
2003_09_25,344.38687020839797,192.8510974027415
2003_09_25,31.52898803775343,386.3306031139284
2003_09_25,353.6598082540901,170.52675521626745
2003_09_25,135.21539665260707,264.16975109291445
2003_09_25,174.28940686250036,176.6528318802171
2003_09_25,4.813550893706538,149.7815255479014
2003_09_25,196.0306257071737,150.86153163482598
2003_09_25,215.7185350811714,274.76671464524526
2003_09_25,123.56395816356638,334.5374818863928
2003_09_25,245.6589100633075,511.2139395385669
2003_09_25,155.2892005377698,350.1639150368614
2003_09_25,230.9514222788794,382.7895613259714
2003_09_25,213.3885135761115,260.3740455472736
2003_09_25,208.51124629410873,197.34810250881026
2003_09_25,142.58037293812362,246.31387947301556
2003_09_25,359.398491605683,165.78339386725267
2003_09_25,251.85937622263646,488.8858652568809
2003_09_25,184.8021900900543,160.69058849609772
2003_09_25,16.584279192368545,195.77027052325792
2003_09_25,346.5865122192798,167.56106019172123
2003_09_25,34.35433665503969,373.4048690255352
2003_09_25,64.63958908206966,377.6371732252745
2003_09_25,238.42305006840587,270.7576506962207
2003_09_25,140.4096049444734,172.05529023600437
2003_09_25,277.89018994791525,449.8947067193256
2003_09_25,189.7929200187559,136.05701507518944
2003_09_25,24.35731184438848,345.12333215194303
2003_09_25,132.20205652750357,312.2491088377286
2003_09_25,82.93080933610824,393.39984469834775
2003_09_25,169.92951898342608,186.54364488158947
2003_09_25,320.935701683578,258.56515464239277
2003_09_25,136.93783976544114,202.85501509780912
2003_09_25,54.02761295071509,394.83015865663947
2003_09_25,144.23122041020815,290.4559628295185
2003_09_25,236.39615630586465,296.4872775893096
2003_09_25,18.15036947677139,177.50371569394707
2003_09_25,204.68831240341848,172.38956332899284
2003_09_25,288.48362831801694,1301.131656243451
2003_09_25,162.1967856554436,189.96610430478464
2003_10_07,61.69924423399363,2392.7838688930196
2003_10_07,65.70422362934202,1975.3942020611528
2003_10_07,68.44806257795781,1776.4730424574743
2003_10_07,283.0291948079438,1133.0800434683513
2003_10_07,332.6222972286683,476.16645002549905
2003_10_07,259.4183644790562,872.9019802612787
2003_10_07,33.11134196037204,444.02968130809495
2003_10_07,263.6598082540901,713.8420993006347
2003_10_07,2.697805633316305,290.0070850882414
2003_10_07,290.86128465452435,830.1817473476735
2003_10_07,285.52411099675425,763.8760274888966
2003_10_07,338.84328098039737,451.759816039491
2003_10_07,240.734971633671,397.1090146985878
2003_10_07,38.6598082540901,426.06078390972874
2003_10_07,298.4148699686666,526.8173799147496
2003_10_07,76.57981644047275,1402.0588645614132
2003_10_07,316.0768615206026,412.3926107502654
2003_10_07,22.217594269518315,443.4717209205093
2003_10_07,350.01817071226685,342.578680375502
2003_10_07,336.5435901348762,401.1715391291209
2003_10_07,31.5781649321138,548.0536593964052
2003_10_07,142.0050114008978,286.51744132074623
2003_10_07,27.7654855439973,485.50730155079856
2003_10_07,34.930937301110575,457.68547928738104
2003_10_07,158.70989277155826,199.34594123390414
2003_10_07,41.73251704768026,341.9508519001749
2003_10_07,72.55688232481135,944.6594114275299
2003_10_07,36.95937562543943,485.7341567361237
2003_10_07,330.93070090778184,378.0674139551577
2003_10_07,340.4679305584215,338.09702978926117
2003_10_07,311.87395749504503,435.8065406394455
2003_10_07,162.58202920779715,138.425223584963
2003_10_07,98.57523263983524,469.5780473347572
2003_10_07,204.41833055157343,381.11696742778054
2003_10_07,25.296470853834396,447.04306795741854
2003_10_07,344.61286360542806,391.34390319791856
2003_10_07,181.23197740263973,230.37678454492826
2003_10_07,334.85521436932106,443.46244976074036
2003_10_07,179.53794727856925,231.41034748081307
2003_10_07,167.33829422935747,215.09352185939107
2003_10_07,256.4140087921111,610.1757324784694
2003_10_07,270.0,520.3852559010555
2003_10_07,356.0961042994513,341.968719856274
2003_10_07,171.67434966957316,241.3653879357454
2003_10_10,63.101837579000644,1092.2846480937717
2003_10_10,280.67635568269577,586.0010892433181
2003_10_10,106.58427919236853,927.4678052261191
2003_10_10,275.0830128507702,605.500777708081
2003_10_10,310.37033104916105,525.9937117102909
2003_10_10,284.59502724198614,597.5008893163297
2003_10_10,270.1540205416723,427.59256804739607
2003_10_10,331.13623432757976,369.6918764979933
2003_10_10,20.60849785630009,421.5437853463851
2003_10_10,299.5742457936061,483.4503226324662
2003_10_10,278.9566356079119,505.6507037951543
2003_10_10,213.0887845680284,354.0708192560106
2003_10_10,303.2669158435878,390.7980600967993
2003_10_10,207.3261822161599,513.5417937455819
2003_10_10,16.212363550856566,278.7410738757992
2003_10_10,25.296470853834396,441.3278138799182
2003_10_10,13.420183559527255,333.3473401383249
2003_10_10,297.1811110854772,478.21174757597475
2003_10_10,205.04489271655197,373.4723443097552
2003_10_10,132.1108884369051,357.2432865806316
2003_10_10,209.95587919635923,430.68408784938924
2003_10_10,282.2126274128133,463.2507550710773
2003_10_10,49.73744334801011,477.70917226599994
2003_10_10,45.0,490.8446323658965
2003_10_10,47.84661691581612,427.3206017027893
2003_10_10,167.18894935457763,292.07476980824845
2003_10_10,5.248660580619428,237.3405066788175
2003_10_10,10.98722540276697,303.73914901015
2003_10_10,9.019322431381687,241.5396138580851
2003_10_10,315.7524341462387,364.6292910315615
2003_10_10,333.3673830765137,281.0201882286695
2003_10_10,321.76617482255307,351.7151954905904
2003_10_10,263.6598082540901,506.0377284506072
2003_10_10,41.73251704768026,321.35735510943755
2003_10_10,313.70783311375004,445.0189940891757
2003_10_10,359.5500423955526,208.1070607763324
2003_10_10,202.83365417791754,401.20135342623627
2003_10_10,323.6156481841641,382.61685171240384
2003_10_10,356.0961042994513,215.89688534505373
2003_10_10,326.09990489747304,422.53293300100256
2003_10_10,179.38559159995972,281.6712396429787
2003_10_10,181.23197740263973,366.5073900107569
2003_10_10,268.4601617113764,489.2335067240446
2003_10_10,53.2493441789063,367.82773827143205
2003_10_10,198.38610332792405,281.0111158968857
2003_10_10,32.368409459979134,346.199755181155
2003_10_10,260.5376777919744,652.5659073040829
2003_10_10,183.0774553994244,295.74480325182583
2003_10_10,304.91704212203877,347.2713882003089
2003_10_10,57.42594286542748,408.04118192549066
2003_10_10,290.86128465452435,476.1483739190027
2003_10_10,327.73783070387407,324.0171104106522
2003_10_10,51.43316656006403,423.26556681119524
2003_10_10,293.62061422819943,394.8230213686729
2003_10_10,28.967660646064026,425.4400568608809
2003_10_10,336.5435901348762,164.86498009663848
2003_10_10,67.97694450318876,548.7278521993961
2003_10_10,60.2366481106889,325.5894611377515
2003_10_10,22.355778054909152,457.79699392996105
2003_10_10,173.08416080825623,282.1911007374645
2003_10_10,273.5379773735221,402.7917428778816
2003_10_10,145.0453303694967,272.2559114259659
2003_10_10,134.67871862247375,299.2983234474745
2003_10_10,39.31034065021084,310.2844077707567
2003_10_10,138.87125623198563,242.56466895771734
2003_10_10,295.60793148921834,418.60320344806155
2003_10_10,2.697805633316305,168.59805917391273
2003_10_10,255.32716295611002,629.7857677691047
2003_10_10,189.76667939577268,287.98439676161905
2003_10_10,108.19720836362899,750.5249451940603
2003_10_10,308.42216640024384,449.92920646996345
2003_10_10,271.8476102659946,563.0526625357718
2003_10_10,240.734971633671,337.21786312754193
2003_10_10,343.18529843208205,146.87078557348607
2003_10_10,236.69676981857978,284.7431746637947
2003_10_10,214.7637008334453,319.9496818081194
2003_10_10,98.57523263983524,439.0526312639224
2003_10_10,177.39047005102924,250.29097834659387
2003_10_10,248.6293777306568,441.6816596033638
2003_10_10,6.753574035530991,216.21088685521374
2003_10_10,110.29176766799404,703.8156110837183
2003_10_10,121.30063421210737,216.0276441331157
2003_10_10,348.18877910677935,130.06269451334927
2003_10_10,26.898162420999352,362.49797524251466
2003_10_10,340.3259014277494,145.91626477646196
2003_10_10,54.946987936558486,422.3145975022278
2003_10_10,75.38539606819528,583.7509151541942
2003_10_10,146.60570451972393,274.8766391369563
2003_10_10,18.387714060734925,325.40322534074636
2003_10_10,346.03665188652525,123.20686705889193
2003_10_10,159.19320898728876,278.50228718139044
2003_10_10,354.14016057459855,151.3906287761056
2003_10_10,148.59209903481457,192.59907883164934
2003_10_10,329.5804203972038,298.82835663056073
2003_10_10,301.69760561695097,453.64035892941126
2003_10_10,238.37220528797548,360.6185133276474
2003_10_10,223.5761151251251,261.2378187018907
2003_10_10,126.41637851988604,277.96484476020913
2003_10_10,277.2393409983348,399.5250277291151
2003_10_13,285.6717590638049,1084.550763968498
2003_10_13,263.6598082540901,2666.4372518419127
2003_10_13,89.25205581071144,744.797619324688
2003_10_13,255.47662298960665,2167.1563905477615
2003_10_13,260.385430729099,2894.5631696561395
2003_10_13,71.98875916022963,488.7983437622995
2003_10_13,266.1449264038248,2623.644736093594
2003_10_13,44.05391715804301,348.0221561903774
2003_10_13,293.9624889745782,458.7951668667804
2003_10_13,310.03958931243795,474.9167260884436
2003_10_13,23.159400520092905,451.9447439316272
2003_10_13,326.3099324740202,481.90054506661806
2003_10_13,16.784909427344132,528.1334818759801
2003_10_13,277.2393409983348,1144.8939225160473
2003_10_13,53.666117917433525,547.8442675694035
2003_10_13,316.18229665610073,396.74053286692333
2003_10_13,205.39027222327087,402.33118860956984
2003_10_13,308.3027556710542,478.0518031521267
2003_10_13,258.35748362309596,2100.636879382661
2003_10_13,279.71461375010387,1149.5180055729043
2003_10_13,14.652303376325712,416.95221796000965
2003_10_13,20.276470594224783,553.5068336359845
2003_10_13,5.248660580619428,195.68059970790745
2003_10_13,81.00408557463432,505.24304505152486
2003_10_13,329.7108908501737,370.2992633726686
2003_10_13,51.43316656006403,668.2726001566048
2003_10_13,152.95806274087246,354.5980050725101
2003_10_13,60.2366481106889,351.95718169269253
2003_10_13,275.0830128507702,862.2182022828022
2003_10_13,322.9484038738917,296.38536469431125
2003_10_13,49.73744334801011,593.2577337370127
2003_10_13,297.3171005563349,392.44828337624136
2003_10_13,45.94608284195699,332.5600095658408
2003_10_13,40.05302640870027,448.7433636725695
2003_10_13,331.8118899467018,366.4610355889841
2003_10_13,210.08968623877666,368.21737055050545
2003_10_13,336.0681586713424,443.2027809725131
2003_10_13,299.4989781736715,423.27357946808627
2003_10_13,121.42956561483848,299.8835835243773
2003_10_13,261.9571057664947,2689.3479290922724
2003_10_13,79.50852298766841,662.7635710387548
2003_10_13,2.697805633316305,163.51838524563922
2003_10_13,202.48926973809535,410.07607634481496
2003_10_13,189.13289411162322,372.0211674771827
2003_10_13,63.101837579000644,451.9717017345885
2003_10_13,358.2007242758659,159.55721474291147
2003_10_13,281.9123895498737,683.2678044199649
2003_10_13,311.77245323115244,363.79719058156996
2003_10_13,198.8745497582033,382.98594090058606
2003_10_13,231.3643773837782,328.8207568209606
2003_10_13,30.224332695738788,280.84983678533007
2003_10_13,150.5759415199182,317.4429453428846
2003_10_13,18.529340466543204,478.78483905511877
2003_10_13,303.2669158435878,331.21499280554394
2003_10_13,218.418055344822,317.744210281896
2003_10_13,41.633539336570195,399.5959508083964
2003_10_13,200.48383885640683,367.3883744457347
2003_10_13,301.61749105010745,424.8323389504071
2003_10_13,333.3673830765137,398.1018881687168
2003_10_13,25.764696539680763,359.8174785469104
2003_10_13,314.2475658537613,300.88088262536803
2003_10_13,208.15427308420882,388.3997629600079
2003_10_13,290.94970147039487,394.68368897724287
2003_10_13,321.3401917459099,297.88554021206755
2003_10_13,12.804266065286754,254.69561991269413
2003_10_13,283.9617366444972,683.9333818605218
2003_10_13,226.86173122184252,303.6494784128979
2003_10_13,295.7456203352609,456.4658135512655
2003_10_13,27.7654855439973,367.0368406948242
2003_10_13,191.46078989137823,289.3960497967404
2003_10_13,169.05079169697072,203.59958251087917
2003_10_13,267.6909372109743,1226.1926351296595
2003_10_16,252.29644693017553,1208.1983822370962
2003_10_16,97.81238409775125,1662.3418700509642
2003_10_16,75.99990528406774,1725.0688735852873
2003_10_16,247.85481996177668,1026.411505894772
2003_10_16,73.40052443546658,1975.92290172362
2003_10_16,305.8033441083711,465.84978385134207
2003_10_16,325.21871624875763,407.5559450882618
2003_10_16,268.4601617113764,696.3268583907969
2003_10_16,239.0097544362894,521.7073236265611
2003_10_16,260.411141382164,831.5957279317805
2003_10_16,338.5622795419497,531.3456966931133
2003_10_16,20.88763451503266,426.1533135398823
2003_10_16,315.2145899311294,305.77003088920964
2003_10_16,266.2986918074806,853.7481337452904
2003_10_16,23.433247684283398,434.7556236951325
2003_10_16,332.6917669498679,551.4888920520747
2003_10_16,270.0,811.156642906713
2003_10_16,340.1841236124917,470.11477328814453
2003_10_16,336.40517943011855,572.6681751682726
2003_10_16,66.5667523157166,1541.9283595003117
2003_10_16,25.232831323208355,365.9280586966621
2003_10_16,334.7828361031206,455.4553658685365
2003_10_16,263.0470425318261,807.8144298068354
2003_10_16,210.22313212202963,375.5947849131628
2003_10_16,79.6551425185248,1295.2478401262576
2003_10_16,282.3624924157143,895.3840248461704
2003_10_16,29.098020948190403,437.19198623143444
2003_10_16,100.2245815955009,770.7674062020002
2003_10_16,17.585485506927515,306.0561524164791
2003_10_16,45.94608284195699,316.40600422766283
2003_10_16,110.71417484434868,472.4796553354678
2003_10_16,290.8067910127112,628.6577924656385
2003_10_16,293.0782214060409,404.60213666432935
2003_10_16,299.83942870206903,482.32618819395486
2003_10_16,127.71597634558316,490.8860237479732
2003_10_16,284.70460202409345,717.6839875368615
2003_10_16,32.368409459979134,351.688859637551
2003_10_16,341.802791636371,453.07771179167594
2003_10_16,44.05391715804301,265.0466793175449
2003_10_16,253.90633439064428,990.3384198136129
2003_10_16,196.3895403340348,359.9101349119147
2003_10_16,50.89892774612474,363.45383258433924
2003_10_16,295.94972636714186,375.85102710742615
2003_10_16,200.141127117369,298.30396341955077
2003_10_16,297.7940927058998,326.78279465946144
2003_10_16,331.13623432757976,435.7395334370109
2003_10_16,274.30446896050796,685.9952933302895
2003_10_16,174.9305798673875,217.02572613692564
2003_10_16,41.42366562500266,310.834793137622
2003_10_16,167.33829422935747,173.62935037119044
2003_10_16,1.346128284113034,139.30017023993648
2003_10_16,208.15427308420882,359.2263452495806
2003_10_16,202.48926973809535,395.1802519923227
2003_10_16,237.1253229740928,374.3905517701758
2003_10_16,30.6316848451779,386.3632484743975
2003_10_16,204.3544901070646,388.0569594439849
2003_10_16,121.6863676878566,401.9284264213664
2003_10_16,343.5170196339567,294.2956749951689
2003_10_16,69.63552050265834,1229.4302314355834
2003_10_16,356.2556159144154,161.81021999385524
2003_10_16,5.383701676811756,163.7222483131648
2003_10_16,39.31034065021084,251.3709883537352
2003_10_16,310.15599962491933,240.18482953349388
2003_10_16,36.12583844295531,242.08392872674185
2003_10_16,154.3205443246368,274.75468897418335
2003_10_16,303.7322899055978,378.22782150932807
2003_10_16,7.495857639729857,168.31780917741597
2003_10_16,197.99684180020256,348.05662204940467
2003_10_16,222.15940927103065,296.4295425412162
2003_10_16,278.93275481930544,799.8704583205634
2003_10_16,258.35748362309596,736.8505572551146
2003_10_16,3.2875288266927196,127.25106273359869
2003_10_16,308.54118362128133,260.1426789214087
2003_10_16,85.223978063245,1272.6580239444672
2003_10_16,33.89616656336393,313.66627968882034
2003_10_16,193.02919480794375,242.99493326881677
2003_10_16,48.366460663429805,357.5935890552704
2003_10_16,87.31622484053104,1193.609812765428
2003_10_16,215.23243835703346,330.31371003335437
2003_10_16,327.4011486992828,361.06194535533155
2003_10_16,322.9484038738917,254.33989718142996
2003_10_16,329.37342614561146,347.1523914513028
2003_10_16,301.82744657667314,320.86472216819953
2003_10_16,163.25683974534246,193.85712049496524
2003_10_16,359.55121717147114,137.4698389319522
2003_10_16,348.9841911205642,161.8386589411337
2003_10_16,227.18580080677557,328.0669735603138
2003_10_16,181.075129710597,192.24191437446927
2003_10_16,246.13166998669266,577.9402434955464
2003_10_16,14.75872446075645,245.5647308175952
2003_10_16,143.7379923239947,286.0927717368244
2003_10_16,213.5615057832206,325.90604566209635
2003_10_16,191.46078989137823,184.76958560887812
2003_10_16,345.0879656964658,226.42673000777643
2003_10_16,81.32183111475923,1135.7486954938795
2003_10_16,11.42710159394514,158.71353011378915
2003_10_16,171.69653726863694,147.35810574489548
2003_10_16,211.89079180184572,363.3581060815351
2003_10_16,146.3520617160697,204.3020231857361
2003_10_16,137.14490680373228,228.01269415266088
2003_10_16,313.60281897270363,289.3852835552748
2003_10_16,231.46086507108782,259.1711279204171
2003_10_19,258.35748362309596,1477.422120443912
2003_10_19,285.6717590638049,1112.916007044189
2003_10_19,293.0782214060409,605.3207968642683
2003_10_19,341.4698755511421,545.814124892382
2003_10_19,110.71417484434868,757.9851961707918
2003_10_19,50.89892774612474,427.55525896870853
2003_10_19,288.38651622286596,907.7186151613791
2003_10_19,337.7509763427877,561.3131356217926
2003_10_19,23.433247684283398,438.8860075053989
2003_10_19,301.74715045739106,675.3363662550579
2003_10_19,332.22037927497826,480.84501302694315
2003_10_19,316.07282927579155,500.4644190251308
2003_10_19,267.8447243792085,587.4352621764184
2003_10_19,274.91656600601004,593.1906624017395
2003_10_19,25.232831323208355,392.2440381436339
2003_10_19,310.37033104916105,427.7429696578306
2003_10_19,303.394295480276,569.1406580161097
2003_10_19,256.7859487214484,1521.0107149111834
2003_10_19,346.03665188652525,273.20952233150507
2003_10_19,269.84639238005064,642.6023333268802
2003_10_19,305.041929401539,551.245104620254
2003_10_19,272.302878945987,524.4639671122378
2003_10_19,334.1089857209065,407.3310453359581
2003_10_19,227.0726569722322,373.45826040217577
2003_10_19,254.6907265120168,1055.9919402605797
2003_10_19,343.55962047831986,384.80130428281416
2003_10_19,46.576550055183745,474.928208127778
2003_10_19,210.22313212202963,351.7012043898458
2003_10_19,202.14518003822326,289.67674020122274
2003_10_19,44.79012628843245,533.8504161426563
2003_10_19,260.1078410847537,743.6593072635773
2003_10_19,231.46086507108782,347.2101901592858
2003_10_19,137.46166724306218,380.6009886040374
2003_10_19,312.10006596325525,447.3785481841931
2003_10_19,291.29010722844174,516.0381939375944
2003_10_19,308.42216640024384,430.097789998065
2003_10_19,30.224332695738788,305.01426690627414
2003_10_19,236.78166850199142,331.4390073365011
2003_10_19,53.54635912662194,388.5901398876673
2003_10_19,7.476406330213322,167.2106269887454
2003_10_19,299.4989781736715,392.0372644904721
2003_10_19,359.7008080484064,193.28708279035945
2003_10_19,43.213371500905026,349.50122856552554
2003_10_19,246.82169117736774,279.4689812330739
2003_10_19,318.00152432769914,326.1505995526895
2003_10_19,349.60131401369097,230.93595972281167
2003_10_19,65.62987994612618,339.49079285702317
2003_10_19,27.827746726979782,318.46917460649945
2003_10_19,329.5804203972038,374.8979558420268
2003_10_19,143.06943982572395,306.7737983119191
2003_10_19,146.3520617160697,308.936577480619
2003_10_19,327.06488441052545,309.76098118264366
2003_10_19,170.3112134396332,201.65258979352475
2003_10_19,356.4049903389909,191.15725756047686
2003_10_19,60.10754458119544,355.5804551365029
2003_10_19,319.6123719301124,302.32862889748503
2003_10_22,295.6794556753632,1879.0363694342723
2003_10_22,297.3825335777376,1238.2393501947847
2003_10_22,337.8078800998031,452.4774281859778
2003_10_22,115.42465348901602,1112.2608805403404
2003_10_22,322.403728852788,464.6151356969591
2003_10_22,326.2681107445768,442.61606157724793
2003_10_22,81.32183111475923,632.8355204636531
2003_10_22,293.3587460141055,792.8961619272312
2003_10_22,315.2145899311294,387.87522683950164
2003_10_22,147.3194452566366,434.41097605617915
2003_10_22,346.9828878109225,224.14470602697344
2003_10_22,30.224332695738788,381.78313539756044
2003_10_22,71.37688837401201,625.7313759199129
2003_10_22,25.367404462469587,335.1234326479733
2003_10_22,340.7099537808113,353.7454525234226
2003_10_22,77.26161384073032,402.0197440758326
2003_10_22,1.9440190249362053,151.41749997335177
2003_10_22,350.3652490534585,210.36971374302868
2003_10_22,65.62987994612618,556.0517781741319
2003_10_22,117.17026577432277,916.2792058800624
2003_10_22,42.27368900609374,394.23089500798596
2003_10_22,20.22485943116808,247.77515997506217
2003_10_22,307.2348339815747,295.3575238204262
2003_10_22,12.480265687854265,141.49481471908706
2003_10_22,356.7038840274537,157.94656821396347
2003_10_22,278.6064735197889,567.473889330006
2003_10_22,318.643128212206,343.3420721877832
2003_10_22,260.8915069565889,601.8399620533679
2003_10_22,5.532333574175996,129.96428661111418
2003_10_22,150.6505154396182,411.1801713211385
2003_10_22,310.2720121811578,341.5957678221722
2003_10_22,72.93009901408941,695.4768911099401
2003_10_22,142.94840387389172,463.1437491837708
2003_10_22,60.84444698534709,402.56169762984763
2003_10_22,210.22313212202963,278.26060056747076
2003_10_22,358.2054190478196,150.63682538543983
2003_10_22,197.8032143445564,152.41762669021054
2003_10_22,258.5392101086218,506.89395825459883
2003_10_22,74.48385449457676,682.3027010828177
2003_10_22,86.27506286658965,473.49166920857016
2003_10_22,44.79012628843245,454.9352194732558
2003_10_22,343.4157208076315,276.5193585785259
2003_10_22,67.61986494804044,543.7769447159319
2003_10_22,252.48988147881167,425.4679474925716
2003_10_22,239.0097544362894,344.61380792530144
2003_10_22,332.22037927497826,426.2396715192811
2003_10_22,137.46166724306218,348.5809546060217
2003_10_22,50.04245106917092,447.66449737801526
2003_10_22,284.70460202409345,433.114624691225
2003_10_22,53.42696902148069,369.57813260730785
2003_10_22,63.36855745111499,456.2171842486427
2003_10_22,353.09777881920877,195.51746725749388
2003_10_22,246.33527087508594,463.6694850706164
2003_10_22,39.957548930829105,431.7251076929964
2003_10_22,335.31944151979945,426.15681760585824
2003_10_22,112.27422800157278,830.352673061936
2003_10_22,301.5377387641845,422.0483154281916
2003_10_25,81.4912966837297,2175.6283810508844
2003_10_25,111.99648191188514,1576.7120232489215
2003_10_25,82.98577135610559,2251.6837941748086
2003_10_25,78.9234502658317,1748.6776068641445
2003_10_25,117.10176409167987,1001.1944888896854
2003_10_25,303.7322899055978,537.7000773456264
2003_10_25,49.624151328429086,535.0806577892538
2003_10_25,301.40790096518543,438.2762495041947
2003_10_25,284.8525788659905,558.7588388008248
2003_10_25,346.9828878109225,196.38323734703312
2003_10_25,336.3275751102655,341.85900727550256
2003_10_25,310.2720121811578,415.5270064331642
2003_10_25,329.6567511157604,385.7651925929507
2003_10_25,94.0324568587722,1289.8664739414826
2003_10_25,338.75728347861445,301.80202572019346
2003_10_25,325.8492307256211,283.4303759524522
2003_10_25,277.06798672654793,505.58257742492475
2003_10_25,76.97200054754956,1576.9323658240035
2003_10_25,317.2478392387639,461.67681017306916
2003_10_25,150.78300170175663,416.1810024913416
2003_10_25,46.152045040501434,494.5669120228552
2003_10_25,294.38081200290105,476.6185972317087
2003_10_25,269.69278696819123,478.0402660108116
2003_10_25,250.34617594194668,478.7960725841505
2003_10_25,341.1849852458413,265.5798945025591
2003_10_25,333.434948822922,384.82005567866725
2003_10_25,324.21672024839137,395.50115058550307
2003_10_25,308.3278000028006,424.1553742982477
2003_10_25,30.224332695738788,327.6382115291797
2003_10_25,296.7013072329688,454.24282460832
2003_10_25,5.383701676811756,174.25935998954978
2003_10_25,358.2054190478196,135.20744151680097
2003_10_25,225.21785362509715,315.0590788556009
2003_10_25,272.9160314247316,357.2193647593396
2003_10_25,321.5288968009768,342.3912173480445
2003_10_25,146.98248593491948,304.7623740721545
2003_10_25,282.6617057706425,449.495748062424
2003_10_25,274.6106493186606,406.93117451176255
2003_10_25,143.16036953544673,349.54079362502495
2003_10_25,232.8831393167297,350.7594037464761
2003_10_25,227.72631099390625,311.1554246716788
2003_10_25,331.5460200150806,405.02404831378163
2003_10_25,354.45323630284366,156.39934885964615
2003_10_25,356.7124711733073,128.8563008227549
2003_10_25,246.8823356747872,415.5827471104998
2003_10_25,267.85049717060747,490.95927520225047
2003_10_25,349.60131401369097,161.39628160934976
2003_10_25,305.83765295427827,459.8607932613657
2003_10_25,197.8032143445564,153.67117295655916
2003_10_28,292.8780580281181,1289.0720425265592
2003_10_28,311.45712887287,656.1799422188367
2003_10_28,257.30463526142705,1313.3217470971156
2003_10_28,262.15192684612435,1653.4331388163578
2003_10_28,315.32128137752625,416.0944597388615
2003_10_28,280.76998823261704,1742.2975090476655
2003_10_28,106.82806290667521,1593.6893418992124
2003_10_28,326.0588203659406,325.57568936400634
2003_10_28,355.50954807888365,177.1101242177065
2003_10_28,208.08155272367492,298.86906486005483
2003_10_28,234.51602020496819,660.8365957775075
2003_10_28,309.3000903938912,612.5217690206584
2003_10_28,150.6505154396182,467.0546566792951
2003_10_28,333.83843355798075,353.3365352003408
2003_10_28,26.830922955581592,416.14550748871466
2003_10_28,254.09688879952802,805.5793708594808
2003_10_28,3.7346353295426433,229.95968321101117
2003_10_28,232.42202291318713,795.3059015352195
2003_10_28,77.26161384073032,457.16700123434254
2003_10_28,87.02626891751991,942.7719751619778
2003_10_28,23.374164365048212,385.6955865425053
2003_10_28,210.0124380289432,279.70121552055446
2003_10_28,284.8525788659905,1181.042884304635
2003_10_28,270.0,1140.6641177721524
2003_10_28,155.54346103803465,560.313133147147
2003_10_28,11.397585306475726,203.48102897961294
2003_10_28,313.60804002057625,536.1188105107934
2003_10_28,130.8461469130488,252.3655762446582
2003_10_28,353.09777881920877,154.2288394147214
2003_10_28,21.30439832335339,373.2400101249072
2003_10_28,28.823806638391623,423.45651016446584
2003_10_28,237.42233209031804,549.3291089545826
2003_10_28,48.465055153357646,380.13796103992706
2003_10_28,322.16470402173684,267.881960809376
2003_10_28,340.7099537808113,174.27687957535136
2003_10_28,191.73077533228738,179.03852362507675
2003_10_28,198.1431222487857,192.1415538569755
2003_10_28,222.05595365001238,267.69326373388776
2003_10_28,36.692053065901945,389.20695027165516
2003_10_28,121.40112039959423,397.45578970421155
2003_10_28,307.56859202882754,507.55026495379184
2003_10_28,178.7746086976259,254.1783201679959
2003_10_28,229.46546417070755,418.7627815019592
2003_10_28,186.91583919174377,222.47713129038846
2003_10_28,357.01076838575153,144.97039440411163
2003_10_28,349.92267586992017,139.91934771203668
2003_10_28,67.75722588241307,411.88129015405616
2003_10_28,239.08909933809232,524.4647044401084
2003_10_28,50.04245106917092,407.1681473690923
2003_10_28,6.422489562786902,171.31848593174786
2003_10_28,305.1664360357929,363.0592396018096
2003_10_28,25.303818300935088,332.44988809251714
2003_10_28,14.433122242812205,194.53208974597345
2003_10_28,320.56182846564377,360.8764126737844
2003_10_28,153.09592449847057,473.6349771764437
2003_10_28,15.986292239097592,191.60005326393613
2003_10_28,117.30387725148648,404.8850240609531
2003_10_28,32.949215116590445,485.21717755803616
2003_10_28,299.29136217098426,401.216474924644
2003_10_28,161.90179831267446,274.5481581822943
2003_10_28,294.5196426881908,639.216803339169
2003_10_28,71.89352461085079,553.8532673172781
2003_10_28,60.91661851534015,458.93845876124556
2003_10_28,344.03398669100227,178.81926724945242
2003_10_28,184.91656600601002,204.59222329561703
2003_10_28,329.73273596972257,222.9161006875339
2003_10_28,318.95621242291895,326.8984954413791
2003_10_28,217.57797708681287,297.83136763423397
2003_10_28,12.916481158181428,221.49305640011139
2003_10_28,181.99076303143323,215.6081585151438
2003_10_28,38.26563063989382,318.37720664266345
2003_10_28,19.233935790792074,251.43708024466304
2003_10_28,52.56694417833308,372.5268481762836
2003_10_28,332.0870615427234,339.64695788060703
2003_10_28,9.584853628396544,179.0256010503907
2003_10_28,219.21348972794038,241.9537016376769
2003_10_28,105.12400730831057,1207.1958973905905
2003_10_28,137.563770211465,248.683239122937
2003_10_28,0.7459966383701085,140.42645884445054
2003_10_28,158.3398520112336,378.88815337925297
2003_10_28,149.0882832170253,407.5198730779973
2003_10_28,211.9401446601162,296.479486443943
2003_10_28,108.57688687983192,1288.7042884477041
2003_10_28,347.30865150840725,144.42465862770118
2003_10_28,58.45083384034332,354.01149059626795
2003_10_28,335.6556466481767,297.8614072993161
2003_10_28,146.98248593491948,347.23453918267484
2003_10_28,88.95837332399005,703.3506831362831
2003_10_28,119.18591581611005,419.1665748174653
2003_10_28,225.21785362509715,257.4409113766936
2003_10_28,167.25647864226585,198.11690389487157
2003_10_28,46.152045040501434,259.8997765344797
2003_10_28,70.3461759419467,433.7782402364548
2003_10_28,328.106366568463,286.1393947282436
2003_10_28,316.92338917751965,299.7395708097842
2003_10_28,34.8827004211844,297.9391176806966
2003_10_28,296.7013072329688,505.12210201609
2003_10_28,202.7144123531672,178.8771500724929
2003_10_31,336.3275751102655,502.0156893223651
2003_10_31,73.44292862436335,1179.8329319200539
2003_10_31,210.6997225508144,430.0234273037427
2003_10_31,70.3461759419467,650.4449264567951
2003_10_31,338.1428010672942,367.4518406559647
2003_10_31,208.9051631768359,551.8665481199118
2003_10_31,2.0879838327233475,226.32109648992287
2003_10_31,26.299487472697827,519.2263608550913
2003_10_31,46.152045040501434,399.45704529698054
2003_10_31,205.74070835623283,491.89743205571096
2003_10_31,110.66120713180295,611.3591521844842
2003_10_31,77.26161384073032,498.70227445099647
2003_10_31,101.25146741317633,665.4727215885716
2003_10_31,80.90385801834105,668.5366685476089
2003_10_31,340.23503984880233,201.51272982837563
2003_10_31,186.76359358276954,224.33051575611097
2003_10_31,23.64635677283667,532.3485060158293
2003_10_31,49.51123900843703,419.78484894653525
2003_10_31,20.781823115409303,416.30133692209967
2003_10_31,9.87856627468797,204.70006506079176
2003_10_31,33.48426460535339,389.800972180404
2003_10_31,60.91661851534015,435.40438700879855
2003_10_31,102.94985447327879,793.1565733203751
2003_10_31,29.41422641335086,351.61289835479005
2003_10_31,348.3965466331234,150.31083041600803
2003_10_31,47.72631099390626,372.78010333296726
2003_10_31,143.16036953544673,350.2185080322798
2003_10_31,108.57688687983192,901.9724148048963
2003_10_31,342.4668986550461,161.92649366752264
2003_10_31,357.01076838575153,178.9853841956507
2003_10_31,62.90444750624821,371.05631267991413
2003_10_31,355.3725701932793,120.24388162982596
2003_10_31,106.35581710101724,531.9504821576891
2003_10_31,8.066931729793103,188.96605579952802
2003_10_31,164.89189603720098,193.6687244600987
2003_10_31,345.16500780574125,160.16865374693597
2003_10_31,56.392135831552736,341.76797663647045
2003_11_01,100.81222999430193,1279.896718764663
2003_11_01,337.8078800998031,296.01214905710174
2003_11_01,263.6937110782476,780.9013331134463
2003_11_01,103.24051991518719,1226.720921877666
2003_11_01,282.18025715085463,933.5927432937417
2003_11_01,293.01847863203903,475.45922681835935
2003_11_01,25.967550223869367,432.79197508270886
2003_11_01,206.63383359243107,452.10509152710716
2003_11_01,30.149661701015766,592.2722855736009
2003_11_01,23.84189819339358,581.2874365246255
2003_11_01,70.95504545172298,544.6668334210016
2003_11_01,2.0879838327233475,223.00088215483794
2003_11_01,303.9847529926236,427.58632708183166
2003_11_01,279.9902631107527,472.2429611054273
2003_11_01,73.76945148961579,926.087110656102
2003_11_01,214.92893304115012,526.9915823555546
2003_11_01,331.28148052594275,290.36988342911883
2003_11_01,296.7013072329688,391.1048138368626
2003_11_01,27.758540601060034,548.9738185895676
2003_11_01,315.6413438789425,353.6172159772068
2003_11_01,339.61954656753545,213.8347075657828
2003_11_01,333.83843355798075,312.99417076467853
2003_11_01,290.7525687939652,434.86670195614374
2003_11_01,299.4240584800818,377.92196782187824
2003_11_01,317.2478392387639,389.4106065224337
2003_11_01,219.21348972794038,525.142324709048
2003_11_01,311.5706460802578,324.6510609808792
2003_11_01,359.7015871800051,223.92315378634044
2003_11_01,319.9234373766962,269.7243191957141
2003_11_01,208.21735585472928,572.6267543729239
2003_11_01,13.061551083328117,242.53925344378496
2003_11_01,6.422489562786902,186.73700876772205
2003_11_01,98.53076560994812,1052.7904928552048
2003_11_01,211.7283579914515,514.8773231141225
2003_11_01,328.106366568463,344.87440254736515
2003_11_01,294.86032285807073,403.4394786194292
2003_11_01,348.3965466331234,142.79486212325762
2003_11_01,14.720877429375946,172.20574693885806
2003_11_01,48.77228360937984,391.8424055040265
2003_11_01,10.171755466532026,186.14464861696356
2003_11_01,202.2296210912378,425.66753546844507
2003_11_01,313.93117288815,315.2956008840827
2003_11_01,217.23974154297707,508.48946100792614
2003_11_01,56.392135831552736,377.67055663711005
2003_11_01,277.0491781674953,518.566913548664
2003_11_01,355.6699397154106,173.7077940729393
2003_11_01,122.69009728056339,520.56642270176
2003_11_01,117.57013718233216,390.1542070896181
2003_11_01,7.919457055000601,183.8801957633786
2003_11_01,50.97069567028262,372.27268647798195
2003_11_01,119.3168922036104,436.76886014720276
2003_11_01,20.17349941718847,366.68924453960307
2003_11_01,34.142176918908675,383.5536004677346
2003_11_01,335.3821210111297,255.94745078079086
2003_11_01,326.1428898583393,261.18030201126885
2003_11_01,307.9015957158418,335.80199158602113
2003_11_01,36.48477152593961,335.4631066879819
2003_11_01,62.90444750624821,369.18417386536754
2003_11_01,189.38676737773702,175.75886970686562
2003_11_01,284.66584207633673,430.0984266421283
2003_11_01,350.8328874398991,151.60278414430942
2003_11_01,16.27209673377695,264.7387824395818
2003_11_01,265.7070279708725,769.5894754187314
2003_11_01,287.3722484840924,404.89048884870374
2003_11_01,210.14567801382287,466.6537615894103
2003_11_01,142.8277527621793,236.40015882589847
2003_11_01,58.198571333979224,287.8123366888485
2003_11_01,133.08375562750362,282.55350862827487
2003_11_01,345.45479725882564,117.17221657161491
2003_11_01,250.0563352659357,720.2808943880189
2003_11_01,273.3664606634298,515.5785354873981
2003_11_01,341.707224035435,161.69951569896773
2003_11_01,222.05595365001238,376.78839243914916
2003_11_01,321.5288968009768,289.9063798465556
2003_11_01,267.2371995322899,726.7989784721118
2003_11_01,301.1200173615046,302.7278657301138
2003_11_01,187.82718187101023,141.5087262592507
2003_11_01,357.31622484053105,133.10810359183625
2003_11_01,146.8555900674359,311.1564890365383
2003_11_01,54.58294472353258,353.24312885009437
2003_11_03,247.7703789087622,2191.1886735414664
2003_11_03,245.4288345504743,1450.6127250763466
2003_11_03,110.46854409714965,938.8872945209704
2003_11_03,14.433122242812205,339.4977632164436
2003_11_03,263.08416080825623,1738.6618336353938
2003_11_03,23.84189819339358,548.7626323307812
2003_11_03,214.92893304115012,525.006936621568
2003_11_03,265.3893506813394,1156.2176795205316
2003_11_03,10.171755466532026,249.64685429812886
2003_11_03,202.17160569350006,367.82157772562095
2003_11_03,205.74070835623283,499.0550591243511
2003_11_03,26.96339316805299,500.0770664108496
2003_11_03,210.6997225508144,566.56506141198
2003_11_03,358.9556613544974,146.37431703893566
2003_11_03,333.5021973595453,343.0507414309694
2003_11_03,2.0879838327233475,154.8009638349812
2003_11_03,331.28148052594275,308.0765005939839
2003_11_03,18.90457584261166,313.23056580375305
2003_11_03,298.5376415147288,454.6524956439133
2003_11_03,239.16807889912053,883.033731398398
2003_11_03,319.80795396303046,392.593840737283
2003_11_03,106.35581710101724,907.9198585875433
2003_11_03,295.6794556753632,402.1094152894009
2003_11_03,16.414688443398543,380.7781245187047
2003_11_03,255.25643716352928,1587.5141070667728
2003_11_03,321.9529574681739,380.17917301894914
2003_11_03,64.0972982702942,451.7584726464697
2003_11_03,0.596809451229177,161.12185631566655
2003_11_03,78.95195600971786,441.4901610591096
2003_11_03,11.980539472847314,312.41458725182906
2003_11_03,30.07532429488853,444.490302850108
2003_11_03,303.4374793922481,427.36321401882014
2003_11_03,293.3587460141055,359.6106647867884
2003_11_03,60.91661851534015,520.7031800364155
2003_11_03,259.8050997230056,1774.859884009159
2003_11_03,146.51965254588328,294.4301352883343
2003_11_03,200.57403447472646,364.0069186381322
2003_11_03,217.57797708681287,447.20644258300223
2003_11_03,46.152045040501434,428.4165380214642
2003_11_03,279.663095033257,768.3942446565321
2003_11_03,315.6413438789425,345.2573073384665
2003_11_03,58.198571333979224,291.79430333092927
2003_11_03,355.9675431412278,189.31455274323835
2003_11_03,328.8556630408222,307.1340110728309
2003_11_03,34.142176918908675,382.0946479738388
2003_11_03,353.41234745686387,163.3816373613249
2003_11_03,252.1967856554436,1453.5805472641023
2003_11_03,208.3528144283236,469.73128353728305
2003_11_03,43.219899752855454,347.1101928412842
2003_11_03,149.16604791171537,285.92693220744076
2003_11_03,250.25316339457387,2049.0556304157135
2003_11_03,8.361556686265926,210.72616638871156
2003_11_03,276.441600099335,911.6894919051699
2003_11_03,172.19359917076423,207.8420416827375
2003_11_03,335.04659714916437,273.9996928576911
2003_11_03,257.7873725871867,1541.854310375415
2003_11_03,4.467159061389275,184.25864491903366
2003_11_03,36.692053065901945,374.77216228298175
2003_11_03,219.76613835278357,396.19697718226917
2003_11_03,56.26888965903957,362.1777709249198
2003_11_03,269.54041804247004,889.093979963617
2003_11_03,193.1439738094683,201.88011045237332
2003_11_03,212.83687996780904,428.804575478793
2003_11_03,161.75731817187656,251.89802821848454
2003_11_03,150.7247457227474,347.4753966172867
2003_11_04,257.45452685225126,1987.6746116111933
2003_11_04,260.76444090683407,2136.355043579233
2003_11_04,250.25316339457387,1786.0158480915302
2003_11_04,263.862744050738,2292.7029507086777
2003_11_04,240.61714242222408,1123.6126880089655
2003_11_04,259.05079169697075,2305.0084086185725
2003_11_04,60.78731915762979,646.3004132498977
2003_11_04,308.35265856396074,583.1924072994344
2003_11_04,23.84189819339358,544.4916491581168
2003_11_04,279.512537602279,1743.6675806338612
2003_11_04,304.86778843419523,359.9773524970142
2003_11_04,311.7845160082518,479.68227587397564
2003_11_04,331.28148052594275,281.78919463111197
2003_11_04,62.97182905156143,697.1122485962733
2003_11_04,348.2500164282233,209.12973730759782
2003_11_04,28.953756716020333,434.63757932833033
2003_11_04,19.374139768657596,388.5365483750486
2003_11_04,17.35402463626132,458.2493704893108
2003_11_04,277.0491781674953,1653.9226512896914
2003_11_04,247.7703789087622,1167.547356836242
2003_11_04,25.635653079598033,494.99711060689344
2003_11_04,85.38456866077601,378.3003561251013
2003_11_04,105.22898011932683,534.2334666946043
2003_11_04,12.738386159269686,397.54664029712825
2003_11_04,319.80795396303046,427.792740173164
2003_11_04,46.152045040501434,388.69810799882225
2003_11_04,329.73273596972257,253.98214568738535
2003_11_04,303.1002788634805,371.20428600561166
2003_11_04,244.39781244855823,886.0230272915601
2003_11_04,355.52122473174836,214.3392733521433
2003_11_04,315.0,317.5818181060615
2003_11_04,341.707224035435,169.81546259070961
2003_11_04,289.7358068738799,637.1750784849434
2003_11_04,44.266821636274614,323.881289184612
2003_11_04,35.537677791974374,406.3123021695914
2003_11_04,14.720877429375946,237.0486552791275
2003_11_04,10.171755466532026,261.39404972083605
2003_11_04,285.44244660006956,616.9036492592417
2003_11_04,255.25643716352928,1546.8536715218345
2003_11_04,293.8387401831717,415.19501051159966
2003_11_04,346.54505077338894,162.90486609392684
2003_11_04,204.0248177827498,304.2818271865616
2003_11_04,335.3821210111297,233.27756999548825
2003_11_04,27.227400624450194,468.07564333285
2003_11_04,130.8461469130488,287.02118490896913
2003_11_04,358.9556613544974,135.43860492954573
2003_11_04,101.54355311413146,381.1153827387487
2003_11_04,252.1967856554436,1263.3922733470683
2003_11_04,272.90824795230463,1212.0249123060503
2003_11_04,316.92338917751965,346.59693462091747
2003_11_04,351.15162535516635,151.26693655439323
2003_11_04,149.16604791171537,266.54007179277124
2003_11_04,333.5021973595453,281.4672270218019
2003_11_04,299.4240584800818,491.2118084279382
2003_11_04,150.7247457227474,323.9114282983913
2003_11_04,189.06007674466431,171.2222486377858
2003_11_04,76.97200054754956,289.3766060797911
2003_11_04,91.63657704161669,359.66227264667833
2003_11_04,275.20827850367317,1099.0275273520679
2003_11_04,39.237367113401554,359.892780285107
2003_11_04,5.814255587479365,214.7527194302816
2003_11_04,207.4580785358127,317.548182402407
2003_11_04,186.28947256808704,212.74147160113895
2003_11_04,321.9529574681739,400.5437879729529
2003_11_04,357.4651232704595,171.62892585354325
2003_11_04,137.4525102379648,302.1064438456656
2003_11_04,343.6020077144831,139.5083060571695
2003_11_04,165.07838032168368,186.9017090638442
2003_11_04,353.11572080382,126.13314013815538
2003_11_04,313.3939970107178,433.7867024209438
2003_11_04,154.1129737336733,314.2723089675412
2003_11_04,184.75092907067452,208.54336988062107
2003_11_04,31.345214141715687,353.5897121241489
2003_11_04,55.73535222808235,296.71760599926205
2003_11_04,196.3462066715114,211.32963303570705
2003_11_04,225.21785362509715,237.28338259207177
2003_11_04,202.2296210912378,344.7718187198846
2003_11_04,283.88800116090675,711.4942408497735
2003_11_04,328.106366568463,295.7782414972733
2003_11_04,64.75947073521321,426.0189257916923
2003_11_07,262.30394827798347,1890.463986929512
2003_11_07,283.40664485951623,2105.5919342772745
2003_11_07,281.519367810987,2119.3842929228986
2003_11_07,285.73613540145897,1296.7714708254732
2003_11_07,257.45452685225126,1303.0010653398888
2003_11_07,14.720877429375946,291.4586221950905
2003_11_07,83.46336635120294,484.75835689987844
2003_11_07,331.28148052594275,263.0765305396588
2003_11_07,90.0,278.94900704989874
2003_11_07,320.9866640676099,407.355222961815
2003_11_07,46.152045040501434,509.74461958646225
2003_11_07,20.781823115409303,441.3417548644897
2003_11_07,355.3725701932793,204.5431050586379
2003_11_07,308.4467257589414,411.3550164115873
2003_11_07,270.15319690634817,1085.8893288596234
2003_11_07,249.9118119278523,758.6127778460607
2003_11_07,49.39870535499555,355.46220439514406
2003_11_07,326.4770969289922,312.0736809165032
2003_11_07,54.66866866108364,388.8986780183138
2003_11_07,16.230548510384207,417.4340293766803
2003_11_07,189.21102654081665,317.6795392425971
2003_11_07,328.8556630408222,246.8903074034535
2003_11_07,253.8012714263725,1390.2327818219383
2003_11_07,335.04659714916437,211.40030423673699
2003_11_07,264.0150476848846,1176.6554533027877
2003_11_07,170.9639404970837,254.74567505987892
2003_11_07,315.0,309.4854843055383
2003_11_07,303.4374793922481,444.31426137478655
2003_11_07,75.31678024760399,405.93341618835933
2003_11_07,52.98205157381166,404.18158052541713
2003_11_07,85.24867468473181,505.67796791418436
2003_11_07,305.9605171966449,424.22685833496286
2003_11_07,23.510401201401,580.8579134198417
2003_11_07,124.85665671014843,382.44378781605513
2003_11_07,35.9511097951182,405.7677584934895
2003_11_07,33.936499466656706,387.1768167828417
2003_11_07,319.3823257729623,334.35488958662995
2003_11_07,150.7247457227474,216.74710560420397
2003_11_07,337.3916610585458,174.78093245916796
2003_11_07,349.33447141137856,145.13910525953324
2003_11_07,292.95902767478066,538.1910199625598
2003_11_07,129.9980318380371,375.51134124547286
2003_11_07,27.227400624450194,371.6482321967053
2003_11_07,340.901056969228,208.48654250436599
2003_11_07,42.17416543150896,392.70921517331107
2003_11_07,317.35037316454867,365.22463342974436
2003_11_07,96.7185390828287,313.0359990145888
2003_11_07,343.6020077144831,154.97677379126418
2003_11_07,332.8297342256772,298.9448934752587
2003_11_07,322.798742444602,323.3608003482382
2003_11_07,353.41234745686387,226.1969097495412
2003_11_07,152.48799737614854,307.52638379979015
2003_11_07,111.08039707992253,328.26948178641345
2003_11_07,291.0375110254218,635.367078857553
2003_11_07,311.89728393789795,302.50940415359497
2003_11_07,200.71779573580477,206.54195680978495
2003_11_07,19.185096197024993,393.2519614245269
2003_11_07,44.266821636274614,317.1774913155217
2003_11_07,351.4470582411735,180.00833748111427
2003_11_07,64.75947073521321,401.441447699877
2003_11_07,30.07532429488853,411.56568000505825
2003_11_07,346.10880882854514,158.22689969325808
2003_11_07,3.130244862219094,180.99797667188787
2003_11_07,215.2693573393167,255.21405825568795
2003_11_07,197.90220544874543,198.85784697438962
2003_11_07,357.76302093656227,189.46573983573177
2003_11_07,107.91538056330612,209.5824239707087
2003_11_07,298.5376415147288,322.5363242207374
2003_11_07,135.1063000255549,350.90706754288766
2003_11_07,240.19784203485327,499.6683760435235
2003_11_07,39.65394516898323,435.57323962917076
2003_11_07,51.08575111951758,381.2362891678162
2003_11_07,31.8014286660208,408.2313879558388
2003_11_07,103.06155108332814,259.29794404783223
2003_11_07,1.3391379629296116,154.5366285233322
2003_11_07,56.26888965903957,394.32536578193924
2003_11_07,37.965908638608724,381.50678613988
2003_11_07,266.01264189191824,959.3288412303884
2003_11_07,77.58388404117595,283.27094040445337
2003_11_07,11.980539472847314,176.78418462009608
2003_11_07,279.8135178592546,1436.2387685348422
2003_11_10,305.9605171966449,819.5122229679065
2003_11_10,300.57328702391885,664.067014576634
2003_11_10,308.35265856396074,845.1124839960156
2003_11_10,107.91538056330612,957.0302115806256
2003_11_10,253.6537933284886,984.4289034255047
2003_11_10,255.40497275801386,946.522608014784
2003_11_10,303.2273363425154,890.1955167595163
2003_11_10,30.07532429488853,449.63790684385816
2003_11_10,316.92338917751965,289.4573780458789
2003_11_10,313.93117288815,417.71693139061694
2003_11_10,210.96375653207352,460.44806154239734
2003_11_10,283.55508867188325,636.8297021319397
2003_11_10,64.75947073521321,727.3145565762162
2003_11_10,262.32444472824784,885.0190614085711
2003_11_10,311.89728393789795,447.3283434998341
2003_11_10,105.98629223909758,867.6300542321208
2003_11_10,72.08037135717564,750.6816664797512
2003_11_10,326.6857740333524,443.0964120602539
2003_11_10,68.66529233910373,794.8241156170905
2003_11_10,281.81801944314145,570.905700851761
2003_11_10,260.28538624989613,753.2385569921131
2003_11_10,85.39650520111655,847.0844282339481
2003_11_10,335.04659714916437,338.5436128747901
2003_11_10,331.35360319918243,257.3126748567694
2003_11_10,319.05522920419077,376.67153446377915
2003_11_10,48.661101029172,621.5131983592612
2003_11_10,90.0,398.0662349717726
2003_11_10,50.856013585428954,482.5782390653916
2003_11_10,214.62716399600086,460.967691364923
2003_11_10,293.098876413983,526.7028493942403
2003_11_10,206.90813557660152,412.34087397007744
2003_11_10,310.0765626233038,504.7290632698032
2003_11_10,239.16807889912053,437.7514866548546
2003_11_10,122.7352262721076,394.2570773911691
2003_11_10,25.90270172970579,428.25088322655836
2003_11_10,44.16362467457759,437.39931672546817
2003_11_10,236.60856748866698,433.03700176946563
2003_11_10,20.781823115409303,378.1181442436757
2003_11_10,320.6575709617109,298.8144085994493
2003_11_10,271.99076303143323,620.7186558357179
2003_11_10,285.73613540145897,481.3206273004965
2003_11_10,337.7257719984272,284.03470493888494
2003_11_10,299.0103602626874,585.6684219681669
2003_11_10,110.94092710948604,524.1759692037608
2003_11_10,150.7247457227474,232.09116413883663
2003_11_10,137.55425211317836,282.72986411375064
2003_11_10,355.075450299881,182.0529277098034
2003_11_10,349.33447141137856,219.22955899472436
2003_11_10,17.637270427770424,332.6274094278086
2003_11_10,232.73094207364403,315.10074842414764
2003_11_10,23.64635677283667,406.82356878829773
2003_11_10,230.76461516515818,353.5051598013442
2003_11_10,87.62640419776335,441.45489649821235
2003_11_10,1.0416266760099804,207.20246735867377
2003_11_10,7.751779154296723,191.7225796756886
2003_11_10,16.088074530434728,293.9176386061782
2003_11_10,200.37643521383637,251.40424011192604
2003_11_10,267.550337379873,610.0884711549385
2003_11_10,324.30477234064335,228.69247327854964
2003_11_10,218.03653147351196,359.8440258172043
2003_11_10,295.81657407154455,521.9140496927382
2003_11_10,289.87907435385785,388.6876638860767
2003_11_10,248.11298931312572,510.0068541190264
2003_11_10,341.42311312016807,226.38331980326765
2003_11_10,54.66866866108364,371.03406763893446
2003_11_10,96.11022138878461,524.3195651243763
2003_11_10,35.74427225544779,336.43205246044676
2003_11_10,277.0491781674953,432.4634276136138
2003_11_10,257.0053832080835,899.2263810779572
2003_11_10,42.07502205084365,376.59151836786714
2003_11_10,52.65683873864042,468.3374845008466
2003_11_10,251.75894478383142,556.778669717096
2003_11_10,130.1129901650785,353.4559297925915
2003_11_10,19.185096197024993,326.0343004290841
2003_11_10,191.69969366933827,276.8293065102915
2003_11_10,77.47119229084849,586.8563340528721
2003_11_10,265.85980543170024,732.335755028379
2003_11_10,38.40608464100987,309.56179944496006
2003_11_10,322.58760197996855,198.1706800828026
2003_11_10,164.9315118405078,187.24091713830182
2003_11_10,4.467159061389275,170.5038372429795
2003_11_10,13.495733280795815,171.41058360960125
2003_11_10,126.47972812244608,363.577768998388
2003_11_10,27.689650674520408,335.07143201393643
2003_11_10,11.368219106520934,132.9222884592979
2003_11_10,258.5696984183724,825.5249371195
2003_11_10,279.36184746750524,500.17129429855356
2003_11_10,328.8556630408222,285.8596288954338
2003_11_10,216.37783648956045,382.0598617451549
2003_11_10,221.51861593026746,276.64564035260616
2003_11_10,270.15319690634817,444.94743619102223
2003_11_10,333.3677791239013,310.05947207914164
2003_11_10,82.85657241152848,628.9220739388448
2003_11_10,70.20669770708926,651.1015158398192
2003_11_10,171.9129124872469,139.2756754136408
2003_11_10,119.44753318079925,275.8740704742821
2003_11_10,143.79489696544334,281.7267655976291
2003_11_13,85.98842239915543,2025.2143808772994
2003_11_13,71.47143070563752,1312.3656991806972
2003_11_13,270.3055745934586,899.7593616656255
2003_11_13,305.9605171966449,912.2197417545468
2003_11_13,253.6537933284886,1473.062940678564
2003_11_13,84.51051116568705,1631.2504237253643
2003_11_13,302.34317024620464,922.9627949306955
2003_11_13,326.5601307942178,865.0147542035163
2003_11_13,324.30477234064335,527.1265519675649
2003_11_13,68.66529233910373,1514.0954361775941
2003_11_13,82.5621966968401,1545.5833091234883
2003_11_13,127.01988625483148,494.47782866375246
2003_11_13,304.11042520394824,734.753452938501
2003_11_13,284.7745502750466,738.4794881511775
2003_11_13,119.57783868126133,723.3792724670323
2003_11_13,293.098876413983,517.4152806408215
2003_11_13,280.5915277479714,733.0291233061026
2003_11_13,95.79921762909842,1055.2364594454784
2003_11_13,337.7257719984272,387.9473319461833
2003_11_13,286.99082329198615,552.7932395166916
2003_11_13,29.41422641335086,462.4338920458435
2003_11_13,250.30494113113627,966.8484579997079
2003_11_13,351.4692343900519,217.52729221801476
2003_11_13,313.93117288815,312.3494382893699
2003_11_13,23.587030525128235,314.97372256400615
2003_11_13,124.43898930880361,602.1589869059229
2003_11_13,283.0746228154386,564.730328020285
2003_11_13,122.06892161232636,640.3371075685789
2003_11_13,152.62229722866826,259.5964922666216
2003_11_13,331.35360319918243,442.8361437847794
2003_11_13,7.604467747698371,178.19945383043654
2003_11_13,334.9106261310714,446.7349545116641
2003_11_13,261.696537268637,1083.634302993485
2003_11_13,44.16362467457759,437.66672659800383
2003_11_13,235.1590559958468,395.0286711824257
2003_11_13,259.35206913171044,938.5123981298391
2003_11_13,239.16807889912053,402.51231215495903
2003_11_13,220.43473761558303,299.8869092850896
2003_11_13,191.69969366933827,293.1094291529269
2003_11_13,211.85893024228457,361.62432713143977
2003_11_13,340.2857054847019,318.10228177657416
2003_11_13,38.40608464100987,401.067838742168
2003_11_13,156.96056402009648,168.9345763091951
2003_11_13,2.2311746080312562,224.21871052286383
2003_11_13,199.35508933146215,295.0402186886407
2003_11_13,275.8170342190274,489.1636622357178
2003_11_13,128.61288297423548,484.13445447343616
2003_11_13,79.12565806565074,1123.0770020669231
2003_11_13,207.04478931570534,386.4215484858907
2003_11_13,359.107151039423,253.93887356575198
2003_11_13,27.558520033360573,400.11951766993127
2003_11_13,296.6330176689383,395.7206601521579
2003_11_13,202.17160569350006,306.7301321811876
2003_11_13,352.9675454114671,195.4481561350271
2003_11_13,92.82529175837004,777.1579445400967
2003_11_13,333.3677791239013,447.99515900319784
2003_11_13,268.468392207989,861.865309935359
2003_11_13,177.56335175318986,212.96896862842706
2003_11_13,46.25445162268153,403.385402736271
2003_11_13,357.61405596961123,222.9164862317973
2003_11_13,9.535465716606296,153.59318327384412
2003_11_13,227.2819262325333,248.46551723477947
2003_11_13,248.11298931312572,846.458699933552
2003_11_13,213.43504348529223,528.0628924435939
2003_11_13,16.230548510384207,213.6888104843189
2003_11_13,74.88756915560379,864.7871743653532
2003_11_13,263.2544203525172,924.6021717073465
2003_11_13,172.969531056225,168.12886888138812
2003_11_13,90.0,805.0695353467872
2003_11_13,209.51653665595737,391.1880111030876
2003_11_13,52.65683873864042,360.55381661774317
2003_11_13,5.799217629098415,164.24599683636703
2003_11_13,30.938370720924272,285.90880436384674
2003_11_13,36.60368272336199,300.45093442676864
2003_11_13,309.74742248620123,333.7599232040385
2003_11_13,42.17416543150896,428.5220313808573
2003_11_13,147.69079049915484,232.45467717804817
2003_11_13,11.339001867524482,158.88507630248307
2003_11_13,329.8083770390424,425.8945403329793
2003_11_13,143.55183023382003,264.6166786193958
2003_11_13,34.05918340410886,315.49118011232196
2003_11_13,60.12673528904997,358.5116500945236
2003_11_13,49.07817286946551,344.57433154952025
2003_11_13,160.8458950605329,170.27309817398984
2003_11_13,289.6844908416617,358.2200509621451
2003_11_13,117.70278508574313,693.1618788026367
2003_11_13,300.7037956139705,537.8487882404963
2003_11_13,265.2490709293255,946.4069294353873
2003_11_16,326.5601307942178,1217.8270607961483
2003_11_16,324.30477234064335,736.9500244745885
2003_11_16,304.11042520394824,984.4107301888721
2003_11_16,302.4711922908485,1027.9679914510557
2003_11_16,115.16135148782517,1410.0602894582746
2003_11_16,112.1612333228087,1073.2376696429292
2003_11_16,251.613483777134,622.0826853775702
2003_11_16,306.08300033802675,926.4452048290423
2003_11_16,334.9106261310714,547.9695567652458
2003_11_16,116.83247411035651,1390.7532901094437
2003_11_16,254.32824093619507,813.882039123891
2003_11_16,264.18296578097255,697.292126985142
2003_11_16,22.654044172170476,321.79051937701325
2003_11_16,316.17349244896826,350.05194429220035
2003_11_16,14.396136847169004,159.49673939310884
2003_11_16,1.0416266760099804,181.81269787255425
2003_11_16,280.5915277479714,405.6806715442363
2003_11_16,341.09154311834305,332.4489695723054
2003_11_16,267.09175204769537,476.30139064755036
2003_11_16,284.62728147904477,317.8582851212951
2003_11_16,29.87326471095003,297.381752376684
2003_11_16,9.535465716606296,171.5911059843388
2003_11_16,338.72626333607263,394.50847517613056
2003_11_16,156.96056402009648,214.21634713805432
2003_11_16,43.11869822929576,435.3757552699108
2003_11_16,49.07817286946551,451.1311941717723
2003_11_16,34.05918340410886,424.08312515746115
2003_11_16,7.751779154296723,204.97536191537466
2003_11_16,165.11744497913955,213.5184805560624
2003_11_16,41.54758345236464,397.8306008868231
2003_11_16,336.44773632710536,401.52483932953527
2003_11_16,38.40608464100987,442.8083572320215
2003_11_16,344.5877634654186,222.60503681500404
2003_11_16,311.4703397048205,399.5543495009989
2003_11_16,331.35360319918243,381.3870047478596
2003_11_16,269.5416435419996,334.8615090744984
2003_11_16,45.73050769426888,468.60357296922535
2003_11_16,189.21102654081665,215.69916243845645
2003_11_16,210.75330466120434,361.31133666316214
2003_11_16,295.95337570236416,315.3314426454858
2003_11_16,355.075450299881,166.3899542860934
2003_11_16,146.60289592275143,343.0100661744158
2003_11_16,71.1911851651487,404.0417119002782
2003_11_16,319.05522920419077,294.8685312666992
2003_11_16,229.78167056977657,270.3234500909621
2003_11_16,66.14242078434856,295.79229325702727
2003_11_16,276.72766097253054,274.84618799036537
2003_11_16,200.52015685627626,346.46852833894377
2003_11_16,214.62716399600086,304.5573045356516
2003_11_16,192.18025715085457,213.6763623535792
2003_11_16,350.85666598809615,171.16062233029788
2003_11_16,19.185096197024993,199.3156952949046
2003_11_16,247.97054881425922,682.231765281948
2003_11_16,274.5860988961709,305.2612179172922
2003_11_16,80.17227598883689,591.1373918675652
2003_11_16,235.0331205543312,198.97188864072422
2003_11_16,218.15722658736905,289.3494475900092
2003_11_16,5.503696715865238,174.6699640384865
2003_11_16,77.47119229084849,529.6173251606654
2003_11_16,2.676814467086486,216.50704489439192
2003_11_16,39.975924741460446,424.1468545684352
2003_11_16,198.1931959136539,280.1698052824679
2003_11_16,105.22898011932683,385.33061771967556
2003_11_16,249.96448482176928,877.6767972159012
2003_11_16,85.6923486478316,600.4513837460908
2003_11_16,27.689650674520408,224.77288567236042
2003_11_16,196.30309534906425,263.7961875614322
2003_11_16,31.723602957684026,302.34885886843205
2003_11_16,61.64916927775779,304.8532037703403
2003_11_16,206.90813557660152,390.15645239074706
2003_11_16,332.89823590832015,449.17173769195585
2003_11_16,261.869897645844,530.9073958714655
2003_11_16,36.5156778650296,393.66560882315946
2003_11_16,149.78702634378942,331.80114290144206
2003_11_16,227.2819262325333,269.5953038173479
2003_11_16,11.048043990282133,159.86272194568687
2003_11_16,74.88756915560379,583.478929289915
2003_11_16,291.1795754174233,446.9765544812221
2003_11_16,16.656729441267355,190.29512292003423
2003_11_16,153.50259433991312,304.2371531304904
2003_11_16,12.850239285199542,151.2716762743992
2003_11_16,53.071004098153985,291.60024804775003
2003_11_19,100.61052738400467,1878.1278997818217
2003_11_19,78.98031721896547,2438.1664731007636
2003_11_19,302.4711922908485,916.4580520084616
2003_11_19,103.49573328079583,1569.0172760235741
2003_11_19,326.5601307942178,707.1988722632265
2003_11_19,77.47119229084849,1978.8417857121383
2003_11_19,304.0256173032463,823.0700102170232
2003_11_19,334.23998876249186,482.02940362072894
2003_11_19,324.1826622958501,591.1596461175764
2003_11_19,305.6606676234906,484.044603089137
2003_11_19,331.35360319918243,395.74843868751464
2003_11_19,317.02637966875886,329.11438815905944
2003_11_19,339.33879286819706,298.803701651521
2003_11_19,294.1168414554688,569.3576599411191
2003_11_19,63.17061030851784,519.9200074717976
2003_11_19,318.94152445493165,341.0678678486589
2003_11_19,276.42447497360286,695.0016891600545
2003_11_19,247.4863474978795,381.73761504494
2003_11_19,120.2456733501084,477.00471589398643
2003_11_19,59.54193006804019,506.35718702588963
2003_11_19,281.519367810987,418.86600783709633
2003_11_19,146.2681107445768,395.9508988915062
2003_11_19,315.42598307664315,323.30633188761675
2003_11_19,108.01124083977037,1151.3174888721132
2003_11_19,359.107151039423,150.85892644805224
2003_11_19,321.1758863967963,314.21898528151775
2003_11_19,189.36184746750527,189.82107467575437
2003_11_19,240.1409838350769,311.8264285865284
2003_11_19,54.22216166447653,417.4476413211418
2003_11_19,343.64418289898276,273.7924285698721
2003_11_19,156.96056402009648,385.36371200029186
2003_11_19,227.2819262325333,235.564116556957
2003_11_19,268.9306029793669,316.92059216998035
2003_11_19,197.22635639089515,166.18782718852768
2003_11_19,352.8380662725002,161.66695135516406
2003_11_19,26.829389691482167,270.723496989345
2003_11_19,142.46810074842531,554.612274335495
2003_11_19,22.130849724615427,278.9366129806896
2003_11_19,50.856013585428954,491.8060964127243
2003_11_19,105.04639183219852,1178.3155774608365
2003_11_19,97.29066382044368,1325.4380149552155
2003_11_19,235.0331205543312,233.8290403238234
2003_11_19,3.418801494953818,159.10312936462688
2003_11_19,16.372816522626163,122.59773701508891
2003_11_19,43.43493091440774,356.59949970956313
2003_11_19,24.247988791206666,235.63591371506845
2003_11_19,238.35230429874278,350.6955672003514
2003_11_19,205.67415990268404,304.30803549565115
2003_11_19,263.71052743191296,354.75225486208126
2003_11_19,6.3893164376562215,215.01627836748796
2003_11_19,153.50259433991312,474.6016446764336
2003_11_19,284.62728147904477,356.0466074882077
2003_11_19,168.36198491990024,220.0331947254571
2003_11_19,308.1402399944742,370.68482346050627
2003_11_19,170.08869959363224,214.1295227154424
2003_11_19,349.3620422873126,179.52650855574123
2003_11_19,313.18677269886103,318.3155865657868
2003_11_19,137.55425211317836,320.89968625891714
2003_11_19,271.6801944049274,409.0702199185511
2003_11_19,337.7257719984272,269.408398865973
2003_11_19,355.075450299881,136.5900867195768
2003_11_19,273.3575039995176,456.8944847518182
2003_11_19,340.95000863043714,295.81455994986317
2003_11_19,38.40608464100987,385.0833567575502
2003_11_19,126.60020193079397,422.55779107459387
2003_11_19,329.8083770390424,424.7211567630646
2003_11_19,28.882113562949318,293.1414395175069
2003_11_19,182.29061004263852,181.44177140097761
2003_11_19,56.145996499311885,511.5358286975647
2003_11_19,175.8818102960112,199.2101556267942
2003_11_19,39.975924741460446,409.2750092959837
2003_11_19,177.56335175318986,176.3672115203518
2003_11_19,32.78849162352404,279.13571080696926
2003_11_22,100.31814941245851,1499.4031493570924
2003_11_22,77.47119229084849,1242.0674906314232
2003_11_22,102.88327651326854,816.8963265714242
2003_11_22,324.81125686799606,498.406880914224
2003_11_22,308.1402399944742,497.8953363209895
2003_11_22,304.0256173032463,598.4409193755358
2003_11_22,306.08300033802675,432.7677952355832
2003_11_22,349.50852298766836,217.99057903325678
2003_11_22,117.50095499236377,734.5721689744147
2003_11_22,110.41638485142396,1128.4580888499838
2003_11_22,318.94152445493165,379.64163121395126
2003_11_22,327.18365658598736,424.5501209729615
2003_11_22,330.14339486770945,354.29766946911013
2003_11_22,98.63341982736378,1228.3807195541558
2003_11_22,284.62728147904477,578.6548863996895
2003_11_22,300.7037956139705,593.6459764197162
2003_11_22,78.98031721896547,1294.6791717018907
2003_11_22,226.95250904939962,501.5007535990842
2003_11_22,310.40479660025886,433.80813081738313
2003_11_22,314.03982543333365,411.67593751437664
2003_11_22,50.856013585428954,564.4951292381568
2003_11_22,256.22402109924826,431.07949256494646
2003_11_22,302.4711922908485,509.517731503502
2003_11_22,297.4474993261487,441.7091525789576
2003_11_22,210.75330466120434,316.1917693736007
2003_11_22,317.02637966875886,291.6261318365309
2003_11_22,230.64587654659576,436.21500452148535
2003_11_22,81.38878338667655,1005.8605505285207
2003_11_22,14.683219752396043,139.41689852863047
2003_11_22,62.84020430770353,464.90403760045234
2003_11_22,45.73050769426888,541.2188816635105
2003_11_22,320.54120477803986,357.48183956821197
2003_11_22,312.2229038930745,329.3893680769404
2003_11_22,152.6917669498679,484.00935481550846
2003_11_22,36.5156778650296,514.4351683234863
2003_11_22,17.451225896287504,203.50194336017188
2003_11_22,357.62024609269787,188.65198664759617
2003_11_22,43.43493091440774,415.11197777344444
2003_11_22,286.3209637306194,444.3632591949688
2003_11_22,32.78849162352404,429.3894987704606
2003_11_22,54.22216166447653,368.2223523909275
2003_11_22,322.8896178082798,402.95097662267256
2003_11_22,59.54193006804019,426.4944400240108
2003_11_22,39.46576485193669,368.0591611911382
2003_11_22,225.0,424.57606789158876
2003_11_22,332.89823590832015,338.2626699951726
2003_11_22,57.744076581676566,405.0052324701075
2003_11_22,12.705695604820727,179.80531622101608
2003_11_22,265.56615105126434,441.03517554121566
2003_11_22,299.14297798197174,492.83029178890524
2003_11_22,228.79964264832026,385.00539319698186
2003_11_22,10.119466733581369,199.67965348971165
2003_11_22,241.16903168760965,342.2268253195333
2003_11_22,221.53177074108285,328.0187292086206
2003_11_22,250.44935569627194,403.690446615248
2003_11_22,347.0501455267212,153.0822232726003
2003_11_22,20.729300752931998,185.1377365280644
2003_11_22,238.6941046161268,364.8098196463234
2003_11_22,247.4863474978795,307.72721412225656
2003_11_22,176.80329087649585,168.74919989917433
2003_11_22,178.9334464625271,190.43205713028772
2003_11_22,351.4692343900519,120.8242429873711
2003_11_22,245.4925947698703,456.074160790594
2003_11_22,342.8863011326491,170.03600546250402
2003_11_22,144.0944852042898,321.7078332678416
2003_11_22,41.24144431452802,465.48500712438687
2003_11_22,243.09186442339848,167.0791679960564
2003_11_22,232.73094207364403,375.635965871959
2003_11_22,26.829389691482167,341.40087592214616
2003_11_22,269.3888681955635,449.4782963717569
2003_11_22,206.8388640484488,221.37219454737183
2003_11_22,8.339976065723539,194.72052825647185
2003_11_22,294.7327542037046,375.34015992912794
2003_11_22,5.355825042855191,198.1195787112835
2003_11_22,2.379753907302147,143.04950573390246
2003_11_22,24.382780578258348,349.36270272406404
2003_11_22,355.9780098229799,155.38192052468472
2003_11_22,75.67728002179645,797.8559780754132
2003_11_22,186.27274530324016,171.1141052492649
2003_11_22,281.96710237658493,467.71405715917666
2003_11_22,29.47030298595691,338.63435995332725
2003_11_22,339.5314559028503,201.21528562483616
2003_11_22,289.54127892161546,481.72216942401985
2003_11_22,359.2559407971113,120.17003887888333
2003_11_22,292.61986494804046,366.68879061171344
2003_11_22,48.550296758288034,497.7609744043539
2003_11_22,112.29914022393073,706.2354864699903
2003_11_22,198.1931959136539,114.75409913280225
2003_11_22,353.4294416283591,93.44786987408662
2003_11_22,280.4138254709892,564.9468142726555
2003_11_22,114.96278983080697,575.6235304604791
2003_11_22,191.69969366933827,142.2657428629053
2003_11_22,335.10978681345125,267.2296150807552
2003_11_22,201.48847636433374,142.84983186858554
2003_11_22,157.83365417791754,260.1777979833827
2003_11_25,276.8791132256311,1837.9378131501908
2003_11_25,73.20162821869471,1072.2161752708532
2003_11_25,75.21132238583483,1737.0709412336566
2003_11_25,315.42598307664315,415.5813986955628
2003_11_25,275.0424510691709,1096.5325344783153
2003_11_25,62.70888910138914,1026.31482621445
2003_11_25,279.33705835095014,1166.5590536242764
2003_11_25,337.11557099595245,394.4897023486698
2003_11_25,50.005832552951084,770.3336312086678
2003_11_25,319.0402040184042,400.7863713493817
2003_11_25,71.37842063351242,1027.1860197622495
2003_11_25,20.729300752931998,336.123414475895
2003_11_25,335.10978681345125,417.7968563997474
2003_11_25,293.098876413983,581.8379779817153
2003_11_25,257.0397813105225,1054.835709161681
2003_11_25,331.42539500990085,374.0631250186177
2003_11_25,66.14242078434856,727.1974255837088
2003_11_25,333.30108042279505,364.9706996497516
2003_11_25,23.587030525128235,432.76068884481543
2003_11_25,311.5834118082287,435.0620200271109
2003_11_25,284.7745502750466,735.6374160874693
2003_11_25,300.83395208828466,360.33926111806124
2003_11_25,214.54009090707086,260.78657672260715
2003_11_25,263.7272546967598,930.0037956538864
2003_11_25,3.715289105428768,154.45788632155526
2003_11_25,313.82650755103174,423.53600696251914
2003_11_25,321.1758863967963,317.1785505964262
2003_11_25,329.8083770390424,361.948654271867
2003_11_25,232.73094207364403,461.68824717750823
2003_11_25,357.62024609269787,189.21869366985004
2003_11_25,146.2681107445768,355.35361247582756
2003_11_25,308.6834061850099,355.63584551324067
2003_11_25,224.78297157011994,403.356436534556
2003_11_25,120.17052040766328,684.2371920536779
2003_11_25,206.8388640484488,335.3369153164732
2003_11_25,328.0582433948713,388.85498311381286
2003_11_25,78.98031721896547,692.6972529410922
2003_11_25,326.10188771111257,342.52670000432704
2003_11_25,1.0389287535411338,160.22586811651658
2003_11_25,30.001318495505725,311.4875820198191
2003_11_25,235.58632440178056,434.29932169303726
2003_11_25,45.73050769426888,627.7850720419674
2003_11_25,350.41514637160344,184.02251457346952
2003_11_25,317.1289742708746,356.78582014465303
2003_11_25,26.498966108905513,388.36144678813355
2003_11_25,47.81555668421124,676.3424317349841
2003_11_25,296.0898601098687,376.5978391367223
2003_11_25,221.20035735167974,347.7589977000177
2003_11_25,344.5877634654186,132.72356466274695
2003_11_25,19.136494735267245,268.20276310927227
2003_11_25,323.10005737551865,276.77667448317055
2003_11_28,338.393095322524,266.57734512364704
2003_11_28,90.29609958366878,1567.6573714344374
2003_11_28,36.428036640895755,387.9244124807778
2003_11_28,289.6844908416617,461.8356261372264
2003_11_28,24.382780578258348,603.8102034036308
2003_11_28,318.19162665655426,372.8856123667287
2003_11_28,315.42598307664315,397.5914600246935
2003_11_28,311.5834118082287,337.48072831502986
2003_11_28,263.7272546967598,620.1089520768917
2003_11_28,322.1381968822587,373.3185515728799
2003_11_28,352.98577135610554,159.72005481723403
2003_11_28,206.8388640484488,370.2507580916485
2003_11_28,71.1911851651487,658.3191897312498
2003_11_28,156.68229161324493,358.95283633391625
2003_11_28,349.3620422873126,166.59515661160884
2003_11_28,326.2265932171385,331.65080905648176
2003_11_28,26.829389691482167,470.910994769383
2003_11_28,300.4962582799665,381.2596268396821
2003_11_28,336.44773632710536,241.40785089663862
2003_11_28,279.33705835095014,551.4236276013467
2003_11_28,96.09442925752982,1003.1768410006766
2003_11_28,340.1955036573113,202.5889414942207
2003_11_28,33.03622110875594,368.0195176955094
2003_11_28,2.8179841628994824,143.77654828305361
2003_11_28,333.9704078084866,272.7062450072567
2003_11_28,30.001318495505725,396.98370689639745
2003_11_28,347.5197343121457,134.63488753094322
2003_11_28,86.15644697614131,1035.1867267622854
2003_11_28,227.3859440303888,512.8997091157306
2003_11_28,109.75402643843054,686.5650567506937
2003_11_28,208.8911994151529,390.58259493134403
2003_11_28,48.439869693746026,421.3952310696432
2003_11_28,331.42539500990085,266.80724403101163
2003_11_28,313.3999752848523,353.62762168872337
2003_11_28,43.43493091440774,378.0950212960323
2003_11_28,9.827724011163118,207.2849702102665
2003_11_28,309.6508225704707,333.100577836943
2003_11_28,130.76360520094113,439.52304302428877
2003_11_28,324.3924493408189,358.79952692150033
2003_11_28,247.88612282580857,677.6629648210699
2003_11_28,204.3045492659367,378.0998313127673
2003_11_28,351.3442630393864,143.6483482775498
2003_11_28,359.10946374663945,125.79123716745342
2003_11_28,34.62992824527912,358.82036123194524
2003_11_28,155.05609473657543,406.31903387583986
2003_11_28,177.10719510595527,152.54320455848347
2003_11_28,343.3579086443202,137.21407585089952
2003_11_28,328.0582433948713,326.85486698224105
2003_11_28,18.528569294362494,309.08337017009796
2003_11_28,286.0289783062767,324.2712564955045
2003_11_28,126.18142350614976,461.9709580398592
2003_11_28,88.37187615683378,1390.4886026835359
2003_11_28,272.1380494821258,572.2453570462329
2003_11_28,149.52682174998134,345.53941378342313
2003_11_28,12.850239285199542,190.85135217248057
2003_11_28,1.0389287535411338,125.27522433291476
2003_11_28,66.14242078434856,439.51805646650905
2003_11_28,50.21328240475526,454.30907995913526
2003_11_28,74.78367328797704,489.60151279967056
2003_11_28,161.03853836671018,263.4689480958513
2003_11_28,22.130849724615427,449.24517036490766
2003_11_28,165.1563102142835,193.64032399264022
2003_11_28,168.24407928786565,198.2765254552277
2003_11_28,305.994068343604,306.8906678601435
2003_11_28,320.54120477803986,342.98221647890955
2003_11_28,214.8791346144108,209.54647272974313
2003_11_28,128.84689584880326,473.41605695356407
2003_11_28,146.35166282316945,418.5537871996745
2003_11_28,54.22216166447653,358.4555085941185
2003_11_28,106.12929755741894,1048.571020472697
2003_11_28,122.52854540433825,499.03280035428537
2003_11_28,307.928010734073,364.69233988671397
2003_11_28,341.8008349469546,167.077586554608
2003_11_28,112.76868481989737,409.70175993791395
2003_11_28,45.73050769426888,469.35504602979796
2003_11_28,251.3232982678099,455.0640024405327
2003_11_28,269.23610153907,514.2800470121322
2003_11_28,218.15722658736905,326.499629863538
2003_11_28,4.4556028333263225,130.00186662064831
2003_11_28,297.8501010804247,295.13960898704687
2003_11_28,202.11387717419143,207.37328804677819
2003_11_28,144.3047723406433,363.1736374897585
2003_11_28,137.33298230196985,282.0339265644869
2003_11_28,223.69804732742114,326.1501708331797
2003_11_28,198.1931959136539,156.5746802127192
2003_11_28,38.31451846368285,323.02123526276046
2003_11_28,213.01103822786212,319.38752136472186
2003_11_28,180.91179219224242,156.699251253318
2003_11_28,356.43293078978496,122.37720991589288
2003_11_28,275.02907358178544,502.08904207419965
2003_11_28,189.33705835095014,262.73075029327794
2003_11_28,354.6441749571448,121.87374351544962
2003_11_28,152.7609119249375,379.6937692175538
2003_11_28,59.415011283251154,307.07632343786076
2003_11_28,103.17255342332687,674.1147376882183
2003_11_28,193.55508867188328,163.61375746616594
2003_11_28,174.98423329411585,159.02337802452928
2003_11_28,16.656729441267355,234.94348190766067
2003_11_28,170.86180189473194,156.90006086075647
2003_11_28,238.77366153217068,463.58707577592634
2003_11_28,108.01124083977037,885.4911611249659
2003_11_28,283.96255118764424,372.55279973475984
2003_11_28,293.23843458199104,353.99010224529127
2003_11_28,304.0256173032463,336.27840826621957
2003_11_28,302.2621692961259,323.2864036839217
2003_11_28,232.48738819714364,383.5381509408837
2003_11_28,11.339001867524482,169.72156138563213
2003_11_28,7.878622859265246,168.6348950357983
2003_11_28,56.96377889124406,411.0175922064257
2003_11_28,6.3893164376562215,162.02459225325927
2003_11_28,101.33900186752443,702.9057714412633
2003_11_28,254.66433433100713,380.5847038280576
2003_11_28,91.92394098455122,1540.3027625825089
2003_11_28,230.86154139819644,384.2606181539235
2003_11_28,31.520500117130226,416.93959931471903
2003_11_28,178.93627486610862,194.2416128066882
2003_11_28,291.2662137396425,433.4162022935292
2003_11_28,185.95317768220747,195.34868027022685
2003_11_28,41.86649756724044,350.13763425980477
2003_11_28,151.0770428522051,346.6205850007894
2003_11_28,20.071525864538728,333.06889391786245
2003_11_28,141.92721812600917,297.17619214364566
2003_11_28,78.08086953696508,549.2238064946202
2003_11_28,52.09918416872557,374.3762720894795
2003_11_28,220.3353457362542,285.06800598934103
2003_11_28,281.04094018032373,363.47639945175763
2003_11_28,256.8907918018457,404.3876851107146
2003_11_28,276.8791132256311,444.6108641128708
2003_12_01,284.4418052752753,2023.7552967311872
2003_12_01,280.0872513904635,1761.0846913317482
2003_12_01,257.0397813105225,1896.463548719084
2003_12_01,262.1935991707643,1411.9704956044486
2003_12_01,331.42539500990085,319.2257182930658
2003_12_01,66.80140948635182,504.00495664656967
2003_12_01,281.93560254326746,1867.060734255263
2003_12_01,311.69608928935526,533.2552109560602
2003_12_01,232.82371073188526,638.6336788123388
2003_12_01,315.2129944817114,604.8128441087139
2003_12_01,209.44112918171865,400.50226228459394
2003_12_01,249.53345139540383,1274.478672020072
2003_12_01,307.83529597826316,445.95941780932924
2003_12_01,318.19162665655426,396.11391182873484
2003_12_01,305.1158759924779,433.83268880546575
2003_12_01,65.21456739256618,507.2474761146551
2003_12_01,85.71452726342318,365.3260650270931
2003_12_01,43.33368363814676,363.76535592225355
2003_12_01,350.88032253808353,147.72119783254539
2003_12_01,226.40774148787406,406.409418147247
2003_12_01,21.664075666153725,481.67340201364755
2003_12_01,221.53177074108285,415.4119892500476
2003_12_01,19.276098853467868,350.5306842794039
2003_12_01,313.3999752848523,490.9577492057462
2003_12_01,202.11387717419143,263.77194014114616
2003_12_01,213.01103822786212,446.09113378822593
2003_12_01,230.86154139819644,486.47520326266465
2003_12_01,37.253634892963234,392.65636959919897
2003_12_01,34.62992824527912,358.6331020526867
2003_12_01,260.487462397721,1079.8741879512086
2003_12_01,322.1381968822587,353.2276707365247
2003_12_01,215.76877958979182,450.5557715528946
2003_12_01,328.0582433948713,390.7931616663803
2003_12_01,24.382780578258348,554.5723706879141
2003_12_01,206.97527647876151,383.2331675045014
2003_12_01,26.498966108905513,434.8766872862952
2003_12_01,102.73838615926967,533.1425862855433
2003_12_01,9.827724011163118,196.36779112996808
2003_12_01,352.98577135610554,160.12046869471223
2003_12_01,100.29157741399791,492.3054275481521
2003_12_01,30.001318495505725,332.5516952762264
2003_12_01,45.6250200740175,362.454885465192
2003_12_01,41.24144431452802,426.06190348376174
2003_12_01,245.21417390732458,935.2914769067335
2003_12_01,346.1446138212706,150.09239887585932
2003_12_04,80.95056943712108,1369.6479596571207
2003_12_04,251.3232982678099,1375.3414059862632
2003_12_04,279.4623222080256,1162.8801657208512
2003_12_04,97.27188121023597,675.241294310984
2003_12_04,309.1303995569853,571.5573962357444
2003_12_04,29.47030298595691,605.3591673676322
2003_12_04,254.66433433100713,1780.3342822016157
2003_12_04,259.0798287212978,1583.5381786453913
2003_12_04,257.0397813105225,1958.9948039802844
2003_12_04,22.597133039091084,452.47744513443763
2003_12_04,304.0256173032463,543.8062116469986
2003_12_04,306.11604931277327,476.49730786803656
2003_12_04,26.43318540411971,474.35271752314173
2003_12_04,214.66612341405263,555.5033274663082
2003_12_04,319.0402040184042,500.2203067255918
2003_12_04,300.6265738543886,495.52640127996824
2003_12_04,82.45410239088551,1247.6963289939756
2003_12_04,33.44451568858067,436.2737900412286
2003_12_04,37.0469180285616,423.680217096588
2003_12_04,15.255118703057784,282.0587372432595
2003_12_04,39.46576485193669,400.338034706533
2003_12_04,315.2129944817114,560.94533649496
2003_12_04,289.4905305079754,493.29078914889055
2003_12_04,27.95096902789019,454.36418921818824
2003_12_04,66.0075681070539,573.8586721745087
2003_12_04,311.4834525036646,539.330656222034
2003_12_04,74.78367328797704,514.7170839003553
2003_12_04,50.005832552951084,653.3896920310657
2003_12_04,110.69545073406327,342.2329245042041
2003_12_04,322.0197417232036,411.3787269029239
2003_12_04,52.09918416872557,481.6477142986764
2003_12_04,293.23843458199104,543.1844297265284
2003_12_04,331.42539500990085,264.9352076522228
2003_12_04,47.81555668421124,464.88611518292134
2003_12_04,94.73907231851297,762.0212934726744
2003_12_04,53.89675256606048,424.05104578901927
2003_12_04,353.15132771170653,231.08367652929667
2003_12_04,88.37187615683378,742.5358049057329
2003_12_04,297.8501010804247,431.58894735305273
2003_12_04,21.005685933612543,384.1725774451325
2003_12_04,201.43249673720504,392.11442990496874
2003_12_04,24.321893227723624,421.514923793379
2003_12_04,324.60198257618515,363.27923404787
2003_12_04,285.5078729981772,724.5587257555003
2003_12_04,198.48321821294567,421.93228611778864
2003_12_04,3.1140579811406592,182.30121808859496
2003_12_04,19.276098853467868,359.6177348387779
2003_12_04,213.01103822786212,436.54304963217805
2003_12_04,236.64920773585317,523.0812411070906
2003_12_04,125.01650557292838,342.8612298844591
2003_12_04,316.80650365137126,447.30842513498584
2003_12_04,137.33298230196985,320.9926556492065
2003_12_04,347.5518905184916,170.6752827136863
2003_12_04,6.3893164376562215,191.50135734820904
2003_12_04,204.380812002901,431.8624896493973
2003_12_04,291.1247191460725,541.4658500976556
2003_12_04,45.0,502.50790344052245
2003_12_04,12.994616791916503,243.88872299320795
2003_12_04,329.88367638968697,268.4042910216504
2003_12_04,328.2648029311154,283.133234503186
2003_12_04,193.55508867188328,329.908826068668
2003_12_04,335.3084418365219,213.94919480887074
2003_12_04,326.64280181253434,304.67726484313204
2003_12_04,165.1563102142835,173.24655252608704
2003_12_04,218.92296029710468,282.8993265489956
2003_12_04,55.696510735778105,523.8898516796443
2003_12_04,282.8919567354179,799.8045370713409
2003_12_04,31.520500117130226,391.62341406430755
2003_12_04,355.84035770628736,206.53224235762664
2003_12_04,176.50882857064522,221.6451029368057
2003_12_04,122.44830144927252,278.3254582647432
2003_12_04,43.33368363814676,351.1853643664305
2003_12_04,133.09084756700364,285.98217131571755
2003_12_04,313.5093681647377,455.44343506178063
2003_12_04,357.62640419776335,237.88670904041246
2003_12_04,68.85650356177268,521.7004833978164
2003_12_04,302.39002042518075,487.7533687479278
2003_12_04,86.89397290438357,650.6733220174273
2003_12_04,8.464916830918378,176.83673772839296
2003_12_04,281.3099324740202,672.7433470918288
2003_12_04,266.79478406898653,713.3458335280352
2003_12_04,208.8911994151529,308.77061085329456
2003_12_04,35.36633924914699,416.511032017032
2003_12_04,339.91501178150014,176.84953140478765
2003_12_04,332.966419013652,230.66154952981222
2003_12_04,146.35166282316945,366.55220750369045
2003_12_04,149.52682174998134,281.0344221551533
2003_12_04,287.71579270637693,652.9381379482517
2003_12_04,143.3102771675242,288.8812793078446
2003_12_04,295.00774810235754,334.0271009884419
2003_12_04,135.1059070503868,297.973873571993
2003_12_04,155.11963314081828,192.61791342349156
2003_12_07,243.1611359515512,1929.3524793435759
2003_12_07,247.74454728317446,1284.7396362513507
2003_12_07,70.16787014978162,776.9727155134675
2003_12_07,241.24287910269757,1369.0490542661175
2003_12_07,107.35402463626129,680.7932406728473
2003_12_07,320.8478915168476,522.0442945943356
2003_12_07,29.47030298595691,581.1536624042951
2003_12_07,252.14475260458187,1567.0814158825249
2003_12_07,319.0402040184042,505.3177752723571
2003_12_07,84.96621304379997,665.0341495744782
2003_12_07,332.63178957111177,364.1049291575001
2003_12_07,299.6134261173763,633.8657621784253
2003_12_07,335.3084418365219,344.0674286700422
2003_12_07,197.1812009326245,393.35996329496777
2003_12_07,34.62992824527912,346.7884578978586
2003_12_07,39.37223409719668,348.77334268862586
2003_12_07,295.48285111406165,431.4930603905199
2003_12_07,309.1303995569853,498.5306664225222
2003_12_07,26.43318540411971,513.9808873843541
2003_12_07,27.95096902789019,466.6749779631131
2003_12_07,267.25191181994626,553.8068114050128
2003_12_07,55.16498723594085,443.86377460016854
2003_12_07,110.36447949734163,479.7575426247292
2003_12_07,312.4457478868216,471.2631549511473
2003_12_07,324.81125686799606,382.9558876133658
2003_12_07,354.6441749571448,206.55146793850523
2003_12_07,297.3777027713317,513.7142224750775
2003_12_07,264.80557109226515,461.8033903613071
2003_12_07,303.7318892554232,387.4983394718405
2003_12_07,194.33215189967999,407.37512884286366
2003_12_07,282.8580901729982,525.159736692567
2003_12_07,245.89776549883888,1430.7208040864061
2003_12_07,359.10946374663945,206.93660867732999
2003_12_07,326.8504426611509,382.780503512681
2003_12_07,80.95056943712108,891.1210870692576
2003_12_07,250.35645874505113,1216.6694520611657
2003_12_07,323.10005737551865,362.36485051980907
2003_12_07,24.321893227723624,500.6957097111279
2003_12_07,48.64779976198002,448.61688571747544
2003_12_07,37.0469180285616,345.29393687173194
2003_12_07,279.4623222080256,528.5108048929883
2003_12_07,315.8519190649052,430.49218545945155
2003_12_07,179.8480221614361,250.0930093062216
2003_12_07,45.6250200740175,336.8900800357313
2003_12_07,130.13100302590743,366.60622079841386
2003_12_07,59.415011283251154,293.4861312467545
2003_12_07,83.18656991140053,766.7916849352691
2003_12_07,305.994068343604,457.8592595452491
2003_12_07,50.21328240475526,406.2552692577871
2003_12_07,128.21602592995703,327.99298657216025
2003_12_07,31.520500117130226,453.82358410812077
2003_12_07,301.1713490277198,460.99003512538286
2003_12_07,74.78367328797704,438.9571578083026
2003_12_07,125.01650557292838,270.1893927201937
2003_12_07,135.1059070503868,324.74019293494325
2003_12_07,151.0770428522051,241.84886831592186
2003_12_07,350.88032253808353,184.39332387100092
2003_12_07,76.46414363086576,393.2027547578237
2003_12_07,205.2662047244149,412.78601839254065
2003_12_07,201.43249673720504,382.2955482203924
2003_12_07,120.2993392742031,333.84821398849493
2003_12_07,208.8911994151529,371.8247954497599
2003_12_07,71.70491040990319,627.917609101115
2003_12_07,257.0397813105225,679.1277881422799
2003_12_07,284.4418052752753,463.6123076336015
2003_12_07,329.88367638968697,242.36590896542117
2003_12_07,357.62640419776335,208.2871084395139
2003_12_07,66.66595872329025,394.53669862795977
2003_12_07,271.37117970288415,494.44846603707634
2003_12_07,103.02799945245044,383.97165123981085
2003_12_07,22.73341172668764,474.4727475175965
2003_12_07,340.1955036573113,253.34364263856463
2003_12_07,285.98708070951074,480.72762867510954
2003_12_07,173.30789358917457,247.7558757065019
2003_12_07,170.08869959363224,177.48377666035978
2003_12_07,199.1101203582019,445.6857770241341
2003_12_07,56.75978302657347,346.1707344328416
2003_12_07,345.5297058999341,177.8950059655979
2003_12_07,99.53546571660632,399.4732229286097
2003_12_07,87.04160966604401,385.4177094419744
2003_12_07,42.39270378284411,317.1890071322161
2003_12_10,290.1125882890755,1143.2321245278938
2003_12_10,98.77997172726582,1122.7755270625878
2003_12_10,86.00908690157023,849.8803224652747
2003_12_10,87.49122245747867,892.2619863852906
2003_12_10,314.6811028504339,395.25911733395725
2003_12_10,320.8478915168476,405.93853787595407
2003_12_10,337.449124518333,359.58929977528004
2003_12_10,342.7438103469892,361.340210264418
2003_12_10,318.40391704042975,470.67373097966765
2003_12_10,30.12904264414195,544.9579687654686
2003_12_10,24.98123960621605,544.161216265726
2003_12_10,46.04162667600998,423.65288271469643
2003_12_10,309.1303995569853,433.0514887712243
2003_12_10,299.8759926916894,687.0279107247087
2003_12_10,281.48898120215915,811.936937413458
2003_12_10,18.621579366487577,395.04840320657814
2003_12_10,27.95096902789019,498.3009026900692
2003_12_10,298.3212112380088,694.1744898440078
2003_12_10,262.96953105622504,1042.642256508262
2003_12_10,311.69608928935526,390.2564678243983
2003_12_10,66.66595872329025,499.1716978588404
2003_12_10,254.36952826098,809.7522943972406
2003_12_10,43.33368363814676,371.8052313122724
2003_12_10,331.42539500990085,295.52629777128425
2003_12_10,340.99871924733856,327.9315722630081
2003_12_10,39.46576485193669,370.8393474110735
2003_12_10,103.46114830742299,913.9993314040483
2003_12_10,100.58323654308865,694.1157980890143
2003_12_10,169.939310204677,230.72725824753573
2003_12_10,244.53007526664683,652.3712914286156
2003_12_10,207.3171005563349,422.62406060791386
2003_12_10,335.037210169193,363.48441060063055
2003_12_10,316.80650365137126,409.2239246995939
2003_12_10,181.06372513389138,189.00918101652434
2003_12_10,22.267664513136292,512.1830264347133
2003_12_10,356.1365407791172,186.02454529524053
2003_12_10,189.33705835095014,238.61556804261951
2003_12_10,128.21602592995703,436.2915235862708
2003_12_10,241.58513003133342,557.317452996419
2003_12_10,332.966419013652,405.73132299911504
2003_12_10,266.3380644244802,889.8696717498548
2003_12_10,37.16447489351145,408.6850165322125
2003_12_10,161.85200593731133,304.14407364895357
2003_12_10,329.88367638968697,289.9725572842281
2003_12_10,234.9075710901881,376.5072192885817
2003_12_10,124.27004837591697,318.72303616093876
2003_12_10,201.43249673720504,273.07533951741203
2003_12_10,3.5578518661180873,207.00087645471004
2003_12_10,198.48321821294567,236.15038903788354
2003_12_10,303.8158078790094,336.1133259671071
2003_12_10,306.5378394170116,275.15511177295684
2003_12_10,190.8625513047071,203.5786815287727
2003_12_10,32.38067770656923,414.2623217281582
2003_12_10,178.93627486610862,239.88087583336485
2003_12_10,48.64779976198002,358.52909448426385
2003_12_10,226.7291587441593,261.4784115108649
2003_12_10,111.4427983128529,351.0933816943584
2003_12_10,260.8133771403284,711.6895863048723
2003_12_10,347.22875743509854,223.1052520174818
2003_12_10,168.24407928786565,209.41803907206952
2003_12_10,176.35743869667135,178.8870525278219
2003_12_10,344.627338262478,188.70725394205974
2003_12_10,237.8810314248305,353.59380683465923
2003_12_10,218.39742308805697,338.8348881366945
2003_12_10,116.36541512255359,390.6029179538744
2003_12_10,157.8905516562483,296.5943768466215
2003_12_10,62.77640564535841,399.1161669540085
2003_12_10,269.8476179669604,848.404832962977
2003_12_10,203.5594408968973,406.9387816492717
2003_12_10,34.09873234696993,336.74655426454314
2003_12_10,151.0770428522051,309.658864701707
2003_12_10,97.27188121023597,395.77498186058955
2003_12_10,0.29686666732470274,180.1734241588661
2003_12_10,322.559565756032,358.586957946697
2003_12_10,135.1059070503868,295.9460528506993
2003_12_10,15.07396733892594,244.41690001383972
2003_12_10,230.95806632697474,289.7145639082078
2003_12_10,294.1932089872888,468.7224347513569
2003_12_10,149.19109654902397,280.15098178160605
2003_12_10,279.4623222080256,523.292505794316
2003_12_10,327.0577681993147,264.2479719969297
2003_12_10,130.13100302590743,290.6917898896509
2003_12_10,120.2993392742031,360.46770882210416
2003_12_10,209.02493254320396,383.850409962012
2003_12_13,263.7272546967598,1483.0617037665625
2003_12_13,70.02946385515,573.7980949101649
2003_12_13,283.3362012555199,661.4466321891659
2003_12_13,66.0673836919085,775.5774463397213
2003_12_13,250.35645874505113,828.3302918918815
2003_12_13,299.40718906073363,535.0957152592973
2003_12_13,332.29721491425687,417.18809518941316
2003_12_13,342.7438103469892,378.67651937361245
2003_12_13,319.0402040184042,414.23527840992756
2003_12_13,15.07396733892594,286.8942873789669
2003_12_13,85.71452726342318,677.723025135924
2003_12_13,190.8625513047071,222.87854023216002
2003_12_13,43.33368363814676,403.784240165857
2003_12_13,115.5658075068207,1066.453279113007
2003_12_13,309.1303995569853,433.4628803729131
2003_12_13,37.16447489351145,510.5038812855892
2003_12_13,330.2179619122141,419.6515415718391
2003_12_13,300.9637565320735,486.38594685935203
2003_12_13,313.935145306541,449.2767558557028
2003_12_13,176.50882857064522,227.46384595402296
2003_12_13,294.8704041085408,447.30637330872327
2003_12_13,312.0207514848716,377.73874249539466
2003_12_13,189.33705835095014,214.80751197122902
2003_12_13,305.994068343604,442.11842156494413
2003_12_13,338.64144762293944,316.20063306724245
2003_12_13,253.44688087513399,592.5242417966679
2003_12_13,34.62992824527912,392.8097341711916
2003_12_13,297.0391189124807,388.1712037871623
2003_12_13,26.63106011044671,481.7105778747321
2003_12_13,161.4219312927832,456.1242275394338
2003_12_13,344.30033145386545,316.6499199840978
2003_12_13,320.8478915168476,333.729275911519
2003_12_13,335.1726774970409,415.4808152333923
2003_12_13,47.706512867702855,405.1950813193294
2003_12_13,209.02493254320396,414.3371960045536
2003_12_13,59.415011283251154,452.2223687890394
2003_12_13,181.06372513389138,160.74090869726876
2003_12_13,247.74454728317446,575.0787982403727
2003_12_13,148.1857613021877,341.4896827114853
2003_12_13,38.95834067625742,390.8330459888801
2003_12_13,46.04162667600998,426.9815780060365
2003_12_13,54.102622488291914,515.2134704028869
2003_12_13,289.4905305079754,306.49692791677654
2003_12_13,61.78897132535797,631.9837795322682
2003_12_13,19.276098853467868,382.8022904196487
2003_12_13,326.3099324740202,316.0880198805968
2003_12_13,118.76508771772899,639.2774714997896
2003_12_13,174.6819409759075,204.3090093775346
2003_12_13,84.08373058873678,621.5812934692674
2003_12_13,303.60630182613824,465.9237756780088
2003_12_13,230.95806632697474,388.03230000669237
2003_12_13,238.22191537654683,319.3237122779514
2003_12_13,205.60793148921834,391.2889202827541
2003_12_13,212.92786265316414,314.9662487604676
2003_12_13,218.8269204704662,277.63246971549205
2003_12_13,63.43494882292201,480.0615707929813
2003_12_13,262.1935991707643,1062.3542494848427
2003_12_13,22.267664513136292,421.48617614767727
2003_12_13,200.27010483859365,201.39477483151202
2003_12_13,41.76815112961278,418.552860433145
2003_12_13,276.8608954297957,356.5533492084931
2003_12_13,328.5491769858723,321.98921321727533
2003_12_13,8.464916830918378,227.94693992728713
2003_12_13,165.1563102142835,404.2762364103658
2003_12_13,9.948073855146621,214.62828575854886
2003_12_13,30.12904264414195,413.5605701206837
2003_12_13,55.779431157346394,350.5232454183295
2003_12_13,315.9566124300908,335.1748188132976
2003_12_13,275.02907358178544,378.7008909968757
2003_12_13,286.3209637306194,367.14050819294357
2003_12_13,13.570434385161489,225.53909415869649
2003_12_13,103.60518617507653,312.28286574108574
2003_12_13,155.11963314081828,350.5781500730589
2003_12_13,291.2662137396425,359.8803986709388
2003_12_13,110.5038474391444,398.7738915904835
2003_12_13,31.64611776155665,363.35569516540306
2003_12_13,259.10871399677154,852.3944833548412
2003_12_13,246.03751102542182,582.1157116664981
2003_12_13,266.3380644244802,856.0874000245727
2003_12_13,260.66294164904986,944.9266549362018
2003_12_13,182.7335316340083,155.1093076535093
2003_12_13,227.16107948822636,295.0658318538502
2003_12_13,178.48057433218275,187.44476451100715
2003_12_13,158.70264595096623,466.17068484362295
2003_12_13,186.40744028253317,192.55573700058804
2003_12_13,99.53546571660632,388.69803303322516
2003_12_13,130.76360520094113,322.76492244694316
2003_12_13,232.91608496286764,356.4971506694095
2003_12_13,340.3862920071668,298.7612155272787
2003_12_13,107.82394234364298,413.30732941107414
2003_12_13,349.3894726159953,287.01488361547166
2003_12_13,244.39206851078166,408.42362651009427
2003_12_13,207.24711157025064,331.37756354771557
2003_12_13,194.96088526032224,148.35291245969458
2003_12_13,197.1812009326245,133.82340552112078
2003_12_13,24.321893227723624,361.6522289592041
2003_12_13,152.4239517705916,409.71803497991647
2003_12_13,57.901072745214805,468.8085692557294
2003_12_13,73.56888676692431,531.4571053449811
2003_12_13,142.34898123525883,273.5826587341307
2003_12_13,280.0872513904635,277.8437996464721
2003_12_13,278.3879960941912,291.8043616797793
2003_12_13,281.7868894441406,450.14604084863447
2003_12_13,240.21716191529276,245.73795395545906
2003_12_13,292.8409932043297,364.26195919526805
2003_12_13,336.97794505082675,341.19948186627994
2003_12_13,89.85233079213988,488.41898806656457
2003_12_13,256.44491132811675,620.0820264914864
2003_12_13,211.35708522400992,386.14947187891
2003_12_13,242.8188889145228,345.47145550586356
2003_12_13,347.2616138407303,265.02090398613507
2003_12_13,91.92394098455122,408.96975840959834
2003_12_13,322.7699450474837,226.64769623616888
2003_12_13,101.6293683810572,275.8666133265423
2003_12_13,171.63411387596742,204.40298915207146
2003_12_13,224.89169052690886,305.75620581330224
2003_12_16,286.3209637306194,1263.0687509727193
2003_12_16,74.35775354279127,1471.2548325931648
2003_12_16,333.16752588964346,447.4023685828356
2003_12_16,291.07013340537344,829.7708046782706
2003_12_16,86.9019625148139,1214.949632540132
2003_12_16,335.1726774970409,481.14759926022674
2003_12_16,308.377333404619,511.37009821645836
2003_12_16,310.5195603502148,476.137260341695
2003_12_16,300.6265738543886,585.8241624066491
2003_12_16,305.0290968410407,514.4103874362602
2003_12_16,338.7803941956891,429.08679667783986
2003_12_16,318.40391704042975,373.9116993008881
2003_12_16,262.81827389114784,344.55520250250265
2003_12_16,313.08375562750365,409.20163308580726
2003_12_16,46.45812315589725,458.44715165066896
2003_12_16,356.1365407791172,259.88467669182853
2003_12_16,26.762849399970637,238.75625681802057
2003_12_16,352.1010124813355,251.6290624043302
2003_12_16,322.0197417232036,312.3471097148775
2003_12_16,282.0841526389483,1097.1138956923412
2003_12_16,30.12904264414195,387.0183962335955
2003_12_16,48.64779976198002,515.5278542636399
2003_12_16,146.43485040002997,363.0627280043157
2003_12_16,33.03622110875594,407.9361848906204
2003_12_16,178.33313291841444,243.3051184998613
2003_12_16,34.62992824527912,391.5309103339968
2003_12_16,243.23007801721494,284.34736673264507
2003_12_16,76.1779453642683,1679.8597266261572
2003_12_16,84.97915367321129,1264.5012045485616
2003_12_16,344.627338262478,317.8004114380055
2003_12_16,37.16447489351145,367.64085936350523
2003_12_16,227.05699822229664,336.77042244404385
2003_12_16,337.17358196494786,415.08126797345557
2003_12_16,316.80650365137126,387.6360937214453
2003_12_16,235.33387658594737,308.1111834327973
2003_12_16,222.51044707800085,305.6122929686758
2003_12_16,198.2903845051882,153.36245933419028
2003_12_16,303.2709398192187,457.81542459506915
2003_12_16,342.7438103469892,403.48806878663584
2003_12_16,111.4427983128529,859.2292329423044
2003_12_16,194.33215189967999,192.8514498358408
2003_12_16,14.645750044601675,222.70704815148662
2003_12_16,328.5491769858723,326.3146372554173
2003_12_16,212.92786265316414,284.58235456343635
2003_12_16,165.1563102142835,392.6391059681183
2003_12_16,161.70840979246114,483.61565429545595
2003_12_16,189.93748364567327,164.14271362295847
2003_12_16,137.33298230196985,410.20581287276553
2003_12_16,238.43259978010778,251.2961210444724
2003_12_16,279.4623222080256,619.2751743878492
2003_12_16,109.04495454827702,916.7104575356817
2003_12_16,248.42539102925772,301.0141878699495
2003_12_16,331.49685800574855,341.65226506373324
2003_12_16,59.415011283251154,341.6751767162599
2003_12_16,214.79177364118618,322.5518267121297
2003_12_16,130.13100302590743,294.5409501941759
2003_12_16,43.648444694400666,315.99614498941884
2003_12_16,250.35645874505113,291.05468393106025
2003_12_16,340.85773180853374,393.3542828117574
2003_12_16,54.71879220282564,523.9193189876294
2003_12_16,297.51200262385146,294.3436563395895
2003_12_16,157.07858110209128,432.32568054012
2003_12_16,353.61068356234375,281.5784910987919
2003_12_16,346.7935492227705,393.61199297836106
2003_12_16,182.7335316340083,150.6068054067893
2003_12_16,314.6811028504339,353.40095825426755
2003_12_16,149.19109654902397,351.31269497980367
2003_12_16,153.63693075770684,380.18979514902685
2003_12_16,257.074000875294,314.8527202563729
2003_12_16,277.7651660184253,434.86332728865426
2003_12_16,218.8269204704662,205.7806971984778
2003_12_16,224.78379053753764,357.80787716153753
2003_12_16,107.30980811508616,918.7888623450302
2003_12_16,135.5295207786301,249.31272767049848
2003_12_16,273.0447784441939,459.0441120735205
2003_12_16,191.81801944314142,139.69746566424746
2003_12_16,268.7811247648687,401.1024968437653
2003_12_16,294.4689747698799,308.84053763469956
2003_12_16,241.65784555657868,317.22377429776276
2003_12_16,251.9994674654976,376.3205914508466
2003_12_16,5.341994391487257,156.32708145156425
2003_12_16,173.30789358917457,238.3240020406622
2003_12_16,210.46554491945986,249.3779852938221
2003_12_19,258.480632189013,1091.9016587436167
2003_12_19,342.7438103469892,487.0681924589361
2003_12_19,307.742965959584,534.2570190636676
2003_12_19,335.1726774970409,514.637242363075
2003_12_19,262.96953105622504,1180.1662203480282
2003_12_19,306.11604931277327,566.8959989022678
2003_12_19,268.7811247648687,829.9451261653065
2003_12_19,77.53506715793502,1390.5900009790316
2003_12_19,318.29167830931476,435.1585413930993
2003_12_19,344.627338262478,421.7053437513192
2003_12_19,339.58361514857603,400.0057668199028
2003_12_19,233.89400081508597,497.1290064534938
2003_12_19,328.5491769858723,320.5115458636475
2003_12_19,321.26991895263507,434.77995053480646
2003_12_19,311.4834525036646,464.33947421298717
2003_12_19,313.08375562750365,400.8362638458729
2003_12_19,277.78572916367705,694.5044678824579
2003_12_19,14.788677614165179,164.59731627168415
2003_12_19,260.1864821407454,1340.7941018063102
2003_12_19,265.5779276889129,841.937969164759
2003_12_19,33.03622110875594,398.4468370608319
2003_12_19,300.54970209951074,449.8693653517453
2003_12_19,323.73003623440997,395.2599278553465
2003_12_19,281.3099324740202,607.0002971835934
2003_12_19,337.50631173980764,435.4358657424743
2003_12_19,332.4990450076362,396.7308067730444
2003_12_19,171.63411387596742,395.3019499995471
2003_12_19,107.30980811508616,1318.2286201370994
2003_12_19,239.40284765739617,394.42132493425987
2003_12_19,330.8293539744973,400.55081447128697
2003_12_19,24.321893227723624,269.50319392206393
2003_12_19,109.04495454827702,1080.3479876045506
2003_12_19,304.06618321424423,461.1680780070833
2003_12_19,296.02326326416556,447.64040182426373
2003_12_19,316.2730300200567,455.0424384582991
2003_12_19,3.5578518661180873,204.9077609093921
2003_12_19,325.4374753511182,350.6191042258617
2003_12_19,34.62992824527912,440.25887337409733
2003_12_19,38.22332118474261,427.54466889722516
2003_12_19,30.05517716475726,354.75703660605456
2003_12_19,47.706512867702855,362.5559639828043
2003_12_19,178.33313291841444,241.26797299629783
2003_12_19,349.535592710455,272.5855577880465
2003_12_19,231.93724995339434,396.5709834378039
2003_12_19,181.6712859754373,231.39133411728426
2003_12_19,290.1125882890755,359.0258054456144
2003_12_19,309.8826851500273,459.2986937310402
2003_12_19,86.00908690157023,779.6173313242213
2003_12_19,98.9264079267393,785.3021145853054
2003_12_19,198.2903845051882,133.51772740472452
2003_12_19,215.8926656877456,308.24331558307233
2003_12_19,83.6435171599846,919.7277926017816
2003_12_19,50.420595283762374,479.2103233939503
2003_12_19,222.62304918559653,342.8030124689136
2003_12_19,292.3636660154735,540.0810016346013
2003_12_19,347.2616138407303,362.0117962793409
2003_12_19,16.614424489126396,172.08533096829436
2003_12_19,113.17910878046051,749.5091922203575
2003_12_19,200.2173373385878,213.91555062258362
2003_12_19,43.33368363814676,356.1468389803043
2003_12_19,165.78023448348716,444.5928763875982
2003_12_19,249.39030706246794,422.57182805190837
2003_12_19,8.004728857292857,187.56456819631762
2003_12_19,36.428036640895755,444.82538028037834
2003_12_19,279.4623222080256,681.9187129025479
2003_12_19,157.8905516562483,480.91310212667133
2003_12_19,26.43318540411971,240.92433607393136
2003_12_19,168.57131996644222,437.09965282208697
2003_12_19,226.5131215560683,427.1308749908847
2003_12_19,241.45058418427345,471.9883144196145
2003_12_19,66.39588495708577,461.02185402092283
2003_12_19,101.6293683810572,845.4397706323929
2003_12_19,174.69596667404707,262.1798900460415
2003_12_19,298.3212112380088,345.54016681739796
2003_12_19,220.13777345823766,359.93204493460746
2003_12_19,352.3955322523017,206.70549204685636
2003_12_19,208.81747858479469,183.7913958450811
2003_12_19,294.331241916935,412.1303278857686
2003_12_19,59.415011283251154,347.47916342668196
2003_12_19,11.30993247402022,145.60789130938596
2003_12_19,355.9884223991554,240.8996642864687
2003_12_19,284.10988838818355,665.088513372274
2003_12_19,79.76116246460266,893.4694528602282
2003_12_19,1.3322198538696373,144.99114074773428
2003_12_19,45.72785640947237,464.8437288273429
2003_12_19,155.11963314081828,417.95225427198216
2003_12_19,357.7745998179424,197.02628271396856
2003_12_19,237.07213734683586,369.0711182913198
2003_12_19,39.78671759524474,356.8872133061078
2003_12_19,124.72342912336839,333.8275581103487
2003_12_19,224.5675872324623,379.4600236055002
2003_12_19,211.8274465766731,303.84530129784247
2003_12_19,18.295089590096836,139.10168641595104
2003_12_19,51.98316348216475,315.7293153768596
2003_12_19,267.10719510595527,941.4362624968737
2003_12_19,247.06248203410627,430.30670652626407
2003_12_19,5.47535389676187,169.90000032833024
2003_12_19,229.97910584399835,373.8845345536119
2003_12_19,243.23007801721494,392.1522050690298
2003_12_19,187.4641521552366,172.51715964052667
2003_12_19,176.81175269501736,235.73324640411758
2003_12_19,195.25511870305778,113.8328332899156
2003_12_19,55.779431157346394,313.2312993035636
2003_12_19,57.776644769252115,475.11910336609196
2003_12_19,143.9395650031515,331.84021342693535
2003_12_19,41.462580570012484,370.4108194900695
2003_12_19,314.6811028504339,372.0016099914731
2003_12_19,161.23055084353794,507.4302495577987
2003_12_19,276.2395552343307,454.83023716555977
2003_12_19,253.59322785309735,358.4676888916002
2003_12_19,12.817368232795182,171.3078781330285
2003_12_19,153.434948822922,417.33433158878944
2003_12_19,89.85233079213988,601.5654647665016
2003_12_19,179.8480221614361,190.18895118007399
2003_12_19,110.64296229416222,710.8090285347052
2003_12_19,191.4889812021592,133.3870043647411
2003_12_19,128.7531617837226,260.8574894320535
2003_12_19,9.510960379290609,161.49902811545928
2003_12_19,341.18811069748085,322.22869887167303
2003_12_19,149.52682174998134,329.28829571347285
2003_12_19,201.85799789216233,179.62302863583787
2003_12_19,163.28627616573004,416.3532287776502
2003_12_19,302.18152954375233,299.63824342274825
2003_12_22,278.68843935289505,1005.3185124367777
2003_12_22,293.6553582818597,793.8112948585567
2003_12_22,120.75967625705937,1428.061300913689
2003_12_22,308.377333404619,445.9648405027936
2003_12_22,339.58361514857603,409.58808956241876
2003_12_22,318.29167830931476,413.2047550965762
2003_12_22,275.02907358178544,956.1179283337269
2003_12_22,337.17358196494786,439.5315835188378
2003_12_22,251.3232982678099,755.2585158451594
2003_12_22,281.3099324740202,595.7107140966351
2003_12_22,297.98364256681657,497.1453981507107
2003_12_22,230.95806632697474,500.31424941840527
2003_12_22,335.037210169193,488.6933770365039
2003_12_22,296.15918467532987,528.2372681150197
2003_12_22,343.68614757373945,271.901307728181
2003_12_22,284.10988838818355,563.579640841852
2003_12_22,325.76942228688955,278.07007913682514
2003_12_22,315.3188971495661,371.5138316228238
2003_12_22,300.9637565320735,442.677922725924
2003_12_22,227.16107948822636,471.38248842981096
2003_12_22,304.1507692743789,429.85422522837507
2003_12_22,248.42539102925772,450.1331366037269
2003_12_22,312.23321159883045,385.35195297030845
2003_12_22,37.07567944783001,415.7895968936374
2003_12_22,333.16752588964346,449.2766717115575
2003_12_22,43.33368363814676,378.016018675738
2003_12_22,241.79250912098473,386.7133881503032
2003_12_22,39.37223409719668,333.36598700559523
2003_12_22,111.91169958980963,653.2923835358854
2003_12_22,22.075287799572763,299.48528086408237
2003_12_22,23.992431892946097,363.5528663025838
2003_12_22,235.20822635881382,434.94782450177723
2003_12_22,15.07396733892594,253.54900055503379
2003_12_22,319.8870098349215,326.36105163962947
2003_12_22,324.14885298579384,345.44319333070325
2003_12_22,206.90609345593683,412.5874431899836
2003_12_22,70.30651802856156,538.3979596090668
2003_12_22,76.9281205971247,583.0799580250487
2003_12_22,167.17560189776486,677.7296235529427
2003_12_22,41.462580570012484,383.7700503955018
2003_12_22,0.4441444331119292,198.3599678088238
2003_12_22,73.56888676692431,852.8364325063662
2003_12_22,75.1065270411584,779.1640489474015
2003_12_22,290.92866659041164,395.15757077352
2003_12_22,253.3007557660064,833.6332002418038
2003_12_22,10.701350723899147,206.54346603622216
2003_12_22,321.69126443255226,305.611867602539
2003_12_22,153.63693075770684,443.4262523047398
2003_12_22,341.32926740720137,432.71954202924655
2003_12_22,331.1630288610126,399.93528148320127
2003_12_22,264.501837275019,619.1447093857031
2003_12_22,158.0867394512197,544.1851658341075
2003_12_22,306.2376524894253,273.31615331489076
2003_12_22,45.10398496661764,418.22650243774007
2003_12_22,270.1523820330396,950.9795163621677
2003_12_22,47.706512867702855,307.7156624278453
2003_12_22,202.05643352703936,328.3602650190667
2003_12_22,223.9190758133393,351.04090694859485
2003_12_22,260.1864821407454,905.5031926574629
2003_12_22,53.24781308636592,290.2301437633562
2003_12_22,155.59348527928157,518.4417585127682
2003_12_22,328.5491769858723,261.4272602897675
2003_12_22,61.78897132535797,345.5592188761572
2003_12_22,204.380812002901,408.3173043592102
2003_12_22,122.57405713457253,945.3619814051378
2003_12_22,185.3180590240925,221.64872634222243
2003_12_22,345.24127553924353,298.4427135780808
2003_12_22,18.621579366487577,260.75205059162454
2003_12_22,82.76539670246105,460.40958146952994
2003_12_22,3.4099654231124266,137.88985653067047
2003_12_22,86.00908690157023,401.7788036032929
2003_12_22,68.11654410741887,628.6740771381277
2003_12_22,262.81827389114784,635.7882918738856
2003_12_22,63.43494882292201,389.96200937688775
2003_12_22,89.2616931928799,360.48415525786345
2003_12_22,351.19734418494477,164.16450597881817
2003_12_22,150.81408418388992,429.71905074663476
2003_12_22,310.0948438591237,339.6904746910376
2003_12_22,66.0673836919085,483.3409049044402
2003_12_22,26.43318540411971,360.32919604810826
2003_12_22,355.84035770628736,129.57393209324684
2003_12_22,84.39203481226046,606.5793605594964
2003_12_22,255.48197931412716,688.3219427051969
2003_12_22,240.21716191529276,392.26397043906616
2003_12_22,81.11934084947977,559.2816097752083
2003_12_22,30.25643716352927,275.0342545951142
2003_12_22,8.464916830918378,191.7407225580774
2003_12_22,161.23055084353794,533.480146717279
2003_12_22,101.48425986563551,267.1351308966321
2003_12_22,229.11646241872467,404.4061477265523
2003_12_22,50.62776590280335,383.5845956620992
2003_12_22,358.8157597870084,155.92828137871066
2003_12_22,177.41811970474046,225.64692764944155
2003_12_25,344.627338262478,270.0822964381537
2003_12_25,111.91169958980963,637.9859810537057
2003_12_25,319.0402040184042,473.83560269036144
2003_12_25,268.172031755695,806.464470336841
2003_12_25,334.7035291461656,426.1154393471064
2003_12_25,338.44806257795784,397.35813332305054
2003_12_25,273.0447784441939,702.842186501248
2003_12_25,19.415465455963005,521.0966050325336
2003_12_25,324.89755980632015,409.61243846193213
2003_12_25,276.08852815419516,704.7196181711923
2003_12_25,294.4689747698799,415.6250049861439
2003_12_25,22.075287799572763,401.0680792364884
2003_12_25,26.43318540411971,438.7805677465942
2003_12_25,349.3894726159953,232.83488648992096
2003_12_25,285.6539227927946,405.0550908172228
2003_12_25,300.4195796027962,533.5607068415593
2003_12_25,304.1507692743789,548.7058116625196
2003_12_25,355.84035770628736,148.35418202862112
2003_12_25,243.23007801721494,370.4448048510155
2003_12_25,240.21716191529276,354.5543436298721
2003_12_25,308.377333404619,391.35555717271535
2003_12_25,66.72419150141384,730.3482567315456
2003_12_25,95.91626941126324,748.2219048397952
2003_12_25,336.8405994799071,369.1764019027205
2003_12_25,311.4834525036646,387.16914591908494
2003_12_25,329.95863607372087,375.229232718694
2003_12_25,3.4099654231124266,137.7381531738439
2003_12_25,340.055133147292,428.13406133132946
2003_12_25,222.40724535979965,287.8428766941399
2003_12_25,332.0328844938806,417.48306455688504
2003_12_25,6.519801751656993,168.57050610907544
2003_12_25,257.3717780826096,391.5070486109922
2003_12_25,320.8478915168476,381.50152372416096
2003_12_25,1.0362447692520795,140.5572896010743
2003_12_25,76.9281205971247,681.0962846652586
2003_12_25,156.7419945962976,432.3719469961572
2003_12_25,14.788677614165179,241.7643678649867
2003_12_25,50.420595283762374,528.8437276855386
2003_12_25,55.65794605649585,660.2327208581103
2003_12_25,146.43485040002997,342.8034620316579
2003_12_25,342.7879280730153,340.97313587491976
2003_12_25,99.51096037929061,549.078750978173
2003_12_25,278.5382768552529,560.1287968667087
2003_12_25,306.11604931277327,404.6731228262062
2003_12_25,224.78379053753764,273.4273046216254
2003_12_25,12.063780807090989,216.44069169019082
2003_12_25,284.10988838818355,481.1912544095987
2003_12_25,316.80650365137126,349.3217500239944
2003_12_25,40.52149556078976,442.28928602671607
2003_12_25,327.2647737278924,366.72227605865544
2003_12_25,214.45340062196587,289.9222941984524
2003_12_25,16.614424489126396,323.79321594229515
2003_12_25,261.8914617319591,432.59251235969384
2003_12_25,8.464916830918378,190.50266782414627
2003_12_25,226.5131215560683,343.3676200496828
2003_12_25,269.8476179669604,518.7338169915269
2003_12_25,24.127002637492204,395.62053121067976
2003_12_25,346.9384489166719,192.932699831864
2003_12_25,290.1125882890755,375.5695567581084
2003_12_25,351.19734418494477,131.9806374910313
2003_12_25,314.89369997444504,330.21255255738396
2003_12_25,143.7300362344099,392.28759854446434
2003_12_25,322.7699450474837,357.5457620471466
2003_12_25,38.22332118474261,360.5314261318888
2003_12_25,251.9994674654976,406.34157859239417
2003_12_25,52.92432055216999,561.3326894949473
2003_12_25,189.93748364567327,233.04335922970466
2003_12_25,204.380812002901,456.66265959141225
2003_12_25,43.648444694400666,348.86125437542125
2003_12_25,206.70130723296884,363.66991446022774
2003_12_25,28.081156292650647,406.8380479928447
2003_12_25,29.598625636273756,234.84867681325744
2003_12_25,31.64611776155665,257.621957372609
2003_12_25,59.415011283251154,457.03249312875147
2003_12_25,230.52754015165618,400.43487482765613
2003_12_25,260.1864821407454,538.1384659799897
2003_12_25,198.57927038044468,402.13042963860914
2003_12_25,358.8157597870084,101.05843526087297
2003_12_25,200.2173373385878,417.5103814219763
2003_12_25,84.39203481226046,656.1839097856652
2003_12_25,177.41811970474046,253.43071039096932
2003_12_25,301.9733833345534,432.01981847338374
2003_12_25,250.35645874505113,393.2045372655357
2003_12_25,313.29653838994886,327.2896974659462
2003_12_25,292.2235220323188,454.1100135206276
2003_12_25,352.7093361795563,133.99920826909533
2003_12_25,42.08563996448566,486.4252032717526
2003_12_25,232.48738819714364,362.54113547108255
2003_12_25,185.3180590240925,203.8376519266253
2003_12_25,47.706512867702855,296.4350234544938
2003_12_25,264.3500854519552,559.9317368436991
2003_12_25,167.79953127261922,393.3256845605435
2003_12_25,354.3485051185023,148.70227621116368
2003_12_25,160.6102099232058,425.6508367127762
2003_12_25,94.43266846868984,769.9467222079435
2003_12_25,162.66400140672204,534.9849717981148
2003_12_25,220.45195759087457,271.1216481532668
2003_12_25,88.08101391404722,398.28057851262116
2003_12_25,183.1882473049826,226.85519321488957
2003_12_25,255.66784810032001,300.35401287822106
2003_12_25,86.00908690157023,467.2555555131791
2003_12_25,148.1857613021877,372.4328950488719
2003_12_25,253.59322785309735,264.68815004082205
2003_12_25,180.91179219224242,204.1835336194981
2003_12_25,61.33088374159366,548.7514071125968
2003_12_25,97.56532106843228,566.7199825525195
2003_12_25,297.98364256681657,347.1607983119004
2003_12_25,165.6336308539234,452.3795564955077
2003_12_25,82.76539670246105,464.64869174014524
2003_12_25,248.42539102925772,402.7755395476327
2003_12_25,9.948073855146621,186.16180614851967
2003_12_25,217.96866972891894,255.10811463129366
2003_12_25,140.0983918211523,289.3966933133321
2003_12_25,287.38113192623365,311.768180582643
2003_12_25,153.9735536811849,289.87331976408433
2003_12_25,74.78367328797704,638.6739236063256
2003_12_25,234.87043018034643,261.79030056485175
2003_12_25,141.90166773206374,373.76169161211635
2003_12_25,81.11934084947977,735.7419646771727
2003_12_25,357.3301102379924,139.66185679815604
2003_12_25,118.89557004505693,349.9526646954445
2003_12_25,266.0338397517609,632.1989109857581
2004_01_10,298.9959595141184,706.014037828142
2004_01_10,287.5255683737229,525.4305546266601
2004_01_10,22.075287799572763,472.10965483267773
2004_01_10,80.6829139308738,1196.178282850252
2004_01_10,324.0276129507151,431.49743498583456
2004_01_10,352.7093361795563,253.28637324199943
2004_01_10,332.4990450076362,419.9159940805414
2004_01_10,305.0290968410407,489.4424187557199
2004_01_10,355.84035770628736,185.76229687087942
2004_01_10,85.27311778638146,1583.975358826806
2004_01_10,301.22230973873604,631.1024150945267
2004_01_10,82.76539670246105,1248.454617409938
2004_01_10,276.08852815419516,765.3808081147017
2004_01_10,319.25208582413916,405.4355974581402
2004_01_10,290.1125882890755,530.5496539012757
2004_01_10,26.43318540411971,483.16226506171455
2004_01_10,328.13745915958117,421.0624545685153
2004_01_10,24.321893227723624,514.3743984347967
2004_01_10,346.97200054754956,216.64210180589325
2004_01_10,226.5131215560683,307.7158416861255
2004_01_10,303.39710407724857,468.3963332509987
2004_01_10,279.4623222080256,529.476121897613
2004_01_10,50.62776590280335,506.6125751226972
2004_01_10,321.48067968548156,416.2616215481864
2004_01_10,350.43990351911367,210.46718176198422
2004_01_10,37.16447489351145,505.65132237410836
2004_01_10,345.24127553924353,229.88312237271458
2004_01_10,358.2193575540013,194.9603251863405
2004_01_10,336.17396538919195,300.8332314074715
2004_01_10,76.46414363086576,871.8953997328342
2004_01_10,92.06647698564426,827.7027957327733
2004_01_10,308.9185312799271,390.142686705022
2004_01_10,0.4441444331119292,211.80170337518095
2004_01_10,294.4689747698799,405.63411326925916
2004_01_10,330.8293539744973,388.3350941506602
2004_01_10,284.8825550208605,396.5192368689327
2004_01_10,342.7879280730153,197.91973300866456
2004_01_10,12.817368232795182,231.01797691474744
2004_01_10,311.4834525036646,381.6160644025949
2004_01_10,14.931417178137554,206.9816917477697
2004_01_10,338.64144762293944,231.23087585598807
2004_01_10,48.537419429987516,411.77568945884536
2004_01_10,3.5578518661180873,225.0379304148371
2004_01_10,137.43439897191186,326.60756679932916
2004_01_10,73.61045966596524,700.6396278067972
2004_01_10,18.01469391820524,283.4626995378329
2004_01_10,190.8625513047071,296.30071462964503
2004_01_10,124.84573341979976,316.5994649973929
2004_01_10,281.3099324740202,358.3239207041871
2004_01_10,28.081156292650647,488.2776654190316
2004_01_10,316.80650365137126,346.6670683540694
2004_01_10,107.30980811508616,393.76310725073773
2004_01_10,33.69006752597978,444.627787161501
2004_01_10,40.52149556078976,372.528625726242
2004_01_10,218.8269204704662,270.60307598112917
2004_01_10,222.07817614951722,278.5099432054437
2004_01_10,158.22658063331363,411.72921913765214
2004_01_10,326.6001401634273,413.0126725841924
2004_01_10,11.30993247402022,228.06061455638533
2004_01_10,6.519801751656993,263.3534532226719
2004_01_10,203.15860742208326,233.30464045379787
2004_01_10,174.69596667404707,279.44082866653633
2004_01_10,130.4555453789377,381.8380987124621
2004_01_10,30.58498871674887,370.5972499924492
2004_01_10,215.8926656877456,234.6243236228332
2004_01_10,348.9234502658317,245.06352063269037
2004_01_10,52.18946601745915,493.12045531927436
2004_01_10,87.49122245747867,1005.1311246780035
2004_01_10,198.2903845051882,197.78022171182994
2004_01_10,334.568710311036,378.4445381390015
2004_01_10,354.20078237090155,210.4549199225609
2004_01_10,8.004728857292857,262.65177576164996
2004_01_10,94.73907231851297,540.9202648827803
2004_01_10,43.648444694400666,280.679779990775
2004_01_10,164.38687020839797,411.3726556802747
2004_01_10,277.93646358121885,544.352557930198
2004_01_10,297.1738382015974,630.0842893657983
2004_01_10,262.96953105622504,306.3050068780294
2004_01_10,235.33387658594737,285.31397240236026
2004_01_10,155.11963314081828,316.7346900950502
2004_01_10,122.57405713457253,477.41239655456985
2004_01_10,254.07556852533259,275.94251407175415
2004_01_10,228.13783761805504,259.0930067740746
2004_01_10,172.25528945357706,279.55547877659296
2004_01_10,133.73166597038545,270.61455829414956
2004_01_10,168.74931856950485,298.5531445066354
2004_01_10,19.882211570917033,313.54278981062987
2004_01_10,244.25437966473913,405.81846477075936
2004_01_10,242.54724258472348,324.9357171750793
2004_01_10,102.85023928519954,405.4033448775751
2004_01_10,204.72184218465847,272.4142481751894
2004_01_10,55.24902078375599,356.193919940759
2004_01_10,35.48635283151967,520.6947905632446
2004_01_10,111.4427983128529,270.08607627397316
2004_01_10,38.95834067625742,288.8736990797299
2004_01_10,128.86951126875925,406.41472428273323
2004_01_10,135.6342447144261,302.7667243126186
2004_01_10,160.66020553523902,369.409597947046
2004_01_10,292.70141642948585,440.1735986119821
2004_01_10,224.13522371770904,256.7984811123663
2004_01_10,194.1469954811075,288.509639301664
2004_01_10,214.15518909789125,212.4649829453513
2004_01_10,176.5180417206955,200.22903611025154
2004_01_10,315.21220562048813,302.50019544982547
2004_01_10,237.07213734683586,244.46697521100376
2004_01_10,66.53078366043852,411.96990273750697
2004_01_10,267.10719510595527,379.4685336654104
2004_01_10,256.77693234729867,339.9982385949624
2004_01_10,162.70890809483888,316.8035913824546
2004_01_10,340.85773180853374,171.15279798343022
2004_01_10,140.7316810200635,269.9322975710791
2004_01_10,16.43111323307571,218.45437047813223
2004_01_10,265.5779276889129,338.21514681945126
2004_01_10,282.8580901729982,313.4357315017872
2004_01_13,286.46663133484833,2095.195750540958
2004_01_13,267.41126233083384,1644.6357056989075
2004_01_13,264.19841311235297,1285.1170119435367
2004_01_13,259.4084722520286,1326.9423180136728
2004_01_13,343.68614757373945,377.00608078618836
2004_01_13,315.3188971495661,422.971643798617
2004_01_13,349.6818505875415,393.5943101104798
2004_01_13,352.1010124813355,307.021933566288
2004_01_13,319.0402040184042,436.578801573552
2004_01_13,345.24127553924353,482.42272848851644
2004_01_13,341.6592875715655,388.8800992048794
2004_01_13,284.10988838818355,1693.774311308423
2004_01_13,347.4066700438969,438.7136107323628
2004_01_13,312.344399558451,377.25471682056144
2004_01_13,355.84035770628736,251.1164807038439
2004_01_13,354.3485051185023,286.7809147021888
2004_01_13,337.17358196494786,327.82608825216505
2004_01_13,15.07396733892594,276.46248508676246
2004_01_13,296.83563135923987,943.3583503427877
2004_01_13,261.8914617319591,1025.3435297477445
2004_01_13,301.6371840495925,596.7555404908321
2004_01_13,226.9451467614143,473.09842829780524
2004_01_13,247.06248203410627,808.6030909958657
2004_01_13,73.56888676692431,1094.537170903554
2004_01_13,236.0978839250954,454.5927482418832
2004_01_13,323.1900665180431,407.4439989735792
2004_01_13,329.95863607372087,347.42381208975365
2004_01_13,240.21716191529276,472.3758104052214
2004_01_13,326.72511201516505,300.60635657302856
2004_01_13,358.2193575540013,208.1147119936667
2004_01_13,282.5617742069595,1896.8875096335316
2004_01_13,321.26991895263507,377.3101278431717
2004_01_13,335.1726774970409,309.99896316884247
2004_01_13,30.05517716475726,403.86162182619745
2004_01_13,12.817368232795182,251.67114420633948
2004_01_13,3.7056908578700396,158.75360234501557
2004_01_13,307.9542308751325,367.91516185368937
2004_01_13,256.44491132811675,1145.4185624548857
2004_01_13,6.519801751656993,175.85872662295418
2004_01_13,70.02946385515,772.3581223851523
2004_01_13,224.351396241109,474.93765518901813
2004_01_13,66.53078366043852,831.4922135875463
2004_01_13,359.70390041633124,232.93860327679627
2004_01_13,48.537419429987516,413.8727280290151
2004_01_13,161.08759739976838,351.2880717283584
2004_01_13,178.33313291841444,295.80317031115834
2004_01_13,232.1518276616444,381.1290854491538
2004_01_13,165.48721913046046,373.5460707328897
2004_01_13,221.5448266322806,420.02147179574285
2004_01_13,338.97318447184296,277.94363640211634
2004_01_13,16.614424489126396,205.9168853074641
2004_01_13,229.97910584399835,352.19510589603755
2004_01_13,324.89755980632015,344.6153997928184
2004_01_13,316.9091524329964,484.93921044516156
2004_01_13,137.857123048611,331.1407148153056
2004_01_13,237.75156488651743,643.8090876406118
2004_01_13,56.71743470320338,576.1348729055575
2004_01_13,241.79250912098473,427.59708382580584
2004_01_13,218.06275004660566,396.90364725812105
2004_01_13,290.7332115674668,1249.240981422066
2004_01_13,190.8625513047071,248.65194768693752
2004_01_13,26.43318540411971,267.12282385270134
2004_01_13,215.8926656877456,336.4478999761874
2004_01_13,194.29449700333018,250.84709335667463
2004_01_13,97.85836227795326,494.08225555392875
2004_01_13,157.8905516562483,360.0315367236399
2004_01_13,22.075287799572763,199.54755711369947
2004_01_13,192.74352135773415,284.70527327363277
2004_01_13,251.8544213405186,835.767241731861
2004_01_13,269.8476179669604,731.4951351617284
2004_01_13,131.087527211271,340.0436107232705
2004_01_13,174.9974701147086,260.3027828336395
2004_01_13,280.53571230909216,1072.9533572776447
2004_01_13,38.22332118474261,353.46331288216527
2004_01_13,9.510960379290609,168.94031446979793
2004_01_13,213.6054981711391,335.0177828220707
2004_01_13,219.70793011740508,343.2943299578747
2004_01_13,18.621579366487577,224.79217309670102
2004_01_13,155.6556466481767,300.1120563535084
2004_01_13,189.0121682093869,249.04019953114195
2004_01_13,328.34349350679406,339.6918650065075
2004_01_13,310.63393251074973,310.9766704121856
2004_01_13,44.688047840138715,540.315348467555
2004_01_13,162.70890809483888,351.28218712519526
2004_01_13,187.4641521552366,217.91626489519524
2004_01_13,71.56505117707799,1072.9930434666762
2004_01_13,59.48976259388446,624.3799363599015
2004_01_13,211.8274465766731,328.37725609655394
2004_01_13,198.1455786594814,193.33795777996187
2004_01_16,297.8501010804247,722.859636949247
2004_01_16,70.02946385515,939.3280011250276
2004_01_16,343.68614757373945,441.96252637328104
2004_01_16,323.93956500315153,454.816019307002
2004_01_16,355.84035770628736,383.32923922674036
2004_01_16,349.3894726159953,583.4483845699638
2004_01_16,340.055133147292,522.3481699895182
2004_01_16,336.8405994799071,441.04109117877306
2004_01_16,255.66784810032001,1630.2912995654328
2004_01_16,94.28547273657682,724.3421150089432
2004_01_16,352.8565724115285,435.8234637297656
2004_01_16,307.83529597826316,392.23088806401734
2004_01_16,334.7035291461656,416.42398731617413
2004_01_16,319.0402040184042,305.107638065799
2004_01_16,97.85836227795326,975.1704891278351
2004_01_16,107.30980811508616,659.6704706328853
2004_01_16,341.8008349469546,478.61718121541276
2004_01_16,84.09891008779564,705.7275419652306
2004_01_16,55.24902078375599,589.9151056217815
2004_01_16,124.72342912336839,330.10122671319965
2004_01_16,347.4066700438969,552.2199328049081
2004_01_16,354.3485051185023,344.2497915859099
2004_01_16,322.0197417232036,396.6319334558051
2004_01_16,63.43494882292201,758.3321583170878
2004_01_16,331.1630288610126,325.8088697091076
2004_01_16,16.14806848861782,181.05894114896995
2004_01_16,43.648444694400666,445.50665155853625
2004_01_16,226.5131215560683,362.3302797619395
2004_01_16,34.54638196161743,442.7253625667048
2004_01_16,238.43259978010778,310.9255565713685
2004_01_16,345.24127553924353,542.884688891677
2004_01_16,7.106699284464095,171.47542717550692
2004_01_16,327.5977280201523,331.1567478216312
2004_01_16,286.27838614820723,833.9480267229718
2004_01_16,101.6293683810572,617.1347159814837
2004_01_16,213.69006752597977,336.27997251162566
2004_01_16,304.4852099089958,344.2946616628945
2004_01_16,146.30993247402023,300.19080223429125
2004_01_16,222.62304918559653,359.1845127893018
2004_01_16,176.50882857064522,263.6229215906441
2004_01_16,51.98316348216475,507.3002434727475
2004_01_16,194.1469954811075,164.09446093246734
2004_01_16,131.62114570070182,390.4473795133553
2004_01_16,135.4228394046705,353.8206776350119
2004_01_16,103.8927352407544,741.5400713584385
2004_01_16,311.4834525036646,390.7332384696132
2004_01_16,248.9076604941725,739.9761877508538
2004_01_16,219.5903950555266,342.82344441391047
2004_01_16,26.43318540411971,247.45265738474578
2004_01_16,332.83326497230996,416.535695536532
2004_01_16,357.4782403475464,280.28219463387506
2004_01_16,211.61749105010745,279.0708170641014
2004_01_16,73.56888676692431,875.1472916832747
2004_01_16,229.97910584399835,322.9625330892847
2004_01_16,178.33313291841444,232.67059107361712
2004_01_16,190.8625513047071,172.01394877962088
2004_01_16,128.12369577655878,368.59457330776155
2004_01_16,37.07567944783001,398.5614237825484
2004_01_16,242.2059072941002,368.77034389871966
2004_01_16,233.89400081508597,329.5544031974046
2004_01_16,24.919073679513957,202.07082841284569
2004_01_16,59.81761568603987,596.3061894299855
2004_01_16,50.420595283762374,492.9966848719164
2004_01_16,71.56505117707799,891.5694173343232
2004_01_16,149.2680004132292,296.7883651737299
2004_01_16,13.570434385161489,188.47567296301256
2004_01_16,316.80650365137126,258.4431071043617
2004_01_16,290.92866659041164,697.9375314466421
2004_01_16,246.4405591031027,669.7716264024739
2004_01_16,155.11963314081828,282.4327328764183
2004_01_16,338.44806257795784,407.56522400608196
2004_01_16,28.539985187959964,261.1100978712375
2004_01_16,105.76214776397255,682.8357393580518
2004_01_16,301.6371840495925,455.66635509268957
2004_01_16,76.60750224624891,639.8570651034202
2004_01_16,3.1060270956164304,200.03964249790945
2004_01_16,19.415465455963005,180.66403506408795
2004_01_16,351.05054191579114,422.74961942497936
2004_01_16,48.537419429987516,424.4756158600416
2004_01_16,299.7448812969422,358.45024855977
2004_01_16,123.03010213460914,370.2651875084604
2004_01_16,224.351396241109,346.64032275325803
2004_01_16,11.45483803131365,168.58316508050743
2004_01_16,295.68468886512227,504.71500199723357
2004_01_16,156.7419945962976,270.5653059308468
2004_01_16,22.075287799572763,208.36162003694324
2004_01_16,9.510960379290609,177.51857951030405
2004_01_16,161.08759739976838,297.58543313766506
2004_01_16,169.04593735660166,223.7543231520366
2004_01_16,118.49190866710686,288.62077449381735
2004_01_16,281.4587523458772,681.9777238302349
2004_01_16,262.1935991707643,943.587833721999
2004_01_16,88.22853025996594,567.4962000951837
2004_01_16,137.43439897191186,223.08293473189565
2004_01_16,66.0673836919085,681.7082288300089
2004_01_16,61.78897132535797,724.6851135919625
2004_01_16,217.96866972891894,279.563431255066
2004_01_16,4.7390723185129895,128.42390006607937
2004_01_16,82.6004053401129,666.5138412677724
2004_01_16,359.11176450476023,207.93900562036
2004_01_16,162.99714736124264,238.50647291818612
2004_01_16,185.63494520216784,140.2607245623933
2004_01_16,306.11604931277327,360.1449247658521
2004_01_16,165.67106033233833,246.99620687158315
2004_01_16,228.23970029610211,321.27750195189685
2004_01_16,257.3717780826096,1585.3858896857396
2004_01_16,92.06647698564426,696.582107473871
2004_01_16,293.5166762367797,487.39765798727274
2004_01_16,180.60628191551737,151.56091643456762
2004_01_16,31.771396844107084,285.50050116364184
2004_01_16,208.81747858479469,178.96434804527468
2004_01_16,187.4641521552366,119.95411156679528
2004_01_16,126.33388208256645,287.9667071110078
2004_01_16,231.60257691194303,306.792409413687
2004_01_16,96.06308771821183,716.8520689883409
2004_01_16,182.7335316340083,143.04383407183778
2004_01_16,86.75474509610983,599.1362262246429
2004_01_16,39.78671759524474,318.23561657448926
2004_01_16,240.21716191529276,324.8024567149672
2004_01_16,99.65679165051891,794.240827032185
2004_01_16,133.73166597038545,318.483803560016
2004_01_16,45.51991113356311,394.49829864056755
2004_01_16,215.3423722036311,278.5105706389553
2004_01_19,292.9802841316708,1388.449748665019
2004_01_19,89.2616931928799,1199.2949536812478
2004_01_19,288.9614616332898,1044.7765693200251
2004_01_19,262.96953105622504,942.967810360909
2004_01_19,259.5585726707178,794.7568740598414
2004_01_19,322.0197417232036,385.89115315302723
2004_01_19,343.68614757373945,437.6499790689757
2004_01_19,338.7803941956891,566.753205689126
2004_01_19,48.537419429987516,545.0389609457588
2004_01_19,268.62882029711585,681.5013921485887
2004_01_19,227.05699822229664,402.56038506975364
2004_01_19,34.62992824527912,425.52053682236505
2004_01_19,278.23759900009543,443.91233931985454
2004_01_19,281.01183017164436,572.823465534735
2004_01_19,43.648444694400666,484.0275985708223
2004_01_19,332.0328844938806,460.5920955181536
2004_01_19,323.60930313662493,373.17497822447416
2004_01_19,224.351396241109,481.7903334696798
2004_01_19,264.501837275019,730.564381272465
2004_01_19,215.8926656877456,365.0047992354296
2004_01_19,251.3232982678099,453.74464464365946
2004_01_19,218.8269204704662,398.8476169071562
2004_01_19,242.34112889497263,362.6923753298937
2004_01_19,240.21716191529276,285.8735207621536
2004_01_19,157.8905516562483,323.91278678938374
2004_01_19,46.76718578329503,543.1008704387689
2004_01_19,319.0402040184042,325.1468959508785
2004_01_19,352.1010124813355,277.94707025068027
2004_01_19,76.46414363086576,389.8085330926874
2004_01_19,325.22900828735953,320.4850895910802
2004_01_19,350.58658582918906,389.0510376998269
2004_01_19,178.33313291841444,189.94096343128902
2004_01_19,222.62304918559653,434.37747014810475
2004_01_19,313.5093681647377,295.5161768331598
2004_01_19,261.43911042883536,804.5019917634028
2004_01_19,213.69006752597977,379.12172025118224
2004_01_19,340.52685579699835,463.23062036112447
2004_01_19,253.59322785309735,456.7733264904965
2004_01_19,316.16913932790743,256.6214210290454
2004_01_19,330.2921913471971,329.31014672494484
2004_01_19,55.24902078375599,592.7659380804444
2004_01_19,327.5977280201523,352.40894736618924
2004_01_19,41.462580570012484,412.03018428808264
2004_01_19,7.1250163489017995,181.72043248918868
2004_01_19,26.43318540411971,365.14943263140066
2004_01_19,92.95839033395602,801.8259663968774
2004_01_19,59.415011283251154,389.8349814743222
2004_01_19,276.08852815419516,464.74514708686127
2004_01_19,285.6539227927946,526.6602273019578
2004_01_19,15.397612999969528,264.9421669133804
2004_01_19,13.570434385161489,240.48856874365725
2004_01_19,207.5880813657458,298.53061615021187
2004_01_22,278.23759900009543,1152.228753920843
2004_01_22,276.7098368077569,1198.6946061018318
2004_01_22,274.4103579437129,863.4162715405826
2004_01_22,26.43318540411971,575.6992960723671
2004_01_22,74.6415060739528,417.53586292607366
2004_01_22,282.0841526389483,827.0218620173875
2004_01_22,264.501837275019,709.5584169426365
2004_01_22,213.69006752597977,440.4983047532533
2004_01_22,325.76942228688955,435.7223714472182
2004_01_22,284.10988838818355,752.3011308364948
2004_01_22,253.59322785309735,754.4673781708623
2004_01_22,306.5378394170116,507.63649306987185
2004_01_22,290.1125882890755,584.3041780251795
2004_01_22,310.5195603502148,494.27040441136984
2004_01_22,328.5491769858723,384.1839962572748
2004_01_22,269.2381329441219,834.3259564507813
2004_01_22,286.3209637306194,569.0514933969491
2004_01_22,279.7617747750422,967.5332143527233
2004_01_22,299.40718906073363,512.4894417264769
2004_01_22,102.85023928519954,643.7879962862486
2004_01_22,333.16752588964346,311.56341234574853
2004_01_22,19.415465455963005,464.7294286193145
2004_01_22,24.321893227723624,534.4535706102718
2004_01_22,334.7035291461656,269.2108100622468
2004_01_22,202.05643352703936,378.6586118825533
2004_01_22,257.3717780826096,919.310683345134
2004_01_22,248.42539102925772,600.7390755720427
2004_01_22,227.05699822229664,335.42539713892415
2004_01_22,43.648444694400666,327.2166741130145
2004_01_22,343.68614757373945,184.5975516118102
2004_01_22,296.02326326416556,562.0248679829285
2004_01_22,267.41126233083384,683.9408132095708
2004_01_22,321.0589877239783,353.82774406950637
2004_01_22,16.614424489126396,331.1140363756906
2004_01_22,46.874465562604534,407.2735361665532
2004_01_22,308.9185312799271,464.08095789240224
2004_01_22,85.27311778638146,597.6796688590231
2004_01_22,293.3777014326736,494.4681222546072
2004_01_22,88.22853025996594,556.2799961268004
2004_01_22,350.14691979582517,305.53179284016653
2004_01_22,209.36607174533344,425.4869603836911
2004_01_22,3.7056908578700396,166.95513972364907
2004_01_22,313.935145306541,344.18109880190775
2004_01_22,223.4868784439317,247.70953368358005
2004_01_22,22.73341172668764,535.3453518378537
2004_01_22,315.5314854927651,321.84549849946114
2004_01_22,111.4427983128529,308.0452570957883
2004_01_22,260.66294164904986,743.0185706313531
2004_01_22,217.29815497370458,294.43508350421797
2004_01_22,234.7824070318073,291.8466936016709
2004_01_22,355.84035770628736,156.69136291570135
2004_01_22,340.71698480047326,216.92269164844882
2004_01_22,331.0908163488522,344.9228951409475
2004_01_22,29.72662260428016,455.0707206672139
2004_01_22,230.95806632697474,413.4977747610716
2004_01_22,245.21417390732458,386.84147596386293
2004_01_22,40.52149556078976,342.2465957810404
2004_01_22,10.410680159552697,141.1865571520263
2004_01_22,229.11646241872467,292.1850590702407
2004_01_22,5.784256994460018,138.7321764398272
2004_01_22,181.51942566781725,146.80930341781675
2004_01_22,221.86216238194493,277.79107835754485
2004_01_22,241.79250912098473,366.2428779665362
2004_01_22,338.7803941956891,215.3814903051569
2004_01_22,220.2363583092738,312.7484928485348
2004_01_22,304.1507692743789,458.1155986001053
2004_01_22,48.537419429987516,331.73038311133723
2004_01_22,324.14885298579384,354.81134749577143
2004_01_22,99.80249671524527,411.7770990623815
2004_01_22,238.51253063578602,336.6680834216194
2004_01_22,81.57842453771579,645.1678475639394
2004_01_22,132.35420295908784,284.50684219459373
2004_01_22,32.70865123713339,326.17988466874226
2004_01_22,135.4228394046705,274.1489595429149
2004_01_22,140.1944289077348,307.5442878400768
2004_01_22,190.8625513047071,141.5912108280417
2004_01_22,170.56258899888863,159.14858118038538
2004_01_22,21.143496438227334,481.00302251955156
2004_01_22,251.8544213405186,741.5825208386168
2004_01_22,271.5234647916518,574.1756037700666
2004_01_22,262.1935991707643,605.8400221585915
2004_01_22,173.32553095288242,130.94552156748463
2004_01_22,45.311952159861285,447.32238697360896
2004_01_22,59.81761568603987,300.8317456763044
2004_01_22,189.31239901025674,128.7688209254618
2004_01_22,207.24711157025064,309.06719664949327
2004_01_22,187.4641521552366,128.51446010736936
2004_01_22,55.779431157346394,266.56229265663956
2004_01_22,258.92979742206063,827.1654119424686
2004_01_22,354.3485051185023,183.89679529600002
2004_01_22,66.53078366043852,455.05237702686276
2004_01_25,77.35919286450098,2215.584159094266
2004_01_25,308.0470425318261,538.876594268069
2004_01_25,305.994068343604,468.5847169244235
2004_01_25,226.7291587441593,484.4697780289741
2004_01_25,75.71371419388504,1464.8541818502838
2004_01_25,319.0402040184042,430.8126160284762
2004_01_25,311.69608928935526,468.5781907967785
2004_01_25,282.0841526389483,673.4919105908887
2004_01_25,230.95806632697474,467.9984656986434
2004_01_25,293.5166762367797,399.09439892808376
2004_01_25,321.26991895263507,442.8292069390779
2004_01_25,21.609602237025758,494.91704580102214
2004_01_25,316.16913932790743,377.7757617507525
2004_01_25,36.63411387596742,404.71224942345685
2004_01_25,15.255118703057784,366.2789649514965
2004_01_25,88.22853025996594,879.1643678413651
2004_01_25,17.406913033098004,420.0169783252996
2004_01_25,300.6265738543886,368.4829378361992
2004_01_25,264.501837275019,457.2306251839849
2004_01_25,338.11539244117535,193.02320020063826
2004_01_25,62.77640564535841,1009.4482905436755
2004_01_25,130.66609052296565,432.6357531283808
2004_01_25,260.66294164904986,414.6093686170081
2004_01_25,326.8504426611509,394.44775558876256
2004_01_25,238.77366153217068,487.2812963536648
2004_01_25,255.81570575172918,382.0291041311359
2004_01_25,197.1812009326245,345.52829071892546
2004_01_25,329.88367638968697,257.5588836479812
2004_01_25,268.62882029711585,415.2380149782574
2004_01_25,324.14885298579384,356.94315325773886
2004_01_25,26.43318540411971,504.7824219991811
2004_01_25,132.35420295908784,455.3470049674031
2004_01_25,120.42782055072558,269.5380191519386
2004_01_25,221.4304086848177,388.33441883928606
2004_01_25,9.365004629401918,205.46239073616093
2004_01_25,144.93409747035656,398.37510156807326
2004_01_25,235.33387658594737,370.11168185281196
2004_01_25,278.23759900009543,521.4787640270196
2004_01_25,218.8269204704662,367.0425167873338
2004_01_25,19.415465455963005,471.23057901312035
2004_01_25,181.6712859754373,155.8727400360329
2004_01_25,297.0391189124807,394.181645455934
2004_01_25,193.5194141141294,393.48687363529496
2004_01_25,135.1059070503868,377.50530806203807
2004_01_25,55.12832362680681,564.7622903878079
2004_01_25,241.79250912098473,432.01079009078313
2004_01_25,283.96255118764424,507.7745221527651
2004_01_25,165.1563102142835,142.33190549645994
2004_01_25,286.3209637306194,369.06543557781185
2004_01_25,13.570434385161489,309.131706021713
2004_01_25,223.4868784439317,330.6194577362802
2004_01_25,341.6592875715655,177.52570661573844
2004_01_25,48.64779976198002,397.5652346655504
2004_01_25,347.6972736747573,178.19559073257147
2004_01_25,257.3717780826096,439.24264114429513
2004_01_25,280.53571230909216,636.0943573922151
2004_01_25,314.4685145072349,324.9673877707048
2004_01_25,303.39710407724857,286.98914941758204
2004_01_25,180.0,179.53569444488855
2004_01_25,262.96953105622504,417.4076356355651
2004_01_25,60.1457061444302,488.463646920644
2004_01_25,202.87805802811815,312.94413066352524
2004_01_25,149.19109654902397,279.4146497824419
2004_01_25,251.03410295984875,330.2709903041352
2004_01_25,310.0948438591237,495.91625289799885
2004_01_25,245.21417390732458,335.0679394326721
2004_01_25,352.8565724115285,202.77541860433362
2004_01_25,343.68614757373945,160.90013357894014
2004_01_25,143.3102771675242,436.0517278294462
2004_01_25,2.8179841628994824,144.0168861405784
2004_01_25,156.4051794301185,179.8548788408491
2004_01_25,253.59322785309735,274.0344734527607
2004_01_25,80.82827096983407,962.2264864316053
2004_01_25,31.317741839743135,363.98869940759005
2004_01_25,291.54838757097923,310.11343270730697
2004_01_25,331.96271783975544,237.8692740227657
2004_01_25,12.063780807090989,252.42873605053688
2004_01_25,195.25511870305778,319.6482906993856
2004_01_25,173.32553095288242,137.1500447511245
2004_01_25,233.25252904713608,359.1055392657379
2004_01_25,5.636910334094892,203.12120469247955
2004_01_25,335.037210169193,172.9332558322839
2004_01_25,38.22332118474261,370.92060098929915
2004_01_25,175.9035828847123,146.63640836052193
2004_01_25,200.27010483859365,370.8398757433188
2004_01_25,140.1944289077348,411.2004272540573
2004_01_25,359.2578681957553,188.70195932730067
2004_01_25,27.95096902789019,335.4902774752402
2004_01_25,124.39330170677934,321.03399059132875
2004_01_25,295.48285111406165,302.13811825500875
2004_01_25,357.7745998179424,174.02815952227306
2004_01_25,24.321893227723624,445.5866553696495
2004_01_25,299.06929909221816,387.6850653814635
2004_01_25,34.62992824527912,333.97361869235533
2004_01_25,288.5309215631682,281.4793220395881
2004_01_25,52.09918416872557,375.1516198166205
2004_01_25,189.93748364567327,243.21282844589226
2004_01_25,355.84035770628736,153.13080253262936
2004_01_25,137.9682340298717,401.8379325363526
2004_01_25,159.3202441594008,157.36817492514993
2004_01_25,191.81801944314142,293.0815842831879
2004_01_25,29.72662260428016,358.27454824510636
2004_01_25,276.7098368077569,502.3492287430041
2004_01_25,41.560130306253974,304.13985200346735
2004_01_25,229.33231398318853,379.4422074242741
2004_01_25,161.23055084353794,158.38443067523627
2004_01_25,96.0787182410093,602.0337125442188
2004_01_25,43.33368363814676,240.8548243175396
2004_01_25,178.3287140245627,167.87601688689594
2004_01_25,267.0994941148461,400.63252258775606
2004_01_25,146.56013079421777,351.8844227682375
2004_01_25,205.20112364547506,204.05614691935085
2004_01_25,46.04162667600998,252.35914843276535
2004_01_28,286.801116226363,1880.0729285996108
2004_01_28,75.1065270411584,1471.7879105947386
2004_01_28,285.0684881594922,1627.4123787869232
2004_01_28,269.085783239551,930.1745153358664
2004_01_28,281.48898120215915,1563.6052334736964
2004_01_28,103.31693688463879,964.1926663218135
2004_01_28,265.5779276889129,826.7264117441765
2004_01_28,262.96953105622504,791.3290145607236
2004_01_28,305.994068343604,690.71589606808
2004_01_28,94.14890369773437,1292.8212094817434
2004_01_28,308.377333404619,511.8359662066827
2004_01_28,257.074000875294,831.1027138913495
2004_01_28,70.02946385515,805.0438845091886
2004_01_28,66.66595872329025,903.1127073891954
2004_01_28,271.827968244305,649.2500080409159
2004_01_28,95.63691033409488,1312.6947644838635
2004_01_28,318.19162665655426,413.8520605621726
2004_01_28,38.31451846368285,497.11828369700146
2004_01_28,275.3321588816596,1236.6208742743595
2004_01_28,107.16817243518202,748.8287373328352
2004_01_28,34.62992824527912,452.67608217237
2004_01_28,15.07396733892594,310.07367998953214
2004_01_28,288.81819246855673,1355.6621652459703
2004_01_28,78.43002795209802,946.5172031031263
2004_01_28,331.0908163488522,239.95028670883227
2004_01_28,320.8478915168476,380.7055666823044
2004_01_28,315.2129944817114,459.5237783329999
2004_01_28,18.48164463940731,232.5547021971502
2004_01_28,11.019682781034529,227.23030847381807
2004_01_28,258.63019734974193,965.1081167539731
2004_01_28,300.6265738543886,615.1886295456358
2004_01_28,311.4834525036646,460.01680713228933
2004_01_28,230.95806632697474,500.32452168021615
2004_01_28,260.66294164904986,750.6489877517336
2004_01_28,9.072726651967578,223.4206988889794
2004_01_28,44.166665609718585,605.4175042467062
2004_01_28,327.2647737278924,286.58198633490616
2004_01_28,2.8179841628994824,224.69172074620474
2004_01_28,46.04162667600998,429.3603758769382
2004_01_28,1.0389287535411338,234.7209142974988
2004_01_28,73.56888676692431,990.2469019568522
2004_01_28,255.48197931412716,575.3303984941464
2004_01_28,344.9148979478225,158.94663540270832
2004_01_28,294.1932089872888,536.4019271141652
2004_01_28,227.05699822229664,392.27547038949547
2004_01_28,130.66609052296565,375.23158760317835
2004_01_28,33.03622110875594,405.646586727867
2004_01_28,235.7590284948016,406.13588721240507
2004_01_28,29.72662260428016,416.3432351514033
2004_01_28,24.127002637492204,378.05821063643157
2004_01_28,137.33298230196985,395.53356121028423
2004_01_28,237.8810314248305,343.21345252428563
2004_01_28,267.5568618874972,762.8969701355849
2004_01_28,303.60630182613824,571.8936694257932
2004_01_28,190.8625513047071,374.1071163979367
2004_01_28,54.188836077358765,440.83763062739234
2004_01_28,36.63411387596742,454.1270667732826
2004_01_28,27.95096902789019,407.3400561696767
2004_01_28,16.614424489126396,289.6948683761291
2004_01_28,332.63178957111177,204.31257371913506
2004_01_28,21.609602237025758,363.81067933695635
2004_01_28,176.50882857064522,188.51782009995839
2004_01_28,135.4228394046705,392.53489468212564
2004_01_28,98.9264079267393,760.40188906616
2004_01_28,229.33231398318853,415.4122873480088
2004_01_28,250.5005561490334,554.6279925369972
2004_01_28,13.570434385161489,273.06742321249084
2004_01_28,247.74454728317446,419.30809752902104
2004_01_28,173.32553095288242,191.30793096347307
2004_01_28,349.535592710455,159.62111268164935
2004_01_28,342.8863011326491,143.76357764562337
2004_01_28,353.00390354172464,155.7610485011453
2004_01_28,222.51044707800085,373.24117958932766
2004_01_28,233.89400081508597,409.45264748789424
2004_01_28,323.3102771675242,307.3976317820745
2004_01_28,240.21716191529276,343.4157654151856
2004_01_28,337.17358196494786,131.64274967602893
2004_01_28,273.3485948144569,615.1852006633668
2004_01_28,207.5880813657458,276.3625298268958
2004_01_28,220.2363583092738,330.73788662501767
2004_01_28,140.1944289077348,336.726634539358
2004_01_28,149.52682174998134,255.9238933748222
2004_01_28,347.6972736747573,166.5044010830585
2004_01_28,355.84035770628736,140.50183188107917
2004_01_28,194.33215189967999,409.276176120186
2004_01_28,297.0391189124807,388.2063159424955
2004_01_28,25.97099180225997,457.0852974498573
2004_01_28,313.29653838994886,390.3412871089274
2004_01_28,202.87805802811815,269.05245115565975
2004_01_31,305.994068343604,744.4696815256777
2004_01_31,308.0470425318261,615.2874083364342
2004_01_31,36.63411387596742,514.7643903610008
2004_01_31,264.501837275019,899.5911714117085
2004_01_31,323.8511438411502,438.27601804176084
2004_01_31,34.62992824527912,458.98908380353544
2004_01_31,314.7870055182886,535.3283210853252
2004_01_31,303.39710407724857,530.7871090340756
2004_01_31,349.3894726159953,233.43817904236448
2004_01_31,310.63393251074973,524.5678809021878
2004_01_31,247.2034785320574,843.3804838573041
2004_01_31,19.276098853467868,575.4495475467693
2004_01_31,259.10871399677154,1294.427011706447
2004_01_31,342.8863011326491,212.96437543434743
2004_01_31,330.2179619122141,255.42900815092267
2004_01_31,227.16107948822636,341.1227511380841
2004_01_31,257.074000875294,1203.1487338762265
2004_01_31,320.8478915168476,466.2189914480732
2004_01_31,262.96953105622504,973.4892440806256
2004_01_31,338.7803941956891,199.59039738972248
2004_01_31,344.9148979478225,177.35254607916966
2004_01_31,326.18537662781296,386.6386640206886
2004_01_31,300.6265738543886,520.3608732021935
2004_01_31,16.614424489126396,444.99121786003946
2004_01_31,29.47030298595691,553.9645804454299
2004_01_31,328.2648029311154,313.9202565108726
2004_01_31,289.82744710089185,574.6465703408475
2004_01_31,355.088211827494,176.51772903393626
2004_01_31,279.31239901025674,783.2628127076451
2004_01_31,234.7824070318073,317.73925604310034
2004_01_31,22.075287799572763,514.4903130632634
2004_01_31,231.93724995339434,397.9811061632085
2004_01_31,282.0841526389483,717.084691299876
2004_01_31,286.3209637306194,524.5633975708344
2004_01_31,60.40137436372625,634.7228071687998
2004_01_31,350.88032253808353,192.2575820754079
2004_01_31,334.9740679071283,160.6601991465866
2004_01_31,135.1059070503868,424.52696435258366
2004_01_31,238.43259978010778,392.394822010559
2004_01_31,319.0402040184042,423.4848767759583
2004_01_31,268.62882029711585,734.7235914962549
2004_01_31,1.0389287535411338,166.3761405232572
2004_01_31,205.20112364547506,248.6980082117965
2004_01_31,26.43318540411971,451.4104532855324
2004_01_31,27.95096902789019,410.1778631347613
2004_01_31,272.43664824681014,761.2123364617643
2004_01_31,157.8905516562483,219.3746861147689
2004_01_31,4.7390723185129895,177.9998499110499
2004_01_31,14.788677614165179,341.2580459889452
2004_01_31,312.23321159883045,525.743968522302
2004_01_31,359.2578681957553,179.83974428299848
2004_01_31,346.7935492227705,191.28115101592005
2004_01_31,294.0548766067024,433.3274037869208
2004_01_31,75.1065270411584,506.9780601562959
2004_01_31,137.33298230196985,399.1045287840001
2004_01_31,229.5480424091254,392.7736692393242
2004_01_31,140.7316810200635,346.89768454230955
2004_01_31,68.11654410741887,797.2800745135715
2004_01_31,39.25829603505303,387.37833492276116
2004_01_31,224.24187703217206,310.83829738835726
2004_01_31,85.71452726342318,437.5430786884382
2004_01_31,340.52685579699835,163.61096457776958
2004_01_31,284.7358358264686,594.8582432625775
2004_01_31,295.68468886512227,432.499396006033
2004_01_31,353.59413976764324,174.99065233322546
2004_01_31,66.53078366043852,670.9909816743548
2004_01_31,144.39244934081893,385.2865436301572
2004_01_31,103.46114830742299,315.5060624608659
2004_01_31,194.96088526032224,307.31679416304326
2004_01_31,317.0188668683523,397.91831606428036
2004_01_31,78.57443543369925,543.1480680780675
2004_01_31,6.519801751656993,168.18239308614935
2004_01_31,91.92394098455122,480.17015238700156
2004_01_31,146.43485040002997,264.6680608269139
2004_01_31,193.22306765270136,366.3354785748862
2004_01_31,197.1812009326245,258.42694881996675
2004_01_31,191.66877400036896,383.1831729002528
2004_01_31,274.4220723110871,727.3465583077651
2004_01_31,50.94902181888386,467.3928096001508
2004_01_31,130.4555453789377,345.72234974174256
2004_01_31,181.6712859754373,205.322522319599
2004_01_31,251.9994674654976,609.1854689369221
2004_01_31,211.56740021989222,245.69147127059563
2004_01_31,357.4782403475464,141.9509109565166
2004_01_31,11.30993247402022,177.95328345736584
2004_01_31,171.63411387596742,237.46007648826102
2004_01_31,250.35645874505113,547.7889016757533
2004_01_31,128.3333401090986,288.7908310807086
2004_01_31,176.50882857064522,225.95822876169765
2004_01_31,161.85200593731133,177.98187115226577
2004_01_31,276.8608954297957,798.3539884009114
2004_01_31,2.8179841628994824,178.28698797991214
2004_01_31,218.70763443623187,280.4507527597836
2004_01_31,331.96271783975544,188.97542392556113
2004_01_31,101.33900186752443,280.6050547957977
2004_01_31,189.0121682093869,282.88818997065255
2004_01_31,9.072726651967578,173.94348888030734
2004_01_31,185.9374160994815,289.3788740394316
2004_01_31,270.45713747666935,728.8555390992516
2004_01_31,23.663140708194355,385.6098573954458
2004_01_31,209.02493254320396,201.6993858715869
2004_01_31,266.18592516570965,669.6709389211669
2004_01_31,291.40743685809554,402.17668897460567
2004_01_31,337.11557099595245,162.58138710744336
2004_01_31,254.36952826098,522.9281287004983
2004_01_31,201.03751102542182,315.79541181185857
2004_01_31,31.520500117130226,391.32606829178536
2004_01_31,178.3287140245627,224.79411426131418
2004_01_31,61.918843707349374,539.7595009049858
2004_01_31,240.21716191529276,329.017735071223
2004_01_31,76.60750224624891,418.13168024187036
2004_01_31,142.34898123525883,368.8987886987619
2004_01_31,125.3467504239644,305.1248010691177
2004_01_31,297.8501010804247,1796.4908190251713
2004_01_31,242.8188889145228,342.93668272884815
2004_02_01,91.48018172056197,1264.61596379739
2004_02_01,66.66595872329025,949.5236768756507
2004_02_01,308.0470425318261,584.969402859683
2004_02_01,89.2616931928799,776.372353554768
2004_02_01,16.331151876070948,435.88725074495795
2004_02_01,305.994068343604,673.9291427016094
2004_02_01,300.83395208828466,563.0302633635748
2004_02_01,304.0256173032463,628.7103723729222
2004_02_01,272.43664824681014,1144.9934213288523
2004_02_01,268.9334464625271,1149.0181401706368
2004_02_01,227.05699822229664,415.3182530183752
2004_02_01,310.7321066997092,570.1518047888802
2004_02_01,319.0402040184042,484.6987782438037
2004_02_01,321.1758863967963,430.53841679149167
2004_02_01,3.5578518661180873,224.5710900999352
2004_02_01,338.5870305251282,254.70050686507975
2004_02_01,323.8511438411502,403.58588816593254
2004_02_01,315.2129944817114,572.5861988559756
2004_02_01,344.627338262478,168.7711850085913
2004_02_01,1.0389287535411338,191.43763095649507
2004_02_01,351.19734418494477,202.78417784095242
2004_02_01,224.67507467697854,390.5574981381747
2004_02_01,14.788677614165179,423.126212453045
2004_02_01,292.4214084776925,406.6915858130553
2004_02_01,331.0908163488522,265.8439673453638
2004_02_01,62.907499699912115,494.5018831573067
2004_02_01,22.075287799572763,529.9877183730636
2004_02_01,256.74198251946484,705.2189677347795
2004_02_01,297.0391189124807,363.90398627445467
2004_02_01,354.6441749571448,195.71203772273913
2004_02_01,342.8863011326491,191.21792572089333
2004_02_01,234.7824070318073,320.2236621415408
2004_02_01,346.1802382960548,215.99345952286697
2004_02_01,193.85141901380499,336.8733417781577
2004_02_01,75.1065270411584,510.16802675621244
2004_02_01,263.7272546967598,850.5203966064862
2004_02_01,18.48164463940731,376.01215438792616
2004_02_01,348.1649681589918,191.70729838425075
2004_02_01,266.18592516570965,795.3316901381086
2004_02_01,141.05898772397833,396.3349490554277
2004_02_01,39.46576485193669,328.371237935652
2004_02_01,237.8810314248305,308.2528742012368
2004_02_01,289.82744710089185,401.39159348062964
2004_02_01,357.4782403475464,167.07883748181632
2004_02_01,85.86177969136688,474.09166112141907
2004_02_01,340.66766387865226,216.19429660054195
2004_02_01,231.93724995339434,348.5437117256418
2004_02_01,281.48898120215915,695.0090793888189
2004_02_01,313.08375562750365,529.0399093181076
2004_02_01,333.16752588964346,241.40646164238674
2004_02_01,29.47030298595691,479.20969460455774
2004_02_01,130.24512315233125,358.45726263367277
2004_02_01,137.33298230196985,394.535291243554
2004_02_01,352.8380662725002,172.24420914839337
2004_02_01,165.1563102142835,235.95110862341477
2004_02_01,359.55470497991485,183.90198068623778
2004_02_01,294.1932089872888,421.8826137066598
2004_02_01,230.31203896392572,380.56405354293054
2004_02_01,327.18365658598736,327.3229943743708
2004_02_01,168.86837331814488,286.9642444214884
2004_02_01,349.6818505875415,193.17632435972146
2004_02_01,26.43318540411971,415.3579207183845
2004_02_01,335.3084418365219,206.12203665178444
2004_02_03,268.9334464625271,1599.4035246124306
2004_02_03,308.0470425318261,544.3899543600066
2004_02_03,252.91976642810866,988.2890213668802
2004_02_03,332.4298628176678,507.82758429180143
2004_02_03,343.68614757373945,215.78569315352772
2004_02_03,67.98000967796251,761.4769801292987
2004_02_03,335.1726774970409,306.4394649753188
2004_02_03,293.23843458199104,597.7025549862666
2004_02_03,341.61228593926506,234.3360248247631
2004_02_03,254.99964671614538,1241.4827315275236
2004_02_03,6.3893164376562215,187.52589210345838
2004_02_03,345.5297058999341,257.93754173411423
2004_02_03,319.0402040184042,437.0556370274074
2004_02_03,305.994068343604,524.9044855746021
2004_02_03,304.0256173032463,605.1457027367186
2004_02_03,337.11557099595245,246.1199521627047
2004_02_03,16.656729441267355,368.1527267074397
2004_02_03,19.136494735267245,367.1715142628979
2004_02_03,320.75292469944117,402.4710057656279
2004_02_03,291.2662137396425,471.16272801826733
2004_02_03,14.969550802798489,356.62668420191613
2004_02_03,355.38456866077604,166.81024873380665
2004_02_03,125.3467504239644,422.9580859459393
2004_02_03,295.54807314635883,479.6396133027342
2004_02_03,9.072726651967578,228.26576725289368
2004_02_03,311.69608928935526,478.1097939847443
2004_02_03,347.3741631210927,236.79024699947192
2004_02_03,300.2891091498263,561.0688129171888
2004_02_03,317.34164546219915,437.65038883908375
2004_02_03,350.29334759066035,209.3446594897413
2004_02_03,105.61939213871074,361.4019602608316
2004_02_03,330.2179619122141,342.06004868361896
2004_02_03,315.3188971495661,424.88169943472144
2004_02_03,339.05907289051396,210.23497266953368
2004_02_03,70.02946385515,495.26151994291786
2004_02_03,327.18365658598736,288.6922180674426
2004_02_03,24.517285516204065,424.1247860778168
2004_02_03,302.05349048436307,460.31220327120405
2004_02_03,10.72885929801006,306.5306894329356
2004_02_03,13.426736891251291,297.3995871120409
2004_02_03,0.1484343298748236,164.0593610473902
2004_02_03,282.0841526389483,682.621513101634
2004_02_03,298.1881100532982,455.67376483894793
2004_02_03,3.5578518661180873,201.467235697414
2004_02_03,184.41035794371285,329.0161993610886
2004_02_03,289.4905305079754,478.367533815808
2004_02_03,85.12610357779525,520.7817283645965
2004_02_03,155.11963314081828,290.9763881624573
2004_02_03,193.22306765270136,344.20637392154106
2004_02_03,22.267664513136292,390.72645185342293
2004_02_03,149.52682174998134,285.747467241825
2004_02_03,353.8897786112153,174.3717049543389
2004_02_03,260.1864821407454,1474.1071904714531
2004_02_03,182.8851446532204,313.929574456373
2004_02_03,227.05699822229664,261.6207460218685
2004_02_03,101.6293683810572,363.0427834528199
2004_02_03,214.8791346144108,207.45453930058636
2004_02_03,26.43318540411971,420.7707133590442
2004_02_03,218.8269204704662,251.21952575942814
2004_02_03,310.0948438591237,463.10234744924594
2004_02_03,284.92161967831635,437.6917819521319
2004_02_03,351.9330682702069,216.86702760623388
2004_02_03,94.29653347684457,586.50285052901
2004_02_03,224.45846811527295,291.5682988175079
2004_02_03,110.5038474391444,303.85805160767904
2004_02_03,123.31775362157943,346.21471956061333
2004_02_03,73.56888676692431,564.7463123619368
2004_02_03,165.1563102142835,280.28922479800997
2004_02_03,357.0262689175199,130.72155134777935
2004_02_03,129.38414534232174,274.2415540042379
2004_02_03,287.0915754205242,603.1018120022227
2004_02_03,137.7565568715365,310.29295472533886
2004_02_03,198.1455786594814,355.5525289905716
2004_02_03,178.3287140245627,261.0473242660693
2004_02_03,191.66877400036896,358.50491014795375
2004_02_03,169.939310204677,299.7041747737873
2004_02_03,277.6348862273035,537.4015339307442
2004_02_03,201.43249673720504,248.24662494277555
2004_02_03,146.35166282316945,344.6372241884031
2004_02_03,280.0872513904635,501.3262903777506
2004_02_03,358.51598532433786,170.7103113994224
2004_02_03,43.33368363814676,304.3565319202459
2004_02_03,33.44451568858067,294.75485185051224
2004_02_03,161.85200593731133,330.74755322609064
2004_02_03,38.31451846368285,375.72217792327064
2004_02_03,159.79751881773166,265.03241499219445
2004_02_03,167.65167668088768,310.3430508424542
2004_02_03,62.907499699912115,383.2719866158825
2004_02_03,119.30088026927088,313.15470562762783
2004_02_03,30.330819624818925,389.20794299522464
2004_02_03,55.24902078375599,340.87669344864116
2004_02_03,195.58939600426544,309.7143019966448
2004_02_03,20.677031602835466,490.55568563727445
2004_02_03,75.1065270411584,514.4061839155243
2004_02_03,157.8905516562483,275.14772617494714
2004_02_03,140.30963474345353,263.1058800712118
2004_02_03,209.02493254320396,246.21323971469266
2004_02_03,238.77366153217068,295.6666911713589
2004_02_03,230.95806632697474,240.39636980328555
2004_02_03,221.53177074108285,256.77700684697606
2004_02_03,131.5093883293305,455.8695192264727
2004_02_04,308.0470425318261,458.83606484561454
2004_02_04,12.994616791916503,345.9459208729149
2004_02_04,305.6606676234906,433.71238789724663
2004_02_04,85.12610357779525,694.1706195087213
2004_02_04,250.64491066853785,949.4466149871075
2004_02_04,16.656729441267355,338.9377071093976
2004_02_04,344.9148979478225,197.61988364397303
2004_02_04,330.2179619122141,302.83006691269594
2004_02_04,347.98852161363453,200.39827413316726
2004_02_04,292.4214084776925,368.1148252176981
2004_02_04,38.31451846368285,518.9228442468786
2004_02_04,333.16752588964346,304.15699843047685
2004_02_04,10.72885929801006,299.3772352104698
2004_02_04,312.33452329168847,412.4521446028293
2004_02_04,300.83395208828466,384.452333244201
2004_02_04,19.136494735267245,310.84436455663734
2004_02_04,318.19162665655426,374.19642604130365
2004_02_04,303.39710407724857,402.22716179504636
2004_02_04,341.9426126279708,183.93520476056744
2004_02_04,182.43019274804718,397.6742854147823
2004_02_04,284.92161967831635,414.48100892077736
2004_02_04,8.926407926739344,219.02162972846835
2004_02_04,315.3188971495661,383.9996707592991
2004_02_04,6.3893164376562215,227.3671621555554
2004_02_04,319.7901307223632,359.45758549442246
2004_02_04,4.4556028333263225,135.87621799483568
2004_02_04,130.13100302590743,336.8417488478777
2004_02_04,350.29334759066035,200.67969480327645
2004_02_04,47.706512867702855,256.93318226402454
2004_02_04,337.449124518333,214.79047685864717
2004_02_04,42.293487132297166,471.1111979346869
2004_02_04,294.8704041085408,413.83505237425607
2004_02_04,123.85554224139256,459.3665770434051
2004_02_04,339.05907289051396,168.16161996226532
2004_02_04,208.8911994151529,274.7574834529978
2004_02_04,176.50882857064522,312.48060306965186
2004_02_04,265.4139011038291,655.9330258455918
2004_02_04,297.0391189124807,330.92228853023414
2004_02_04,201.43249673720504,274.93299188571217
2004_02_04,33.44451568858067,366.8202127428696
2004_02_04,262.96953105622504,649.7281294123683
2004_02_04,2.8179841628994824,124.10674833051472
2004_02_04,352.8380662725002,157.25819262748885
2004_02_04,310.7321066997092,478.18912690245037
2004_02_04,15.112430844396219,313.460567140961
2004_02_04,62.907499699912115,342.0805628409913
2004_02_04,328.5988796004058,298.081531315131
2004_02_04,28.810793742973065,397.82027972429006
2004_02_04,357.0262689175199,136.23109628867866
2004_02_04,243.50340252931574,317.6296725470161
2004_02_04,359.55470497991485,144.49378313282293
2004_02_04,59.54193006804019,433.48190116870916
2004_02_04,24.517285516204065,340.22141273813645
2004_02_04,248.9076604941725,620.5990147251955
2004_02_04,252.91976642810866,659.8930080626662
2004_02_04,269.2381329441219,693.5508861128001
2004_02_04,354.79211822106066,143.15875617901335
2004_02_04,101.6293683810572,326.88648101160305
2004_02_04,191.66877400036896,290.5374590049588
2004_02_04,335.3084418365219,261.8586416715449
2004_02_04,83.6435171599846,571.6280941857116
2004_02_04,114.37012005387383,288.7554534041445
2004_02_04,218.61208166828317,232.27643996545007
2004_02_04,27.29111089861089,418.3746582791682
2004_02_04,20.677031602835466,386.84833135704974
2004_02_04,165.1563102142835,298.3170411343504
2004_02_04,198.82142376762633,334.4488017404559
2004_02_04,153.30029388984178,324.2979894552944
2004_02_04,280.713123022791,489.0781789042142
2004_02_04,178.48057433218275,292.17444894308676
2004_02_04,66.0673836919085,433.79502559741167
2004_02_04,228.46822925891712,226.5295175305584
2004_02_04,46.04162667600998,325.57685859547956
2004_02_04,346.4695068976771,221.63073010567746
2004_02_04,36.63411387596742,380.4381699599391
2004_02_04,159.93939697957887,379.915868630224
2004_02_04,286.46663133484833,449.21255346702276
2004_02_04,157.8905516562483,327.294119885503
2004_02_04,22.597133039091084,286.6939399447352
2004_02_04,40.617285651988944,406.7471634328396
2004_02_04,254.66433433100713,565.4698608623492
2004_02_04,277.6348862273035,382.48935832857484
2004_02_04,80.95056943712108,710.902554470502
2004_02_04,238.98377482003545,302.81252913232703
2004_02_04,214.8791346144108,188.90352109094235
2004_02_04,194.96088526032224,277.3097223221425
2004_02_04,120.42782055072558,380.5177808649613
2004_02_04,167.65167668088768,276.41627867391736
2004_02_04,1.3356699519875386,125.64261771285305
2004_02_04,99.53546571660632,361.4371241054842
2004_02_04,103.31693688463879,339.9637686945672
2004_02_04,197.03541459291984,332.8950841712264
2004_02_04,206.63342319654885,272.76021633328884
2004_02_04,241.45058418427345,320.3155779994495
2004_02_04,161.85200593731133,330.10157808288676
2004_02_04,53.89675256606048,359.427413826058
2004_02_04,68.90962335061275,423.91693964385865
2004_02_04,43.95837332399002,397.0314407482098
2004_02_04,273.05288251479243,462.2862649093249
2004_02_04,290.7869321079513,360.2708305960331
2004_02_04,261.2654431210238,623.6592084868144
2004_02_04,117.89727103094764,416.38218357074425
2004_02_04,128.3333401090986,317.46195984190587
2004_02_04,222.51044707800085,251.88544322486354
2004_02_04,87.49122245747867,494.45219787431176
2004_02_04,326.64280181253434,261.7051016250976
2004_02_04,171.63411387596742,252.03207976396814
2004_02_04,91.1811889133266,399.33926316579743
2004_02_04,146.35166282316945,300.81719229679913
2004_02_04,137.43439897191186,229.5966937975875
2004_02_04,245.35322914806883,384.10148404333296
2004_02_04,50.005832552951084,314.8029227508838
2004_02_04,211.01622517996455,212.35011526055874
2004_02_04,75.1065270411584,410.60008886192344
2004_02_04,89.55700022335608,485.00200612180294
2004_02_04,235.4599090929291,228.89188632267522
2004_02_04,220.66768601681147,256.29075824204295
2004_02_04,105.61939213871074,278.82314428616326
2004_02_04,131.9316287147352,259.18782591072204
2004_02_04,298.59836684649235,336.19188181464654
2004_02_04,203.5594408968973,291.1643355431374
2004_02_04,126.30203944748077,390.3202177779933
2004_02_04,142.34898123525883,283.2114126960756
2004_02_04,224.89169052690886,256.25007896497584
2004_02_04,174.98423329411585,256.04060367434784
2004_02_04,180.75984642561048,344.80484040337154
2004_02_04,107.30980811508616,337.1317614764242
2004_02_07,299.40718906073363,799.1630696571804
2004_02_07,287.136274503576,869.1251937760645
2004_02_07,336.44773632710536,505.2624188203355
2004_02_07,302.05349048436307,614.631525473057
2004_02_07,226.84062978606894,506.9562226857695
2004_02_07,208.8911994151529,339.2162179157486
2004_02_07,277.6348862273035,486.853124367764
2004_02_07,280.8625513047071,853.7489974430956
2004_02_07,250.5005561490334,554.158169115859
2004_02_07,315.2129944817114,358.300637137395
2004_02_07,9.072726651967578,203.71556099905538
2004_02_07,283.5194141141294,625.439775732291
2004_02_07,191.51936781098695,271.6012623029346
2004_02_07,305.6606676234906,505.89735013179995
2004_02_07,333.30108042279505,376.27148794631205
2004_02_07,289.34737781182474,610.659426984018
2004_02_07,224.89169052690886,429.6641765326201
2004_02_07,272.74808818005374,459.993224515928
2004_02_07,324.81125686799606,295.85743835323194
2004_02_07,85.86177969136688,933.9820237589635
2004_02_07,349.3620422873126,197.09647095425993
2004_02_07,352.98577135610554,236.61869703811746
2004_02_07,320.8478915168476,288.1187504253272
2004_02_07,334.83864851217476,470.891084076711
2004_02_07,292.4214084776925,462.8480285741999
2004_02_07,341.139946021761,324.41709964208354
2004_02_07,29.47030298595691,373.84182749764886
2004_02_07,330.2179619122141,359.3808090675751
2004_02_07,193.22306765270136,333.9206805286843
2004_02_07,10.72885929801006,250.60455266305365
2004_02_07,6.3893164376562215,216.7142824113345
2004_02_07,13.605186175076511,190.18500112552815
2004_02_07,66.80140948635182,369.7300834617198
2004_02_07,214.8791346144108,295.4557795793699
2004_02_07,275.6499145480448,384.1604747650432
2004_02_07,32.052321302044845,403.0540196653285
2004_02_07,294.1932089872888,476.2215860126938
2004_02_07,358.81269268427116,172.74784003518238
2004_02_07,317.34164546219915,266.7306239966149
2004_02_07,255.48197931412716,602.9139151682876
2004_02_07,296.565051177078,454.9418043303804
2004_02_07,161.85200593731133,379.5143413093696
2004_02_07,26.762849399970637,245.3303703242876
2004_02_07,4.011577600844584,190.70262599680348
2004_02_07,351.0273733851036,185.26224992041688
2004_02_07,50.74170396494697,447.47996455867565
2004_02_07,111.4427983128529,228.949768619352
2004_02_07,22.130849724615427,219.75930983166097
2004_02_07,342.7438103469892,201.076719797091
2004_02_07,229.11646241872467,389.4516111115428
2004_02_07,0.7421318042446707,182.0181496179001
2004_02_07,304.0256173032463,544.2127963168293
2004_02_07,81.84900964840517,1208.07298195237
2004_02_07,338.5870305251282,355.2685335272593
2004_02_07,323.10005737551865,261.2467778313844
2004_02_07,326.97613244420336,322.24360750385955
2004_02_07,84.23062690926905,1038.6259574534367
2004_02_07,16.331151876070948,170.0691619251639
2004_02_07,221.53177074108285,313.1751618502327
2004_02_07,129.38414534232174,242.68887119846212
2004_02_07,88.22853025996594,916.351060820984
2004_02_07,53.89675256606048,349.1698285096586
2004_02_07,318.94152445493165,287.25031295940954
2004_02_07,218.8269204704662,284.9234091972888
2004_02_07,77.50321004639423,814.8473448794617
2004_02_07,23.72244521741759,237.2561355683212
2004_02_07,155.11963314081828,234.0555836971106
2004_02_07,47.81555668421124,440.9209743215634
2004_02_07,34.62992824527912,348.18642358029433
2004_02_07,19.136494735267245,198.2630781940277
2004_02_07,168.24407928786565,349.54359407667306
2004_02_07,356.1365407791172,166.06426741540454
2004_02_07,37.0469180285616,268.6615737320582
2004_02_07,344.5877634654186,143.45102218320105
2004_02_07,39.67337935035772,278.4640826878725
2004_02_07,189.33705835095014,231.54696989411627
2004_02_07,279.1623470457217,433.11811788815805
2004_02_07,354.6441749571448,150.5631581273739
2004_02_07,331.7601108323928,374.89407201700374
2004_02_07,94.29653347684457,420.9240415147447
2004_02_07,159.93939697957887,379.9078460106263
2004_02_07,269.2381329441219,502.8787594503437
2004_02_07,213.01103822786212,329.2072656510131
2004_02_07,171.63411387596742,281.4448546548849
2004_02_07,185.63494520216784,200.2788098783906
2004_02_07,232.05784664988107,359.5772736005853
2004_02_07,165.1563102142835,326.0320058339733
2004_02_07,201.43249673720504,218.54124359226202
2004_02_07,203.5594408968973,260.1898913799347
2004_02_07,119.30088026927088,356.9648278944568
2004_02_07,346.7594800848128,139.56408722800487
2004_02_07,2.5217596524536106,163.11106062176015
2004_02_07,311.3704291436788,273.21984874637093
2004_02_07,313.61322220082593,316.43763190681005
2004_02_07,307.71597634558316,418.7925368921573
2004_02_07,73.56888676692431,427.58814374038315
2004_02_07,285.54853027905745,547.5418869458242
2004_02_10,335.10978681345125,487.29853579529134
2004_02_10,262.1935991707643,1237.0601990594762
2004_02_10,235.12086538558924,472.1300652710059
2004_02_10,290.64493093715845,1304.4058288189756
2004_02_10,221.53177074108285,519.1369248040003
2004_02_10,258.0012335285656,982.2454881358752
2004_02_10,319.0402040184042,423.5804043874289
2004_02_10,322.1381968822587,386.61537659715185
2004_02_10,343.82927327128345,259.01522221351985
2004_02_10,214.45340062196587,439.71091168649184
2004_02_10,29.34165470098029,286.92475512823285
2004_02_10,324.9340974703566,369.5124157498256
2004_02_10,240.1409838350769,473.18228994811057
2004_02_10,286.0289783062767,1290.0963094041933
2004_02_10,328.2648029311154,292.6693775007877
2004_02_10,307.71597634558316,435.1637875705551
2004_02_10,33.116719321173996,308.868292328881
2004_02_10,218.70763443623187,605.5104757002919
2004_02_10,289.010766416167,1551.1094021329054
2004_02_10,315.2129944817114,376.58760789437594
2004_02_10,305.8717089295312,473.9867928113896
2004_02_10,59.54193006804019,527.8313457466394
2004_02_10,332.4298628176678,449.3953014288812
2004_02_10,226.95250904939962,436.037422213835
2004_02_10,81.55680907082336,1271.689092924401
2004_02_10,347.5197343121457,177.8169944678803
2004_02_10,330.5524668192007,355.61535735546397
2004_02_10,36.5156778650296,627.6072300102344
2004_02_10,238.5631698005024,467.21510007921523
2004_02_10,34.62992824527912,353.54932045743317
2004_02_10,354.4820218942352,231.4430207170127
2004_02_10,170.56258899888863,354.1651698182546
2004_02_10,76.46414363086576,722.09699818773
2004_02_10,216.62465236129924,496.02394700227285
2004_02_10,311.15754687208516,352.98193559983946
2004_02_10,350.88032253808353,172.50894366296586
2004_02_10,3.567069210215067,175.33734871344876
2004_02_10,38.52163542022712,326.1963455657914
2004_02_10,26.498966108905513,189.29269541332954
2004_02_10,65.3484969580474,388.54269395767324
2004_02_10,16.656729441267355,165.1868041408762
2004_02_10,223.80876604897327,434.3504884341396
2004_02_10,159.93939697957887,430.3263625053696
2004_02_10,62.907499699912115,375.29937852007174
2004_02_10,74.78367328797704,731.2913214325283
2004_02_10,338.393095322524,239.73173666985153
2004_02_10,176.50882857064522,203.8254068042919
2004_02_10,254.36952826098,466.160639214017
2004_02_10,178.93627486610862,196.33542919843848
2004_02_10,130.13100302590743,327.96032644532147
2004_02_10,10.874341934349271,144.04653508675202
2004_02_10,14.788677614165179,145.98997951060448
2004_02_10,161.9958383940866,408.0601492434338
2004_02_10,317.34164546219915,320.18384895102565
2004_02_10,140.0983918211523,367.4677137844048
2004_02_10,341.61228593926506,260.9120913787792
2004_02_10,50.21328240475526,464.5917972328323
2004_02_10,189.0360595029163,154.6634883320855
2004_02_10,232.05784664988107,324.067874812875
2004_02_10,345.85537876817864,199.46563947686786
2004_02_10,349.3620422873126,183.59235617736311
2004_02_10,135.5295207786301,287.52216739619763
2004_02_10,242.61257784292386,405.91675431136366
2004_02_10,352.3955322523017,172.4616472680861
2004_02_10,22.597133039091084,184.07864911610147
2004_02_10,8.464916830918378,171.851827895934
2004_02_10,355.9780098229799,209.28439628482965
2004_02_10,209.02493254320396,287.4999575553524
2004_02_10,1.0389287535411338,182.3130039900589
2004_02_10,30.86243784101968,218.29823003736593
2004_02_10,340.0041156505881,226.73695177857763
2004_02_10,125.01650557292838,310.77577581452147
2004_02_10,229.88059004985186,331.8407603989135
2004_02_10,54.102622488291914,432.4073504047945
2004_02_10,67.45950774145633,480.1779966216575
2004_02_10,55.696510735778105,526.0015464122289
2004_02_10,102.88327651326854,412.3628167509774
2004_02_10,211.77808462345317,369.5889795155323
2004_02_10,12.817368232795182,144.24661524264906
2004_02_10,359.55470497991485,182.42788827731067
2004_02_10,48.64779976198002,435.69875467035484
2004_02_10,266.94711748520757,790.0959819149974
2004_02_10,357.62024609269787,183.70724374743222
2004_02_10,264.6536665133428,767.2625104206472
2004_02_10,78.54516196868634,907.2363627543555
2004_02_10,95.03378695620003,610.1305866811931
2004_02_10,313.3999752848523,299.56661256947484
2004_02_10,137.33298230196985,334.42677315330553
2004_02_10,163.57628383970933,364.6828682193691
2004_02_10,157.83365417791754,255.26776884284644
2004_02_10,6.3893164376562215,167.247051612291
2004_02_10,281.48898120215915,1209.2973631683362
2004_02_10,18.528569294362494,124.08380128456437
2004_02_10,57.61932229343077,343.5958306115362
2004_02_13,279.0360595029163,976.5724066859206
2004_02_13,269.23610153907,951.7503786186533
2004_02_13,277.4839367481244,1173.5733216122144
2004_02_13,280.713123022791,967.0548804986217
2004_02_13,130.2275611683153,589.655427263458
2004_02_13,274.5860988961709,1212.3844121257757
2004_02_13,271.83283950594205,1118.4361443968694
2004_02_13,338.393095322524,360.3894869959548
2004_02_13,100.72885929801002,1770.723344691272
2004_02_13,85.260927681487,961.585421329551
2004_02_13,261.24220171414555,727.1194501701115
2004_02_13,331.42539500990085,369.50936571541246
2004_02_13,335.10978681345125,380.9760709323329
2004_02_13,348.13438315732554,248.6419335464382
2004_02_13,118.23015723518168,552.3582882870119
2004_02_13,343.68614757373945,262.4120575388507
2004_02_13,303.90009510252696,493.7346799195383
2004_02_13,340.1955036573113,302.341313877538
2004_02_13,306.08300033802675,430.4596506440664
2004_02_13,314.03982543333365,344.81858218904074
2004_02_13,59.54193006804019,499.99074131986646
2004_02_13,241.37730287597373,321.3054830109425
2004_02_13,223.69804732742114,343.8408641196797
2004_02_13,328.80490241212436,371.83311675716527
2004_02_13,320.75292469944117,305.5448951501989
2004_02_13,218.70763443623187,383.64355972472777
2004_02_13,102.41611595882404,1197.304753950344
2004_02_13,356.43293078978496,191.56262875534767
2004_02_13,351.4912966837297,147.33977440549052
2004_02_13,353.1335701975023,184.58339464165434
2004_02_13,346.4345709244714,293.5254792560174
2004_02_13,46.874465562604534,420.7111479672212
2004_02_13,120.17052040766328,545.5313308052381
2004_02_13,322.67896380736875,289.1866543515056
2004_02_13,284.62728147904477,474.31165558412613
2004_02_13,265.8708371295968,594.2614069559282
2004_02_13,157.83365417791754,258.4061900103133
2004_02_13,299.4816271884557,486.3558289559297
2004_02_13,32.78849162352404,313.611400136519
2004_02_13,43.33368363814676,319.3466680559348
2004_02_13,155.05609473657543,328.5135481745715
2004_02_13,319.1538530869512,303.22432300967955
2004_02_13,235.4599090929291,280.0983868058878
2004_02_13,317.02637966875886,263.0193415031728
2004_02_13,30.001318495505725,338.78030884898845
2004_02_13,312.436229788535,362.75565714491563
2004_02_13,116.36541512255359,485.04210417108135
2004_02_13,56.75978302657347,370.2439959330934
2004_02_13,169.31508759999727,308.69886131671024
2004_02_13,39.05097818111614,356.9235135751661
2004_02_13,326.2265932171385,320.7231440486327
2004_02_13,3.418801494953818,197.51781176481384
2004_02_13,333.0998896043129,410.97655044573827
2004_02_13,282.59491183847473,1050.1781183529592
2004_02_13,189.33705835095014,145.66464086702211
2004_02_13,161.03853836671018,317.3629591534675
2004_02_13,308.6834061850099,371.6611994346204
2004_02_13,83.79017385281375,1349.2308018386889
2004_02_13,243.29787784156736,383.4830104354425
2004_02_13,259.5308257422886,602.5048127899812
2004_02_13,54.22216166447653,317.6060169810983
2004_02_13,359.10946374663945,162.6186264643682
2004_02_13,133.51488654632453,407.8590620360275
2004_02_13,267.5568618874972,663.3744356746953
2004_02_13,257.96940390346214,438.3237964886957
2004_02_13,9.827724011163118,211.4845201743843
2004_02_13,191.51936781098695,170.1361716161768
2004_02_13,45.31308857502065,440.4286934714573
2004_02_13,77.50321004639423,777.0831561474326
2004_02_13,49.17476989191244,438.1157625184715
2004_02_13,26.498966108905513,324.2712812351389
2004_02_13,215.76877958979182,271.43393446183615
2004_02_13,19.136494735267245,162.8802296743617
2004_02_13,302.2621692961259,422.0550535619913
2004_02_13,336.644435140714,359.49942017270786
2004_02_13,16.656729441267355,196.51175023479854
2004_02_13,226.95250904939962,379.23378471994556
2004_02_13,128.63643176435778,434.34098305678907
2004_02_13,37.37092821378017,309.68866774558836
2004_02_13,229.88059004985186,352.01540406027345
2004_02_16,78.83511982245142,1486.9633505299714
2004_02_16,23.587030525128235,493.1080998571881
2004_02_16,338.05959083604375,355.04602841123716
2004_02_16,330.14339486770945,361.27503850159104
2004_02_16,333.23367642070224,496.9604233809732
2004_02_16,339.6716653313317,417.0092996545716
2004_02_16,66.14242078434856,614.876743964857
2004_02_16,342.22685418013333,421.9764731370576
2004_02_16,345.2032377549427,345.12156111254666
2004_02_16,307.596271147212,455.2867312460135
2004_02_16,218.58794903652537,312.787955959601
2004_02_16,227.05699822229664,382.3752275854078
2004_02_16,77.32683032992529,933.7116702195099
2004_02_16,315.74683005981245,305.8671605798648
2004_02_16,59.54193006804019,504.28313696394645
2004_02_16,263.7272546967598,535.191290041409
2004_02_16,247.4863474978795,308.5014052616236
2004_02_16,286.0289783062767,309.74588240527066
2004_02_16,325.1433432898516,408.48728484671034
2004_02_16,189.33705835095014,152.7989656794109
2004_02_16,43.43493091440774,398.25415867122365
2004_02_16,38.40608464100987,426.32963280792177
2004_02_16,54.22216166447653,340.8077914257748
2004_02_16,300.83395208828466,502.91289765739856
2004_02_16,309.86362150757225,376.9405787307795
2004_02_16,347.3741631210927,251.802485435569
2004_02_16,223.69804732742114,286.50062155275515
2004_02_16,30.001318495505725,432.8638012885583
2004_02_16,298.4651621426549,498.8009008429886
2004_02_16,27.1597956922965,413.5299281769374
2004_02_16,93.11405798114066,718.8375812024273
2004_02_16,321.2931701893651,351.0175786363712
2004_02_16,270.0,739.0831585751096
2004_02_16,292.95902767478066,444.4836155322871
2004_02_16,281.48898120215915,703.5548049801424
2004_02_16,214.54009090707086,223.30108523553344
2004_02_16,305.5376777919744,422.5689932774948
2004_02_16,86.00908690157023,640.2937874355042
2004_02_16,21.993768694843627,464.52347765886554
2004_02_16,169.31508759999727,209.12691684391112
2004_02_16,130.2275611683153,345.62172678870274
2004_02_16,164.82460635612804,257.4441417149535
2004_02_16,46.874465562604534,365.7240866599091
2004_02_16,303.90009510252696,499.1979335790842
2004_02_16,273.3575039995176,773.6002008594612
2004_02_16,236.3524683084575,226.95180058783936
2004_02_16,63.698982804181114,540.1926202456665
2004_02_16,323.00966999444506,274.54259197913865
2004_02_16,336.44773632710536,334.8856589381594
2004_02_16,48.64779976198002,410.1881521424506
2004_02_16,254.66433433100713,290.56260163583886
2004_02_16,135.2122056204881,238.66537252566593
2004_02_16,206.8388640484488,232.39577719382538
2004_02_16,32.78849162352404,409.1319626107787
2004_02_16,35.4518286211088,367.629571314957
2004_02_16,208.8911994151529,285.5590866006358
2004_02_16,221.20035735167974,291.7907629848619
2004_02_16,3.418801494953818,189.360449241734
2004_02_16,40.617285651988944,309.3957721135491
2004_02_16,10.119466733581369,206.652947666228
2004_02_16,318.09118277515813,265.04965167850054
2004_02_16,328.1857613021877,339.60602626828586
2004_02_16,161.66086342809146,298.8834592282971
2004_02_16,357.4716988110183,150.1751205595856
2004_02_16,296.768708303431,491.64209835716287
2004_02_16,354.778595680175,146.1754001709393
2004_02_16,257.48781421655366,406.5518155799871
2004_02_16,232.73094207364403,250.95779984935743
2004_02_16,50.856013585428954,421.61308577562954
2004_02_16,133.51488654632453,299.40731956271605
2004_02_16,210.8849453307286,282.577444886441
2004_02_16,250.30494113113627,310.4861293032641
2004_02_16,96.97805731365455,477.17249364343814
2004_02_16,178.93627486610862,188.1049389154383
2004_02_16,136.90915243299636,214.98530527674546
2004_02_16,239.66641911378662,230.43386778222936
2004_02_16,74.92603266107407,765.2807705645945
2004_02_16,89.55585556688807,553.6692737024836
2004_02_16,197.22635639089515,152.2497359541259
2004_02_16,359.10946374663945,148.87849562540566
2004_02_16,71.51835536059271,744.4213096537833
2004_02_16,348.89479889383676,204.02663102125132
2004_02_16,229.44858559153494,325.2571003261012
2004_02_16,80.95056943712108,1066.8437488555992
2004_02_16,288.24268182812347,333.8376208944329
2004_02_16,279.1866228596716,695.1608555319245
2004_02_19,111.02681552815703,1408.8690229441982
2004_02_19,96.24191434741505,1117.600225027267
2004_02_19,296.0898601098687,1043.03399907006
2004_02_19,276.5761142105545,1348.0366152828458
2004_02_19,255.1474211340095,853.3632431578715
2004_02_19,94.3076513521684,1130.5168507773728
2004_02_19,331.35360319918243,304.8187789378289
2004_02_19,324.9340974703566,387.22418294025215
2004_02_19,78.98031721896547,697.4189188272111
2004_02_19,289.82744710089185,691.329297107537
2004_02_19,240.1409838350769,435.0853791330479
2004_02_19,339.6716653313317,383.39643271964695
2004_02_19,306.08300033802675,411.78840270000126
2004_02_19,59.54193006804019,470.7377311759956
2004_02_19,319.69286250558986,350.5356009508498
2004_02_19,284.7745502750466,693.4614104686594
2004_02_19,292.95902767478066,888.118086623928
2004_02_19,23.451335780817132,556.2909251899405
2004_02_19,323.00966999444506,356.7344133849916
2004_02_19,328.1857613021877,350.9340167574696
2004_02_19,282.74352135773415,1100.568873404251
2004_02_19,43.43493091440774,427.5797405126411
2004_02_19,278.2594379798788,1330.6962886686922
2004_02_19,307.8085922792912,387.16420800079624
2004_02_19,247.4863474978795,361.59839464077663
2004_02_19,235.37283600399914,412.8090137446377
2004_02_19,257.0397813105225,686.4088704411529
2004_02_19,1.0416266760099804,179.97403235781894
2004_02_19,27.820467082965088,469.3309823928568
2004_02_19,353.4294416283591,125.18287895230587
2004_02_19,268.9306029793669,463.52907174318705
2004_02_19,19.136494735267245,323.2195245894263
2004_02_19,250.93438644199756,521.8824045421047
2004_02_19,350.85666598809615,155.0331351284816
2004_02_19,232.17884045661324,339.2750988215975
2004_02_19,66.14242078434856,508.4019517960066
2004_02_19,311.5834118082287,358.38916045884304
2004_02_19,335.10978681345125,379.28267240860885
2004_02_19,237.5876933816488,378.91630137807545
2004_02_19,214.75334150667243,312.13302913709157
2004_02_19,321.2931701893651,408.536768279406
2004_02_19,227.16925758972852,363.10395420802604
2004_02_19,38.40608464100987,449.33752233810213
2004_02_19,297.7868138677082,869.5880278490623
2004_02_19,9.999378123152399,224.70091623976117
2004_02_19,218.15722658736905,340.2356178621056
2004_02_19,304.11042520394824,338.67025229444334
2004_02_19,47.81555668421124,453.32257134545966
2004_02_19,41.86649756724044,407.75234867912263
2004_02_19,343.31507971058625,359.3016118053252
2004_02_19,178.48057433218275,154.62291451659027
2004_02_19,244.66839942774985,287.26586399039735
2004_02_19,358.95837332399003,156.97199869817734
2004_02_19,209.09921538996846,254.97513683033827
2004_02_19,333.23367642070224,394.4072233350143
2004_02_19,309.6508225704707,415.2899128878451
2004_02_19,280.56354713723096,987.5275021606947
2004_02_19,85.55589387834732,601.2500044349498
2004_02_19,286.3637585240846,657.1767916376454
2004_02_19,229.88059004985186,400.8720847536037
2004_02_19,211.77808462345317,337.22278436975193
2004_02_19,56.96377889124406,432.15166294257955
2004_02_19,203.62061422819946,272.2145731820968
2004_02_19,165.1563102142835,188.5009839525561
2004_02_19,181.37117970288412,143.53513990846875
2004_02_19,107.54051055085523,970.1664661140005
2004_02_19,157.83365417791754,159.3866956922873
2004_02_19,21.856422219819116,400.91973393387457
2004_02_19,51.271077449501156,369.61686458416455
2004_02_19,3.567069210215067,139.6686837016133
2004_02_19,338.05959083604375,270.20606854964325
2004_02_19,224.24187703217206,261.4068572451931
2004_02_19,326.5601307942178,346.3259146444179
2004_02_19,190.89128600322846,188.5276101265898
2004_02_19,49.49481224754867,405.8462091217475
2004_02_19,318.09118277515813,280.09058396926434
2004_02_19,54.22216166447653,345.20066325029615
2004_02_19,194.3700015151793,223.12159630965743
2004_02_19,75.53431463379749,376.2577678882723
2004_02_19,345.2032377549427,262.6033304907021
2004_02_19,265.4139011038291,403.22863201543373
2004_02_19,174.98423329411585,179.605803139777
2004_02_19,205.81210339537242,273.91052023791684
2004_02_19,17.451225896287504,283.6387166394392
2004_02_19,173.458653622934,164.58787172416
2004_02_19,105.04639183219852,796.9721774904631
2004_02_19,313.2901859558585,298.54408216274106
2004_02_19,221.20035735167974,260.8493491615177
2004_02_19,29.543071829027735,396.17725912541783
2004_02_19,32.78849162352404,301.56624039668253
2004_02_19,144.0944852042898,223.54108882762185
2004_02_19,133.3028438103997,255.04194015363873
2004_02_19,357.4716988110183,136.22681880313795
2004_02_19,128.84689584880326,303.31109555969846
2004_02_19,354.9269888562666,132.7204830024438
2004_02_19,123.60709035080738,274.6779654925169
2004_02_19,329.8083770390424,314.2373098555866
2004_02_19,36.39687822130162,346.9018969789686
2004_02_19,241.92751306414704,319.46794208751106
2004_02_19,5.059868846264118,160.34187139965994
2004_02_19,167.94755104120787,159.67014377591263
2004_02_19,147.77124256490143,249.96379868947315
2004_02_19,315.2129944817114,258.01046172634574
2004_02_19,189.33705835095014,183.11094949348447
2004_02_19,299.34948456038177,598.8780188647467
2004_02_19,200.32313682966296,270.8365918223491
2004_02_19,162.13990592932092,230.71448751249042
2004_02_19,13.605186175076511,154.89703238638654
2004_02_19,349.3620422873126,154.68875500784486
2004_02_19,140.6366358751278,282.2545401185526
2004_02_19,131.60866058020366,236.0377642208517
2004_02_19,197.56396521793667,253.93012508816966
2004_02_22,77.47119229084849,1457.6488427322367
2004_02_22,58.27639704231597,877.932555511411
2004_02_22,308.1402399944742,486.48488217399716
2004_02_22,284.62728147904477,540.1077978699664
2004_02_22,98.63341982736378,806.1311338623391
2004_02_22,276.72766097253054,701.2679044397919
2004_02_22,324.72458363323415,317.15091442485607
2004_02_22,100.75650799244674,880.6517530108246
2004_02_22,300.7037956139705,534.4307145928836
2004_02_22,75.21132238583483,1621.7234886306546
2004_02_22,250.59402924599883,518.5157842338415
2004_02_22,311.4703397048205,446.257812225315
2004_02_22,19.185096197024993,428.63888312111385
2004_02_22,131.49646835521554,668.5973966648396
2004_02_22,280.5915277479714,695.534819516385
2004_02_22,22.460584001496663,495.6948426943838
2004_02_22,342.22685418013333,218.43028526514095
2004_02_22,260.9157790752986,568.0852773528002
2004_02_22,232.73094207364403,392.51977133762256
2004_02_22,294.79638483167486,505.89749361815785
2004_02_22,16.230548510384207,329.52963034906173
2004_02_22,278.2594379798788,677.9347763602109
2004_02_22,322.67896380736875,290.3609806941249
2004_02_22,328.1857613021877,286.6976658449387
2004_02_22,129.90160817884768,410.93365476374316
2004_02_22,20.729300752931998,326.5425077824234
2004_02_22,247.97054881425922,504.71841327897573
2004_02_22,243.09186442339848,195.98136154108323
2004_02_22,135.2122056204881,353.07570130723974
2004_02_22,25.57158232079541,377.380543562945
2004_02_22,304.11042520394824,331.5421076695191
2004_02_22,332.6961227485135,252.10181793159572
2004_02_22,305.9605171966449,402.52359302075917
2004_02_22,238.6941046161268,494.32991836043925
2004_02_22,354.9269888562666,161.68677344486994
2004_02_22,318.84245312791484,314.26714364805554
2004_02_22,313.93117288815,335.1989622303245
2004_02_22,269.5416435419996,356.1088999821889
2004_02_22,349.3620422873126,140.72221894126108
2004_02_22,235.0331205543312,350.5216201321047
2004_02_22,299.14297798197174,382.83144381779897
2004_02_22,330.14339486770945,277.5798733599874
2004_02_22,296.6330176689383,428.2511987628954
2004_02_22,316.6000247151477,263.3258906402701
2004_02_22,262.9508218325047,543.759184414986
2004_02_22,230.86154139819644,414.890973652873
2004_02_22,288.9164146287604,382.34938284877205
2004_02_22,346.7252378779151,150.45662166440457
2004_02_22,267.7032718816225,382.3282087176992
2004_02_22,351.7643806757905,136.99273759373153
2004_02_22,257.0053832080835,365.30540689736443
2004_02_22,30.07532429488853,344.0812907756856
2004_02_22,133.09084756700364,492.8301398835529
2004_02_22,6.3893164376562215,153.68661525952263
2004_02_22,357.76882539196873,146.33406921910964
2004_02_22,254.32824093619507,330.75299517028577
2004_02_22,12.850239285199542,199.23988782572383
2004_02_22,137.44342106440493,388.82712802001447
2004_02_22,52.332327174693866,447.02890274863
2004_02_22,302.34317024620464,388.33447362468786
2004_02_22,14.396136847169004,200.85674019169736
2004_02_22,103.2064507772295,558.4676315132615
2004_02_22,326.5601307942178,260.4418226120171
2004_02_22,264.63941656669704,419.1289811950966
2004_02_22,2.379753907302147,150.29513898019263
2004_02_22,290.9829540246632,371.30001094708
2004_02_22,229.1320602549526,358.8883492106714
2004_02_22,222.83074241027148,206.56137570599313
2004_02_22,226.73570458892837,289.7536661491889
2004_02_22,9.999378123152399,199.89586913291822
2004_02_22,335.10978681345125,185.74010469005674
2004_02_22,252.72825742231916,349.7742235351276
2004_02_22,200.46654860459617,309.7179428122776
2004_02_22,271.52752544221295,363.39676412969726
2004_02_22,24.052529413048845,406.4238608816084
2004_02_22,244.66839942774985,299.8863327930888
2004_02_22,140.9644871012531,318.60711482768755
2004_02_22,146.35166282316945,275.15232151231027
2004_02_22,198.1931959136539,263.5134628593379
2004_02_22,8.339976065723539,166.58155078829736
2004_02_22,27.1597956922965,309.16278825158895
2004_02_22,4.467159061389275,130.7636604543297
2004_02_22,190.29118184238237,263.7008645093958
2004_02_22,215.3060009415114,300.45246752296634
2004_02_22,56.02345596374315,461.2786849990707
2004_02_22,240.27416650139628,494.9700950601525
2004_02_22,33.44451568858067,232.1751506499798
2004_02_22,192.47907180192763,286.71879781423195
2004_02_22,158.92986659462653,156.08621073846155
2004_02_22,286.99082329198615,371.19641484727237
2004_02_22,320.75292469944117,226.61787828337563
2004_02_22,211.56740021989222,224.98191535648448
2004_02_22,80.0519261448534,581.8070130648641
2004_02_22,194.5180206858728,312.9933414846975
2004_02_22,156.68229161324493,146.56002771845385
2004_02_22,170.08869959363224,130.3172334505871
2004_02_22,42.18444331578878,278.9185700449859
2004_02_22,340.2857054847019,189.19186712049472
2004_02_22,353.2814609171713,150.29060717945592
2004_02_25,289.7358068738799,1009.9573222986786
2004_02_25,261.54497232282256,853.9102365407545
2004_02_25,257.1549201369058,693.0985549181252
2004_02_25,307.8085922792912,480.02467905893496
2004_02_25,263.08416080825623,969.1915680250571
2004_02_25,276.72766097253054,670.3660889195176
2004_02_25,284.7745502750466,566.6856633314578
2004_02_25,316.92338917751965,382.13144208599994
2004_02_25,54.22216166447653,405.54384948987735
2004_02_25,38.40608464100987,427.51194602619876
2004_02_25,299.4816271884557,550.3238398014653
2004_02_25,328.1857613021877,243.42500934976832
2004_02_25,315.0,397.6037723836084
2004_02_25,301.1200173615046,468.71494657483294
2004_02_25,232.17884045661324,348.4851986064676
2004_02_25,12.271083140873516,350.5573910455
2004_02_25,23.782030423221382,445.236183461309
2004_02_25,319.05522920419077,446.7354101309603
2004_02_25,66.80140948635182,596.7973880059373
2004_02_25,311.89728393789795,394.07228579094755
2004_02_25,21.718811110828366,430.4544288296992
2004_02_25,273.6717000983707,476.88957056676395
2004_02_25,19.185096197024993,359.5603502062915
2004_02_25,17.637270427770424,353.1307132650391
2004_02_25,304.11042520394824,412.40878195832863
2004_02_25,187.50382590051058,301.95074816054887
2004_02_25,1.3391379629296116,164.7023613610343
2004_02_25,325.39060426529727,268.4279910303605
2004_02_25,309.74742248620123,423.2712330144357
2004_02_25,347.95742485711503,146.9450421842496
2004_02_25,240.1409838350769,392.75018203354654
2004_02_25,41.86649756724044,380.2106155431898
2004_02_25,332.6961227485135,192.86846025030076
2004_02_25,43.43493091440774,380.9239147333677
2004_02_25,321.834311475089,301.5238142147364
2004_02_25,27.227400624450194,347.75336939745506
2004_02_25,6.1102213887846535,197.54384992980326
2004_02_25,29.212680842370215,343.6652548211269
2004_02_25,8.655736960613599,271.1912248945142
2004_02_25,330.4786381654184,182.4771763758544
2004_02_25,353.11572080382,133.99083667412424
2004_02_25,305.7489704279223,471.3534944631174
2004_02_25,14.252317036352473,322.27110338863656
2004_02_25,297.6523850045569,413.9777543463464
2004_02_25,39.975924741460446,396.12541147713375
2004_02_25,10.145544433896339,224.7791622157147
2004_02_25,235.0331205543312,325.282646774669
2004_02_25,295.47642628984363,402.12189411880473
2004_02_25,339.6716653313317,129.76993104099856
2004_02_25,224.78297157011994,432.90547799707
2004_02_25,227.2819262325333,338.23547224993996
2004_02_25,4.1704365248421205,170.33304345792055
2004_02_25,218.58794903652537,358.94986005213
2004_02_25,32.78849162352404,351.1426562795506
2004_02_25,287.663335144186,578.5389283797994
2004_02_25,281.96710237658493,384.1475226047031
2004_02_25,191.69969366933827,332.6927979388063
2004_02_25,334.71096268734186,167.72265097545986
2004_02_25,216.07247040807192,391.26059426504185
2004_02_25,247.97054881425922,608.648009107414
2004_02_25,279.36184746750524,489.1036546227034
2004_02_25,238.48306002740526,473.149938121483
2004_02_25,199.35508933146215,236.69996889023386
2004_02_25,211.85893024228457,279.77788749619447
2004_02_25,252.24364965934592,551.7055850338228
2004_02_25,128.09833226793623,262.71702270033734
2004_02_25,98.80265581505526,394.1370596100292
2004_02_25,130.0164983772268,308.88661400825964
2004_02_25,117.83511127284164,194.8044892719213
2004_02_25,229.44858559153494,369.70784434634305
2004_02_25,246.11550686550024,457.6772571362379
2004_02_25,36.5156778650296,415.1716229915409
2004_02_25,62.509837859014304,466.00614210100895
2004_02_25,355.3725701932793,117.48066901525263
2004_02_25,243.09186442339848,175.22190733966534
2004_02_25,70.86350526473277,343.7948657339634
2004_02_25,16.088074530434728,331.72377195010694
2004_02_25,357.4651232704595,139.3327636548288
2004_02_25,135.2122056204881,219.6562773861198
2004_02_25,220.43473761558303,386.3662188652057
2004_02_25,345.2032377549427,125.54129266623656
2004_02_25,267.85623913477656,382.76308330744877
2004_02_25,349.48131443262696,160.0020898836378
2004_02_25,124.14643265727582,250.70735779997585
2004_02_25,197.41797079220285,296.4454292127906
2004_02_25,209.30766253455957,241.443871798519
2004_02_25,265.85980543170024,600.0293488151974
2004_02_25,170.8376529542783,202.48825484408837
2004_02_25,137.44342106440493,258.90417272044425
2004_02_25,189.21102654081665,328.22359839212953
2004_02_28,277.0491781674953,1727.361844346989
2004_02_28,75.64066345575537,1125.937751225584
2004_02_28,307.6887863230109,488.23551552788507
2004_02_28,355.3725701932793,169.51561834496843
2004_02_28,331.35360319918243,188.231706078167
2004_02_28,7.751779154296723,213.78608999021554
2004_02_28,358.2100893917539,207.04347335742304
2004_02_28,23.64635677283667,476.6540349738084
2004_02_28,3.567069210215067,184.62831187480617
2004_02_28,301.1200173615046,328.0457759576011
2004_02_28,325.93381678575577,330.19333265729284
2004_02_28,304.86778843419523,319.04451638081497
2004_02_28,348.1036419497326,188.00650959856918
2004_02_28,315.0,333.1198266739663
2004_02_28,280.5915277479714,1108.9117566640375
2004_02_28,349.6282973427752,198.76990897839065
2004_02_28,262.15192684612435,784.2584605567843
2004_02_28,283.40664485951623,994.8654017713482
2004_02_28,323.3410800731902,335.45341577900933
2004_02_28,37.87498365109821,405.3414258114805
2004_02_28,334.3752406155749,200.77311930915982
2004_02_28,319.80795396303046,348.47834841610415
2004_02_28,316.6000247151477,312.7334752566548
2004_02_28,5.814255587479365,214.75673957352828
2004_02_28,176.49956659668297,212.3518058596568
2004_02_28,12.883276513268566,220.2246393474669
2004_02_28,11.368219106520934,197.6926895484477
2004_02_28,1.0416266760099804,197.4489389983327
2004_02_28,352.81946450227986,190.67691939223138
2004_02_28,269.2340592728255,833.3393573579806
2004_02_28,29.083381484659853,431.33514444576986
2004_02_28,90.0,614.8620644166668
2004_02_28,341.565051177078,163.6786137319647
2004_02_28,345.78221157716933,130.5744204681459
2004_02_28,189.06007674466431,304.3116249113298
2004_02_28,254.32824093619507,601.5864629304934
2004_02_28,86.14651954639793,785.45466725168
2004_02_28,31.59781408612596,344.3258809037803
2004_02_28,235.4993984528332,385.26993797753124
2004_02_28,299.55640901781237,351.8596367360867
2004_02_28,133.09084756700364,397.18872556131026
2004_02_28,144.84755697411626,326.16707338421844
2004_02_28,329.73273596972257,246.46075627557502
2004_02_28,110.22485943116807,371.62955486801445
2004_02_28,222.28402001563072,332.4862195949249
2004_02_28,226.0850176194974,373.51474730490725
2004_02_28,19.185096197024993,349.4122378631375
2004_02_28,295.81657407154455,344.6123512209788
2004_02_28,327.8513378420057,337.4980049671143
2004_02_28,337.530123660947,186.6794497746707
2004_02_28,25.437849110939897,476.79435722414047
2004_02_28,232.17884045661324,282.81174061018794
2004_02_28,21.52647983294944,432.2798214970038
2004_02_28,197.22635639089515,311.2069817264438
2004_02_28,33.197565792216466,349.89673422341883
2004_02_28,309.32133837294873,398.17995398701885
2004_02_28,339.9528472500103,147.08068241028417
2004_02_28,137.34164546219915,388.5837355134603
2004_02_28,218.68381151180319,341.47032925587854
2004_02_28,193.25801748053516,312.49148040518173
2004_02_28,343.1285676156728,145.180355701144
2004_02_28,169.9127486095365,200.09665334013806
2004_02_28,9.560096480886306,170.53684393702608
2004_02_28,102.88327651326854,247.99926894220488
2004_02_28,285.73613540145897,624.8059385596506
2004_02_28,131.28471089457122,463.1272523040143
2004_02_28,27.227400624450194,412.36213901146
2004_02_28,107.39846062821537,311.1965695155161
2004_02_28,256.7068507859162,573.2873707194206
2004_02_28,312.436229788535,291.7862036827324
2004_02_28,245.4288345504743,443.8995341365405
2004_02_28,40.392713899198476,440.52527701925777
2004_02_28,44.79089224406938,311.53549944556346
2004_02_28,36.277714293715015,401.03910129491004
2004_02_28,152.6917669498679,276.74947843286816
2004_02_28,229.56526238441697,361.7330495315505
2004_02_28,181.67572835399687,222.59629360326727
2004_02_28,156.96056402009648,177.7341603499913
2004_02_28,205.535896372772,248.10341545104092
2004_02_28,15.007875220510746,173.17824171407577
2004_02_28,190.59152774797136,280.1118474117134
2004_02_28,302.6805547433634,295.8346143426893
2004_02_28,288.14557865948143,565.4636963224508
2004_02_28,224.23900024287775,326.92837246531394
2004_02_28,351.15162535516635,152.33795750830225
2004_02_28,112.1612333228087,231.59442983206335
2004_02_28,55.49147701233159,426.85493800325656
2004_02_28,93.1221304621157,476.00810359932785
2004_02_28,100.93049577260123,293.5125012565351
2004_02_28,247.7703789087622,551.4425681395875
2004_02_28,97.14342758847152,343.1424589614805
2004_02_28,98.94945808420887,370.8396087622289
2004_02_28,17.168172435182,208.06643991311063
2004_02_28,238.61418274482938,392.4004997602857
2004_02_28,83.92128175899067,479.3252050940551
2004_02_28,59.467030684935125,402.7775834577621
2004_02_28,318.20351095319785,299.322367007588
2004_02_28,165.74296464034992,170.49944805472308
2004_02_28,289.7358068738799,410.79642872290594
2004_02_28,142.58760197996853,344.5776055553952
2004_02_28,161.80478107315884,193.48925626119166
2004_03_01,307.8085922792912,481.36947273867224
2004_03_01,290.89517515662294,573.5297538863605
2004_03_01,328.106366568463,467.11599814597224
2004_03_01,293.15860742208326,541.394112301261
2004_03_01,332.8297342256772,359.3030617529095
2004_03_01,355.6699397154106,210.8494953520196
2004_03_01,301.1200173615046,436.9207857568456
2004_03_01,315.6413438789425,348.4277156041778
2004_03_01,304.86778843419523,374.6620298131127
2004_03_01,331.28148052594275,290.69591533976626
2004_03_01,289.1101203582019,526.0549810961503
2004_03_01,340.42687416958984,227.6169046337944
2004_03_01,156.96056402009648,254.55947389759356
2004_03_01,348.3965466331234,207.886543103328
2004_03_01,357.61405596961123,249.4260913763166
2004_03_01,303.1002788634805,401.0596520740208
2004_03_01,338.00351808811484,235.75634559516448
2004_03_01,343.7457904553695,223.05053495279492
2004_03_01,351.4470582411735,262.4230949464252
2004_03_01,325.93381678575577,351.7442972271836
2004_03_01,322.16470402173684,375.98629219394695
2004_03_01,19.983106521899987,497.1445622365915
2004_03_01,335.04659714916437,229.40970558491813
2004_03_01,298.5376415147288,456.9763343596086
2004_03_01,313.93117288815,381.3064719019381
2004_03_01,359.2559407971113,188.06123429279492
2004_03_01,1.0416266760099804,182.49733538008053
2004_03_01,318.95621242291895,326.5445095065663
2004_03_01,295.1363552350097,455.22574774546524
2004_03_01,2.8252917583700543,174.85996963625988
2004_03_01,8.361556686265926,138.20990165385814
2004_03_01,10.145544433896339,148.29773623807665
2004_03_01,5.814255587479365,182.69558680644164
2004_03_01,342.0385592358129,242.42344142587575
2004_03_01,23.64635677283667,421.3916326287657
2004_03_01,346.7252378779151,196.4782685114436
2004_03_01,353.41234745686387,235.37192395100553
2004_03_01,110.88763451503264,1000.3389305927011
2004_03_01,179.54286252333065,254.6343602779547
2004_03_01,287.51790851019723,507.0393720415122
2004_03_01,131.28471089457122,490.06984062333794
2004_03_01,282.4790718019276,715.7728785042492
2004_03_01,72.08037135717564,752.4541242311416
2004_03_01,309.74742248620123,328.63613990677885
2004_03_01,268.0092369685667,630.8035891589403
2004_03_01,232.73094207364403,354.56607711311676
2004_03_01,162.28420729362307,249.38145419500898
2004_03_01,280.5915277479714,807.1891167666146
2004_03_01,21.580936194499294,393.3638239421564
2004_03_01,59.66918037518107,431.7042761587812
2004_03_01,317.35037316454867,359.21517800002385
2004_03_01,149.03624346792648,308.8325242636583
2004_03_01,151.0040404858816,334.60615620911653
2004_03_01,284.96088526032224,593.7817979690745
2004_03_01,296.8372381058151,391.49865603520743
2004_03_01,129.57477363157963,348.9612428405532
2004_03_01,27.227400624450194,343.16310149187376
2004_03_01,83.46336635120294,582.1518563238965
2004_03_01,17.49575787718643,262.83234297403595
2004_03_01,11.980539472847314,133.80296353870017
2004_03_01,4.3188268055538925,178.21667574524747
2004_03_01,329.73273596972257,308.1608037142014
2004_03_01,137.55425211317836,270.67655440502057
2004_03_01,349.94879115929416,208.91978935307222
2004_03_01,222.28402001563072,287.2739883628694
2004_03_01,254.7718186619124,496.6499079581523
2004_03_01,117.50095499236377,613.4609174270875
2004_03_01,250.7389606278524,450.6436372611495
2004_03_01,189.36184746750527,338.8510485877195
2004_03_01,225.10872051374992,315.8803090979042
2004_03_01,133.09084756700364,381.91774676247314
2004_03_01,312.3245733439708,331.83808955616706
2004_03_01,144.84755697411626,361.8344739371167
2004_03_01,206.90813557660152,279.1716944531844
2004_03_01,220.31765448924665,324.39328902456407
2004_03_01,227.61244419265932,386.85241613067825
2004_03_01,198.24105521616858,185.2687271430952
2004_03_01,35.74427225544779,300.29028978394166
2004_03_01,29.41422641335086,294.6408116604919
2004_03_01,181.37117970288412,278.4596818965857
2004_03_01,208.62269712402627,244.30500466385388
2004_03_01,102.73838615926967,600.2483935652167
2004_03_01,49.39870535499555,304.00712163806065
2004_03_01,320.56182846564377,343.0254883318921
2004_03_01,135.1063000255549,394.9481996967626
2004_03_01,269.84680309365183,740.3883362509591
2004_03_01,245.4288345504743,252.01739131832525
2004_03_01,14.252317036352473,171.8414756342931
2004_03_01,247.7703789087622,386.19091124932527
2004_03_01,265.85980543170024,652.433428356879
2004_03_01,47.61681606558906,251.20385351175656
2004_03_01,98.80265581505526,513.1052220865987
2004_03_01,39.65394516898323,300.2545005120767
2004_03_01,186.7455796474828,232.1226346338079
2004_03_01,85.24867468473181,855.290307569033
2004_03_02,331.28148052594275,345.4095363161467
2004_03_02,348.2500164282233,259.1073324936458
2004_03_02,323.67317404787974,375.63722661805355
2004_03_02,304.32105280346485,440.30030737908254
2004_03_02,340.09381772749015,252.7320985322477
2004_03_02,77.47119229084849,1348.8818819487237
2004_03_02,355.9675431412278,241.11911595085866
2004_03_02,326.2681107445768,490.1474318533038
2004_03_02,252.1967856554436,642.14212268796
2004_03_02,305.9605171966449,485.76613346088754
2004_03_02,290.89517515662294,544.167391247397
2004_03_02,341.89623696549336,235.9006900299379
2004_03_02,343.7457904553695,253.0973379635386
2004_03_02,332.8297342256772,393.9284284421356
2004_03_02,21.580936194499294,369.07668987888076
2004_03_02,337.66886360728677,299.6963369044393
2004_03_02,328.1857613021877,368.65618156940826
2004_03_02,352.67147996225356,208.81119479995635
2004_03_02,345.3098064703286,220.8144966376985
2004_03_02,55.08059798754233,626.9953369837739
2004_03_02,318.95621242291895,310.69805249732207
2004_03_02,359.2540033616299,183.94264638982608
2004_03_02,298.5376415147288,528.0513784653673
2004_03_02,334.3752406155749,305.738559668064
2004_03_02,310.17408998157794,434.0688680754475
2004_03_02,293.8387401831717,540.8499341281866
2004_03_02,1.0416266760099804,177.78101368365796
2004_03_02,351.15162535516635,224.32819784573587
2004_03_02,301.1200173615046,476.51453641860246
2004_03_02,357.76302093656227,156.28456569749747
2004_03_02,321.1988373135057,392.860017631607
2004_03_02,354.319109182034,185.15435657982601
2004_03_02,267.85623913477656,390.6240978481169
2004_03_02,308.5652608489633,367.5155738402735
2004_03_02,285.9244314746674,500.45745344535965
2004_03_02,245.4288345504743,345.86677827388286
2004_03_02,18.575724410681097,405.8509235627656
2004_03_02,79.12565806565074,974.5101669534324
2004_03_02,280.4414273292822,421.3508929344379
2004_03_02,232.30023225380714,313.43302793502806
2004_03_02,4.1704365248421205,132.73900424538033
2004_03_02,23.451335780817132,398.0734934611085
2004_03_02,248.11298931312572,434.2806802973147
2004_03_02,146.2681107445768,264.40788720755495
2004_03_02,156.96056402009648,207.36794517858115
2004_03_02,288.77226238301165,477.68860171568105
2004_03_02,302.6805547433634,480.4997800769055
2004_03_02,160.50946949202458,259.73929293761637
2004_03_02,130.1129901650785,359.3280279686842
2004_03_02,283.55508867188325,492.06941051083265
2004_03_02,311.7845160082518,345.62453770049785
2004_03_02,274.7509290706745,472.8392781526794
2004_03_02,296.4970039649944,467.56542270434414
2004_03_02,206.70212215843264,239.48126599362982
2004_03_02,126.18142350614976,405.3271104371083
2004_03_02,315.0,272.60225809130566
2004_03_02,250.59402924599883,662.7259354963338
2004_03_02,104.14462123182138,1149.3442362223216
2004_03_02,10.171755466532026,125.84407519890433
2004_03_02,329.73273596972257,373.0221958378433
2004_03_02,6.405860232356733,132.68164833855363
2004_03_02,124.56252464888179,413.137178563511
2004_03_02,46.04542739106331,354.45258811866904
2004_03_02,26.233865388662597,290.878721676896
2004_03_02,149.37342614561143,296.18250610545545
2004_03_02,16.372816522626163,207.98839808287937
2004_03_02,317.35037316454867,313.84588116898806
2004_03_02,179.54286252333065,229.52803121784473
2004_03_02,227.39500551687235,298.0093076419039
2004_03_02,30.07532429488853,319.8812742750076
2004_03_02,197.27174257768087,223.7030439363609
2004_03_02,137.23117460803124,260.161325379363
2004_03_02,336.05274521264937,249.9124021831574
2004_03_02,128.09833226793623,334.43359022568495
2004_03_02,243.09186442339848,125.18995722356291
2004_03_02,263.6937110782476,361.46431358303664
2004_03_02,132.98113313164768,314.7409775999881
2004_03_02,269.6936083777293,409.2975004067328
2004_03_02,108.48202833534445,867.7021612832349
2004_03_02,8.655736960613599,121.99399294984889
2004_03_02,140.11731484997264,291.1461488121654
2004_03_02,12.593329956103121,126.79700208044449
2004_03_02,272.90824795230463,446.2605838719634
2004_03_02,99.85308020417483,661.8943314047374
2004_03_02,255.40497275801386,375.9592629820486
2004_03_02,260.4367161704569,375.41274892502975
2004_03_02,219.01940047523655,225.2877210011337
2004_03_02,204.0248177827498,236.6210845340295
2004_03_02,49.07817286946551,334.70375877516665
2004_03_02,176.80329087649585,192.30415300923252
2004_03_02,154.31531113487773,280.3802365005165
2004_03_04,85.24867468473181,2318.5350921809613
2004_03_04,333.5021973595453,397.8888013173023
2004_03_04,290.89517515662294,634.2327852452872
2004_03_04,341.04290028499815,344.32031908337495
2004_03_04,54.01604894801022,619.3440888311078
2004_03_04,346.3994574833413,234.42701925570384
2004_03_04,343.6020077144831,277.2007762448688
2004_03_04,328.98457911807594,413.2640908520642
2004_03_04,247.7703789087622,641.9431818109931
2004_03_04,307.6887863230109,376.4550344285956
2004_03_04,295.95337570236416,499.92783209387284
2004_03_04,68.00623130515639,800.3296194348712
2004_03_04,336.05274521264937,334.74825301808204
2004_03_04,110.74819497928888,570.1843185705392
2004_03_04,331.61771347505965,388.61085341704575
2004_03_04,20.781823115409303,328.23625502580285
2004_03_04,36.48477152593961,380.6982487782585
2004_03_04,164.9315118405078,309.0318483038167
2004_03_04,338.9517049017687,411.5304902665794
2004_03_04,356.41435226690635,188.8693356784243
2004_03_04,16.27209673377695,335.5343513278845
2004_03_04,1.938960344733443,174.74453871035917
2004_03_04,318.95621242291895,290.84217542199895
2004_03_04,348.3965466331234,247.63925047573252
2004_03_04,353.709329226645,136.55631462362413
2004_03_04,316.92338917751965,330.7715277626317
2004_03_04,245.5687804448712,554.249526961375
2004_03_04,75.03044919720152,643.4049994598653
2004_03_04,323.4621605829884,290.4900816686233
2004_03_04,23.97754699775662,462.1461167559668
2004_03_04,327.02034701558233,353.1954759477301
2004_03_04,314.03623667146803,316.9752965888981
2004_03_04,13.206450777229502,245.03022386312722
2004_03_04,306.04970656639824,439.4641752926653
2004_03_04,351.5949476952521,193.9053443163988
2004_03_04,14.720877429375946,225.86844962575026
2004_03_04,275.5128124218341,490.0306093718687
2004_03_04,284.51802068587284,482.64449445100274
2004_03_04,117.50095499236377,540.735475431336
2004_03_04,288.9658970401512,480.5810204492227
2004_03_04,255.88929812108054,488.97584874314265
2004_03_04,90.0,805.0051778285144
2004_03_04,349.92267586992017,210.59223272264788
2004_03_04,287.03541459291984,612.247524227496
2004_03_04,18.43494882292202,281.8593955688947
2004_03_04,359.5523858291395,158.455172394082
2004_03_04,101.83503184100817,556.9424960747446
2004_03_04,39.86244974285247,357.36263446123354
2004_03_04,210.8319211008795,244.73496905048376
2004_03_04,49.39870535499555,324.17386795905765
2004_03_04,105.22898011932683,423.805175923356
2004_03_04,135.1063000255549,372.7973841568902
2004_03_04,277.0491781674953,450.95794542624014
2004_03_04,310.81508387488157,266.8777622589578
2004_03_04,98.80265581505526,678.7390683731944
2004_03_04,130.1129901650785,374.9908369861829
2004_03_04,107.39846062821537,500.32929437070595
2004_03_04,279.0600767446643,398.2809800871279
2004_03_04,119.04008045439123,412.62257828341956
2004_03_04,8.655736960613599,145.9735323485548
2004_03_04,358.06103965526654,190.60408801817127
2004_03_04,273.82424267438114,425.57709867450876
2004_03_04,109.00128075266143,438.01432151267664
2004_03_04,240.40770364064204,342.3593077825129
2004_03_04,301.87644777562997,285.45821308955476
2004_03_04,47.61681606558906,245.10541901761536
2004_03_04,83.75808565258495,1213.5580307284818
2004_03_04,206.70212215843264,216.5255640867503
2004_03_04,6.405860232356733,110.18108542350939
2004_03_04,177.09949411484604,267.5549348790609
2004_03_04,219.01940047523655,188.2248384609004
2004_03_04,132.98113313164768,366.4361540478924
2004_03_04,127.5594524883861,361.6785647438141
2004_03_04,253.8012714263725,437.7969556570417
2004_03_04,28.953756716020333,233.84706340612303
2004_03_04,293.8387401831717,479.8113083943905
2004_03_04,304.1956054024608,405.0254349706703
2004_03_04,153.2994980598604,326.50258379159976
2004_03_04,38.082482171787476,326.6649934860557
2004_03_04,125.5202467674093,454.92846676850155
2004_03_04,168.66021042627847,218.89660542911633
2004_03_04,236.05395898935052,293.03017895180176
2004_03_04,22.380135051959584,392.39898916805146
2004_03_04,143.55183023382003,244.6191512498228
2004_03_04,61.64916927775779,526.6264237924069
2004_03_04,220.8679397450474,196.10161584195637
2004_03_04,198.87083391795304,234.04668236911374
2004_03_04,4.467159061389275,121.04419898996352
2004_03_04,27.227400624450194,326.17179546393083
2004_03_04,94.15964229371262,901.0495930853394
2004_03_04,227.39500551687235,217.6126063276303
2004_03_04,222.60499448312765,223.7845148051325
2004_03_04,123.48232449322188,410.27213681723157
2004_03_04,137.55425211317836,221.58271738210576
2004_03_04,320.9866640676099,287.4581977988178
2004_03_04,91.63233950153771,811.5051733765979
2004_03_04,57.744076581676566,382.6380146358475
2004_03_04,140.2330509305423,280.25254804484
2004_03_04,42.383183934410965,264.9593503502612
2004_03_04,188.90900001194163,185.5485223123461
2004_03_04,10.171755466532026,140.48418818432833
2004_03_04,120.57922687248902,408.929211308865
2004_03_04,78.98031721896547,703.1855828099976
2004_03_04,224.23900024287775,217.4364494888619
2004_03_04,258.2379797528026,355.67500334744653
2004_03_04,86.73796652260324,961.7613791444913
2004_03_04,71.6118997189785,542.8002904104668
2004_03_04,197.27174257768087,222.701228326237
2004_03_04,191.88076823252925,177.60961693392107
2004_03_04,159.5504523892074,202.72923447196888
2004_03_04,203.19859051364818,252.36733939921123
2004_03_04,208.69632354015638,208.76808120830117
2004_03_04,45.4182099414971,240.36649603486052
2004_03_04,31.345214141715687,220.7029420770272
2004_03_04,230.45065187590708,209.2656127616763
2004_03_04,166.95978371153265,229.44411900012145
2004_03_04,201.20281864380965,242.66058095267238
2004_03_05,283.25801748053516,1409.395673598399
2004_03_05,355.6699397154106,186.34554041304034
2004_03_05,287.3722484840924,1008.2132979083492
2004_03_05,20.17349941718847,402.8826090265704
2004_03_05,15.659430035473823,289.5035782424123
2004_03_05,79.12565806565074,905.3531235021351
2004_03_05,5.517978105764799,138.5592507689527
2004_03_05,304.406754392181,418.5428975766382
2004_03_05,36.48477152593961,449.78953973728414
2004_03_05,345.78221157716933,291.6303040600797
2004_03_05,289.7358068738799,1085.0683871208255
2004_03_05,338.9517049017687,415.0552310882103
2004_03_05,328.98457911807594,377.8484177299497
2004_03_05,1.938960344733443,135.171178567928
2004_03_05,341.04290028499815,359.7335790907912
2004_03_05,318.95621242291895,347.37669855985285
2004_03_05,23.84189819339358,477.23849460152593
2004_03_05,314.46454101443544,304.0467836618379
2004_03_05,359.2540033616299,181.12453050404116
2004_03_05,343.6020077144831,282.91808550796276
2004_03_05,331.28148052594275,338.0360334322828
2004_03_05,307.6887863230109,376.3474156183817
2004_03_05,353.11572080382,131.46839543095734
2004_03_05,323.4621605829884,244.5351175229142
2004_03_05,269.387234277736,551.1637485904032
2004_03_05,336.05274521264937,366.97476000477974
2004_03_05,164.9315118405078,262.19848436100256
2004_03_05,251.07950534706987,449.0397003602427
2004_03_05,17.35402463626132,332.4834160038944
2004_03_05,83.75808565258495,978.235202418262
2004_03_05,333.5021973595453,370.94089847071683
2004_03_05,309.8444156825938,405.48212438331126
2004_03_05,357.76302093656227,177.3958933013749
2004_03_05,348.2500164282233,214.80645988473876
2004_03_05,326.8117804824296,304.31307189939787
2004_03_05,317.2478392387639,357.7947971442217
2004_03_05,232.8533133019782,292.11268552058795
2004_03_05,301.1200173615046,326.4153093763572
2004_03_05,285.58939600426544,1096.6800028959844
2004_03_05,129.9980318380371,438.93636518058213
2004_03_05,8.972626614896399,218.93243202588937
2004_03_05,215.2693573393167,201.45025756128732
2004_03_05,193.1439738094683,247.1502071626343
2004_03_05,11.222458069444842,250.33441404788158
2004_03_05,117.50095499236377,533.4461402044088
2004_03_05,224.23900024287775,270.89907675685214
2004_03_05,272.7554247005028,592.2510389798421
2004_03_05,210.6213030773246,225.22894243072656
2004_03_05,87.77459981794239,769.0485038029974
2004_03_05,85.6923486478316,1000.1130801421336
2004_03_05,22.186677893447985,334.6040511303861
2004_03_05,256.67153574940636,450.15561292178154
2004_03_05,25.635653079598033,357.35473177373547
2004_03_05,221.51861593026746,288.94438986532606
2004_03_05,12.883276513268566,252.12134873469466
2004_03_05,350.3902618749472,127.34997968038381
2004_03_05,276.7455796474828,578.373898891765
2004_03_05,39.86244974285247,311.5620746435583
2004_03_05,30.07532429488853,285.49134029277457
2004_03_05,235.1590559958468,306.31996083268933
2004_03_05,127.5594524883861,377.9652043750131
2004_03_05,311.5706460802578,317.967945844644
2004_03_05,306.04970656639824,389.44972048835865
2004_03_05,231.21992370358714,307.27942149976633
2004_03_05,163.34444852279842,193.6906593607372
2004_03_05,239.3002774491856,340.7121621844808
2004_03_05,27.227400624450194,296.4394159770079
2004_03_05,152.2837701207355,314.1932939381909
2004_03_05,102.91648115818141,396.3522581541719
2004_03_05,110.74819497928888,445.0755224665968
2004_03_05,46.152045040501434,297.05178669819855
2004_03_05,167.58664131612133,236.31107180828747
2004_03_05,91.78064244599868,508.5668183381643
2004_03_05,81.66002393427648,1227.3178953402712
2004_03_05,51.08575111951758,396.29393752838035
2004_03_05,274.7509290706745,559.341955362184
2004_03_05,226.30690134932533,319.43903797259134
2004_03_05,119.04008045439123,346.3971081029704
2004_03_05,34.142176918908675,276.1734896976857
2004_03_05,156.96056402009648,206.0126453856614
2004_03_05,198.09535038095805,278.54649568313056
2004_03_05,219.01940047523655,232.28774016266993
2004_03_05,160.50946949202458,246.79668981764164
2004_03_05,105.98629223909758,372.2453969763533
2004_03_05,149.37342614561143,220.4810406239569
2004_03_05,72.08037135717564,560.5089817878401
2004_03_05,75.03044919720152,460.9540439853418
2004_03_05,135.0,247.26354639820397
2004_03_05,68.00623130515639,480.44015078264675
2004_03_05,296.7013072329688,255.1527037230628
2004_03_05,122.06892161232636,424.54297449006816
2004_03_05,266.93077935568766,521.3320049718092
2004_03_05,7.014228643894413,136.42999189674953
2004_03_05,99.41341417081094,375.31494503518576
2004_03_05,97.30954318116328,455.0869552949982
2004_03_05,48.24364031669235,312.0380252904809
2004_03_05,62.77259937554981,377.3690826960841
2004_03_05,299.4240584800818,333.5277601809251
2004_03_05,95.81425558747934,472.8042979687036
2004_03_05,133.19349634862874,337.5631526251231
2004_03_05,199.69505886886373,262.53690956093527
2004_03_07,283.40664485951623,1818.8105258887508
2004_03_07,286.26020470831196,1614.5830092106467
2004_03_07,262.30394827798347,811.4747274950606
2004_03_07,279.36184746750524,1239.999893001931
2004_03_07,331.28148052594275,286.5026646635028
2004_03_07,76.86117341896183,1073.971889228065
2004_03_07,341.565051177078,339.42821236035815
2004_03_07,19.374139768657596,270.1254795924357
2004_03_07,350.9806775686183,247.74746624678272
2004_03_07,326.8117804824296,305.16944368380456
2004_03_07,315.96376332853197,330.4945304948804
2004_03_07,328.98457911807594,317.11563508293676
2004_03_07,348.2500164282233,206.0050697456329
2004_03_07,343.6020077144831,258.32848087325954
2004_03_07,266.01264189191824,789.0682822861644
2004_03_07,293.15860742208326,828.6274705256484
2004_03_07,332.8297342256772,422.104805159583
2004_03_07,6.422489562786902,219.09162917681584
2004_03_07,335.9916988447425,371.4568597334542
2004_03_07,8.066931729793103,198.47164858264807
2004_03_07,307.6887863230109,350.51151132638734
2004_03_07,2.0879838327233475,167.43811412017072
2004_03_07,34.8827004211844,366.0782254409266
2004_03_07,36.60368272336199,358.70945344011056
2004_03_07,130.1129901650785,374.91823746688294
2004_03_07,311.5706460802578,357.86898025065796
2004_03_07,346.3994574833413,161.8531485663634
2004_03_07,15.659430035473823,216.18555469209613
2004_03_07,259.95639957553635,734.1529917888851
2004_03_07,11.980539472847314,201.33415344329526
2004_03_07,357.4651232704595,147.38523573932602
2004_03_07,17.35402463626132,254.99057757752527
2004_03_07,267.85049717060747,794.1850708216225
2004_03_07,156.96056402009648,296.49428891156293
2004_03_07,242.88536587523305,472.25323265639474
2004_03_07,222.28402001563072,289.1847301782644
2004_03_07,339.61954656753545,257.0483147647517
2004_03_07,60.91661851534015,440.0505480202904
2004_03_07,163.34444852279842,280.93055402583315
2004_03_07,227.2819262325333,348.9795500759349
2004_03_07,33.197565792216466,333.9737990101351
2004_03_07,239.6437831355568,306.46806208620455
2004_03_07,30.07532429488853,270.10296493785904
2004_03_07,352.6524048568227,198.28137947030586
2004_03_07,250.7389606278524,455.6197904810054
2004_03_07,225.0,352.0753750589461
2004_03_07,319.9234373766962,237.40760353874524
2004_03_07,290.89517515662294,807.8471468981692
2004_03_07,273.06922064431234,842.071595988513
2004_03_07,317.6754266560292,365.69574038267837
2004_03_07,219.11624296355654,287.2115817914298
2004_03_07,23.84189819339358,212.9376047872105
2004_03_07,189.9902631107527,242.62378882871027
2004_03_07,171.13813559360244,315.1130253803047
2004_03_07,337.8078800998031,271.1535892452284
2004_03_07,206.77115021446212,257.60961633274087
2004_03_07,355.6699397154106,142.39981361313883
2004_03_07,211.85893024228457,224.7969281987077
2004_03_07,244.53665493812838,306.2526049646035
2004_03_07,22.242774117586944,244.98548002363816
2004_03_07,10.171755466532026,191.24094974284384
2004_03_07,46.152045040501434,382.5909450948438
2004_03_07,215.2693573393167,230.49809573720808
2004_03_07,168.66021042627847,241.85575144016573
2004_03_07,198.92049465293013,262.4145540989231
2004_03_07,136.70346161005114,309.2602560242797
2004_03_07,313.60804002057625,345.2960968382751
2004_03_07,62.77259937554981,510.9608026614077
2004_03_07,191.88076823252925,197.27795545402506
2004_03_07,117.50095499236377,493.237211818299
2004_03_07,83.6106835623438,551.6726924193831
2004_03_07,39.65394516898323,281.6064321383159
2004_03_07,4.330060284589474,137.31097302349403
2004_03_07,305.50235364138643,471.3595968071793
2004_03_07,85.84035770628738,586.0035154731424
2004_03_07,298.8774012222828,430.47622616767643
2004_03_07,213.51967165803734,202.05170804963976
2004_03_07,208.69632354015638,210.4884271208603
2004_03_07,25.967550223869367,155.8406102664168
2004_03_07,202.02945118574078,262.4581644567217
2004_03_07,150.7247457227474,256.9939100554162
2004_03_07,31.67546873810922,284.13881285634363
2004_03_07,309.8444156825938,336.70340611855613
2004_03_07,78.37063161894277,847.2437102765634
2004_03_07,175.26171603256313,234.5332250118977
2004_03_07,280.9201712787021,1164.8522266447699
2004_03_07,110.41638485142396,394.1765413189753
2004_03_07,135.1063000255549,364.21684112424174
2004_03_10,72.83182756481801,1453.9728835432345
2004_03_10,332.8297342256772,437.45056971746993
2004_03_10,325.304846468766,307.294571855193
2004_03_10,245.5687804448712,610.428044747111
2004_03_10,75.17352002964432,1115.4279021147315
2004_03_10,307.6887863230109,571.2090863173291
2004_03_10,289.1101203582019,796.5662377577779
2004_03_10,331.28148052594275,280.30569222416875
2004_03_10,98.82545648962798,732.5429006439529
2004_03_10,322.707485722965,301.44193397663497
2004_03_10,58.324531261890776,651.4439758755765
2004_03_10,258.2379797528026,786.065586981637
2004_03_10,310.2720121811578,464.68030709548043
2004_03_10,104.14462123182138,904.0993702255985
2004_03_10,304.9546696305033,602.1345490390228
2004_03_10,274.90344921596574,517.2530068139113
2004_03_10,317.2478392387639,341.17478107971243
2004_03_10,344.69234047763644,249.36187065391508
2004_03_10,313.71267105847494,276.93510152851115
2004_03_10,328.5704343851615,326.6029724784207
2004_03_10,358.05598097506385,229.19148946598784
2004_03_10,319.71035982805097,329.90919092284975
2004_03_10,269.84639238005064,631.8255815140175
2004_03_10,87.47169881101834,974.3236920426247
2004_03_10,235.07106695884988,321.32850799933755
2004_03_10,294.38081200290105,503.60744853882466
2004_03_10,301.74715045739106,462.3019132829179
2004_03_10,59.92467570511147,604.4113907548742
2004_03_10,85.98842239915543,1189.5603792318889
2004_03_10,297.0419372591275,403.20898002960706
2004_03_10,334.98310652189997,341.66113594552445
2004_03_10,355.50954807888365,185.0256720440185
2004_03_10,280.1407931461128,666.2533689594109
2004_03_10,354.00665076557885,168.84051033894997
2004_03_10,121.94175660512875,306.4017821677734
2004_03_10,109.33233612134772,533.0070539835098
2004_03_10,341.04290028499815,188.8126089752439
2004_03_10,46.152045040501434,410.84531345113993
2004_03_10,9.584853628396544,227.38803464427554
2004_03_10,350.3902618749472,136.04847555857552
2004_03_10,290.89517515662294,741.6920846821606
2004_03_10,25.967550223869367,239.9111763047929
2004_03_10,222.05595365001238,299.52682504589797
2004_03_10,138.51654749633545,376.72168374596396
2004_03_10,21.911699589809604,215.30627277795188
2004_03_10,135.0,275.5656381937765
2004_03_10,359.7015871800051,181.17002103083416
2004_03_10,225.21785362509715,352.14087611226483
2004_03_10,282.03059609653786,688.1037376339291
2004_03_10,15.986292239097592,118.41828069497393
2004_03_10,7.3285200377464434,207.80379434193156
2004_03_10,272.302878945987,459.89086430397816
2004_03_10,326.93815049450484,329.73824010862177
2004_03_10,250.5428899884482,468.0546303725769
2004_03_10,32.949215116590445,395.27338653664947
2004_03_10,352.0392860053038,140.9801073911323
2004_03_10,315.32128137752625,337.6197897254392
2004_03_10,11.980539472847314,150.7422582496872
2004_03_10,236.7371861466623,335.16807992211653
2004_03_10,183.06102979941764,175.5634915280744
2004_03_10,299.97149493207274,348.2529999942654
2004_03_10,76.6830631153612,855.9995326228328
2004_03_10,232.42202291318713,261.43659762491814
2004_03_10,346.83676751030055,214.94698881880058
2004_03_10,227.39500551687235,351.15239144314074
2004_03_10,162.23795724474874,322.4860497601535
2004_03_10,90.0,809.7661723178516
2004_03_10,23.84189819339358,255.63000416159534
2004_03_10,292.7373463899451,490.2552852706446
2004_03_10,41.85504253530199,364.37992884813286
2004_03_10,150.7247457227474,230.64215312699073
2004_03_10,19.374139768657596,186.2548324165854
2004_03_10,117.23514669930253,403.8430859556791
2004_03_10,36.365494182008945,249.3290695432071
2004_03_10,30.149661701015766,335.29766141336506
2004_03_10,156.96056402009648,249.89356890690766
2004_03_10,50.97069567028262,346.28525691810273
2004_03_10,348.8370548369563,177.98418154218822
2004_03_10,343.08498056398315,185.80964205305094
2004_03_10,52.98205157381166,403.095044344054
2004_03_10,1.3426240265377591,162.20248623021004
2004_03_10,55.52960809915057,353.65807721196643
2004_03_10,186.28947256808704,190.08953412121588
2004_03_10,5.3697272860746965,212.51775522920593
2004_03_10,62.90444750624821,399.4522589757947
2004_03_10,220.31765448924665,248.74649554908947
2004_03_10,47.72631099390626,348.5332626145758
2004_03_10,193.29314921408383,167.55462174912265
2004_03_10,17.49575787718643,131.5464698344985
2004_03_10,14.433122242812205,143.40373968058867
2004_03_10,311.88566435172817,389.8165167322242
2004_03_10,70.06746343806049,642.9004042101475
2004_03_10,3.2789862588544274,164.16012259216544
2004_03_10,146.39369817386176,305.5036668752203
2004_03_10,201.20281864380965,157.87377273227702
2004_03_10,39.65394516898323,297.797224164089
2004_03_10,171.7405620201212,179.78218638532795
2004_03_10,189.6887865603668,193.59875014383815
2004_03_10,206.97773873059774,228.7639592517286
2004_03_10,262.15192684612435,459.03413676602656
2004_03_10,338.00351808811484,252.5595674896227
2004_03_10,159.01704597533683,333.4796611653826
2004_03_10,303.3106308245608,425.5325257035476
2004_03_10,177.09949411484604,194.86151570009218
2004_03_10,197.9494029929139,193.53007345509465
2004_03_10,27.758540601060034,285.085040498459
2004_03_10,230.56955098087184,275.8507736319664
2004_03_10,152.2837701207355,321.47811682128724
2004_03_10,130.20986927763673,315.8551187584903
2004_03_10,49.39870535499555,370.0763176310293
2004_03_10,136.70346161005114,318.98116556438765
2004_03_10,252.34321425475247,493.5821512983223
2004_03_10,286.26020470831196,432.2278313889833
2004_03_10,267.85049717060747,381.7880024803092
2004_03_10,210.6997225508144,250.44487293893835
2004_03_13,75.31678024760399,1415.9801806244675
2004_03_13,274.2929720291275,707.3593592843519
2004_03_13,85.53284093861072,641.3997672589461
2004_03_13,332.4239517705916,563.3720202350371
2004_03_13,337.2758978482589,438.89939363728774
2004_03_13,268.46428798459567,853.8011397863047
2004_03_13,130.20986927763673,488.5904507543453
2004_03_13,79.38947261599533,667.073397195398
2004_03_13,341.327310717785,200.4432687589633
2004_03_13,77.11672348673146,985.0426381338452
2004_03_13,303.7322899055978,535.4399604587859
2004_03_13,290.94970147039487,834.3559948787548
2004_03_13,43.53119928561419,352.49133974745695
2004_03_13,38.26563063989382,368.4062893098183
2004_03_13,100.19810084562339,453.7195846580794
2004_03_13,315.2145899311294,307.5905299385059
2004_03_13,280.94920830302925,1036.4681737484948
2004_03_13,283.59094844784136,1104.522045399017
2004_03_13,308.20848267583966,462.272322382383
2004_03_13,270.15360761994936,882.1385044303458
2004_03_13,310.2720121811578,355.76009162647784
2004_03_13,329.6567511157604,374.03946550466054
2004_03_13,26.830922955581592,309.05833662227633
2004_03_13,230.56955098087184,334.334401177
2004_03_13,48.35415751147952,392.3062782621117
2004_03_13,334.1089857209065,412.2799926222143
2004_03_13,55.73535222808235,453.3727623834318
2004_03_13,221.40328292237155,330.11998089776074
2004_03_13,91.04162667600995,707.7872004278005
2004_03_13,30.149661701015766,386.2263928945504
2004_03_13,354.00665076557885,148.52593175294786
2004_03_13,46.04925594088007,496.56925185940634
2004_03_13,82.85657241152848,898.4922854496839
2004_03_13,351.42476736016476,162.62454960021248
2004_03_13,293.55944089689734,535.1207702582593
2004_03_13,121.94175660512875,358.388856946023
2004_03_13,5.3697272860746965,177.26131645468976
2004_03_13,181.99076303143323,159.61386589077296
2004_03_13,232.42202291318713,298.13801697448906
2004_03_13,225.21785362509715,316.7358373211674
2004_03_13,14.433122242812205,190.39640083651608
2004_03_13,9.584853628396544,195.28493976553432
2004_03_13,326.7290601807813,296.8031194578451
2004_03_13,34.5543779434749,317.8107081974345
2004_03_13,358.2054190478196,151.04389755962268
2004_03_13,257.42106476250694,529.0025628123237
2004_03_13,339.2325971918957,281.41632258553693
2004_03_13,235.6263463633036,255.27215050043523
2004_03_13,96.11022138878461,443.224043279093
2004_03_13,128.40182654494072,347.7334831317317
2004_03_13,348.2194762230846,121.4208993848333
2004_03_16,259.7778313663639,2248.643959360608
2004_03_16,275.06942013261255,1510.6003676915818
2004_03_16,252.48988147881167,701.9039224634301
2004_03_16,273.3754651863029,1577.4274324782502
2004_03_16,308.42216640024384,566.878867624564
2004_03_16,323.7054634630975,312.24798596436784
2004_03_16,270.15360761994936,1267.9543324330164
2004_03_16,310.37033104916105,440.70682408835637
2004_03_16,299.4989781736715,346.30260553987273
2004_03_16,20.22485943116808,392.23145692912703
2004_03_16,46.152045040501434,444.0594353971072
2004_03_16,337.7509763427877,391.7330762118099
2004_03_16,49.0930878686681,457.4530773944126
2004_03_16,23.902050411010848,395.20076569445376
2004_03_16,294.72184218465844,456.9931760714457
2004_03_16,235.6263463633036,316.7519600118093
2004_03_16,35.830968892302884,303.09467840835543
2004_03_16,218.65980825409008,281.63190829761857
2004_03_16,335.7928547936389,416.6593208689489
2004_03_16,30.224332695738788,337.74001446616467
2004_03_16,43.95074405911993,314.8167211198646
2004_03_16,332.22037927497826,387.9424022511969
2004_03_16,326.7290601807813,304.97845193961155
2004_03_16,334.1089857209065,412.46605347833747
2004_03_16,280.61965527615513,829.0847799203029
2004_03_16,303.0558228115537,351.9099981113007
2004_03_16,329.5804203972038,359.1335530313811
2004_03_16,340.1841236124917,309.85559281831416
2004_03_16,256.3367706598715,626.9693008329738
2004_03_16,243.434948822922,370.4717711783396
2004_03_16,287.08023357189137,668.0344058391544
2004_03_16,225.3274008908444,252.59476901463213
2004_03_16,150.7247457227474,217.16223500229435
2004_03_16,315.2145899311294,267.52019370010413
2004_03_16,17.540510550855263,348.93729191686566
2004_03_16,320.7958863822919,361.33382862419063
2004_03_16,245.8496053437728,483.74311895208274
2004_03_16,232.76025845702293,253.07997537455844
2004_03_16,258.20657031508955,740.5086854353594
2004_03_16,132.33452329168844,211.75616056339877
2004_03_16,240.67584116430177,437.7804759577294
2004_03_16,85.53284093861072,279.47011970331084
2004_03_16,25.967550223869367,309.37177939028237
2004_03_16,63.03660683194701,433.2568436199256
2004_03_16,51.08575111951758,413.47901221684157
2004_03_16,292.93751796589373,494.6617307969507
2004_03_16,312.10006596325525,327.38728149863454
2004_03_16,110.66120713180295,329.19784493616487
2004_03_16,31.958109473338038,373.6306391913959
2004_03_16,306.1392790621698,493.7940467076258
2004_03_16,238.877529803208,328.32646902270534
2004_03_16,291.0923395058275,555.6801346165635
2004_03_16,288.8214237676263,642.7710153180719
2004_03_16,284.70460202409345,537.141731987827
2004_03_16,38.59033078671333,314.03346951599957
2004_03_16,164.89189603720098,170.91061383523473
2004_03_16,215.2693573393167,321.99551616053736
2004_03_16,27.827746726979782,307.75942448071413
2004_03_16,33.89616656336393,345.27807923576904
2004_03_16,354.00665076557885,135.72664243395414
2004_03_16,156.901123586017,197.98239416038894
2004_03_16,6.422489562786902,181.06642696929646
2004_03_16,349.8964259334537,107.27013597332127
2004_03_16,247.56962019665843,444.22651519907294
2004_03_16,318.9710100928862,254.35238663287421
2004_03_16,137.4525102379648,288.41672785842394
2004_03_16,53.841814560191686,303.9462472069156
2004_03_16,21.9672434068129,300.90336735176146
2004_03_16,282.3624924157143,764.0648181984249
2004_03_16,205.60218755144177,216.90380733379516
2004_03_16,134.36104010100837,273.6908332048564
2004_03_16,58.324531261890776,371.76145951102234
2004_03_16,356.4049903389909,122.23097741028923
2004_03_16,221.40328292237155,279.5556636890235
2004_03_16,168.18198055685855,203.59345472622016
2004_03_16,129.9980318380371,293.970904362563
2004_03_16,192.51218578344634,122.59547522403851
2004_03_16,72.03467819676763,572.5172626946469
2004_03_16,208.425992243091,233.93232575084977
2004_03_16,1.6451184517372681,111.05111777907659
2004_03_16,0.1495969956025144,146.06314965419506
2004_03_16,76.82744657667313,373.9516815550871
2004_03_16,41.64584248852048,286.78564653326055
2004_03_16,212.83687996780904,279.82088201401575
2004_03_16,229.7001711585956,250.573007074493
2004_03_16,271.6891982846019,1129.2091072304725
2004_03_16,317.1449068037323,263.6449023542979
2004_03_16,8.995914425365704,147.9680711380921
2004_03_16,226.95992725912637,215.72844188512715
2004_03_16,216.90075158982611,247.003988642816
2004_03_16,261.34745820888526,897.855879239056
2004_03_16,210.3562168644432,276.6499601458502
2004_03_16,56.392135831552736,348.55728296447387
2004_03_21,275.06942013261255,468219.04605722736
2004_03_21,284.89189603971636,520173.40950794134
2004_03_21,258.05582281155364,557711.9141275887
2004_03_21,304.91704212203877,238589.31575812676
2004_03_21,248.48549737704244,476116.3329636789
2004_03_21,262.10981005208475,416611.7138824461
2004_03_21,288.870833917953,435459.4709575053
2004_03_21,325.9743826967537,231558.13348360645
2004_03_21,282.2126274128133,512867.84312267654
2004_03_21,64.36434692040197,125528.63189433201
2004_03_21,131.27091266260769,114404.07398082434
2004_03_21,85.53284093861072,132031.35699335
2004_03_21,291.14744139611867,389152.30843290116
2004_03_21,231.46086507108782,215755.10270313665
2004_03_21,270.9240453527727,389852.7291047491
2004_03_21,20.22485943116808,95624.25022411106
2004_03_21,302.8450583027778,227607.18781389322
2004_03_21,198.97040780848653,134231.40184591067
2004_03_21,338.75728347861445,162390.2090270629
2004_03_21,78.48616881551298,148600.09077178172
2004_03_21,25.232831323208355,103969.10377347794
2004_03_21,293.0782214060409,404542.10910481156
2004_03_21,29.22805194314514,110022.12909933133
2004_03_21,18.67073259279863,94315.38870199684
2004_03_21,253.078909509474,480916.57753931935
2004_03_21,151.195851557335,81082.26570375325
2004_03_21,250.97942476227027,429773.67995811964
2004_03_21,309.72775004740265,240338.6542734877
2004_03_21,159.01704597533683,90515.09072840393
2004_03_21,45.94608284195699,82231.01203597325
2004_03_21,342.2782398120956,117317.6563083452
2004_03_21,222.05595365001238,203980.19374570512
2004_03_21,334.1089857209065,173343.35871448685
2004_03_21,31.83180798181906,115627.25648982107
2004_03_21,219.31114274139432,212486.39390109386
2004_03_21,213.9041763182501,174512.76550033342
2004_03_21,236.86618470110085,293174.8349822794
2004_03_21,74.34056996452618,154450.90785730138
2004_03_21,227.0726569722322,231725.57832819142
2004_03_21,53.54635912662194,123863.97285640526
2004_03_21,321.76617482255307,177282.92413918165
2004_03_21,349.8964259334537,103724.08558219613
2004_03_21,246.33527087508594,459683.6369176313
2004_03_21,135.96017456666635,68276.03166767236
2004_03_21,140.13637849242772,91590.06679955039
2004_03_21,233.3151257567919,256181.01782566682
2004_03_21,280.64793086828956,512681.255474932
2004_03_21,14.75872446075645,76456.22751407608
2004_03_21,295.12782418075614,376919.7200043918
2004_03_21,207.04767569063972,186371.11890331353
2004_03_21,36.45364087337806,97512.5410929007
2004_03_21,175.55431164650432,74371.61974276156
2004_03_21,267.8447243792085,452109.03452636296
2004_03_21,297.58808136574584,354441.5961004033
2004_03_21,336.267060195928,184180.2986273048
2004_03_21,210.0124380289432,188072.13888765435
2004_03_21,299.1583201628265,333578.9765089974
2004_03_21,243.29705310959608,323775.0719883631
2004_03_21,178.9277442957251,83857.52784019461
2004_03_21,316.07282927579155,229217.86982482075
2004_03_21,192.39540683375847,120323.36165774685
2004_03_21,72.17605765635705,170308.4214573318
2004_03_21,224.0178828367758,212719.3612998731
2004_03_21,164.89189603720098,70223.63737558926
2004_03_21,41.42366562500266,102958.7532906581
2004_03_21,323.7054634630975,181671.54990550666
2004_03_21,43.53119928561419,88112.02859446245
2004_03_21,307.8749836510982,236666.33717052973
2004_03_21,277.39168360995285,457750.64939345437
2004_03_21,255.32716295611002,463746.3063459433
2004_03_21,263.8298249049704,464411.33968192915
2004_03_21,355.9464457681686,71539.14178572505
2004_03_21,67.56322459696818,162439.07942366318
2004_03_21,301.1471443176185,249059.31848140832
2004_03_21,328.9067909554565,168698.26899212392
2004_03_21,82.69045681883672,166108.20247474714
2004_03_21,101.7499835717767,158517.5074121237
2004_03_21,171.26544312102376,73640.25297151708
2004_03_21,346.9828878109225,103043.9453899671
2004_03_21,352.16720443376533,115593.06000236137
2004_03_21,259.7778313663639,604282.9733101738
2004_03_21,331.5460200150806,176546.89985738287
2004_03_21,49.0930878686681,119144.84992341814
2004_03_21,318.643128212206,186736.97841650722
2004_03_21,110.85445803957836,141282.8497945987
2004_03_21,76.32478376093208,176546.2882642021
2004_03_21,126.7796207570329,96600.1866988817
2004_03_21,62.836754763495684,140281.40740065702
2004_03_21,272.4628166759169,439544.6490499119
2004_03_21,27.231251147261126,97802.80230973187
2004_03_21,204.1503946562272,168873.59008386452
2004_03_21,229.7001711585956,229811.15964192635
2004_03_21,240.67584116430177,422154.33488322917
2004_03_21,124.60939573470274,93664.19280378593
2004_03_21,162.96458540708016,82757.7649529582
2004_03_21,313.71267105847494,172073.5413173795
2004_03_21,56.639688715129786,117356.56306072744
2004_03_21,200.62818339929754,130015.53002093299
2004_03_21,8.383248480929351,67578.92367543114
2004_03_21,89.85079257814327,97826.41254153555
2004_03_21,6.43920509120563,72711.61910208459
2004_03_21,311.3432129100154,209300.5440323294
2004_03_21,50.78371442079041,104963.28798855626
2004_03_21,194.44629084235282,106835.91227282287
2004_03_21,145.0079798014413,76663.14806476994
2004_03_21,16.784909427344132,86792.54162367733
2004_03_21,58.45083384034332,99017.83422521038
2004_03_21,184.91656600601002,88328.02407787956
2004_03_21,287.08023357189137,390484.57152925123
2004_03_21,344.4678373198371,108670.59899215537
2004_03_21,143.16036953544673,87946.83257364349
2004_03_21,1.9440190249362053,69178.58332915104
2004_03_21,167.22280173924878,74231.1791735636
2004_03_21,182.2967281183775,84940.20049969282
2004_03_21,147.19198255916146,88668.53989407035
2004_03_21,358.35057733132555,83085.67611871114
2004_03_21,359.8504030043975,88948.60201823074
2004_03_21,99.14333401190387,106536.29688826633
2004_03_21,279.0842209247014,549968.4590098821
2004_03_21,91.64083663416805,118926.8287174964
2004_03_21,12.771242564901442,65894.89092136806
2004_03_21,121.81423869781229,108133.40980900801
2004_03_21,38.89196168181738,99063.41775609124
2004_03_21,137.67542665602915,82059.63038056529
2004_03_21,23.100849599396557,89883.74580363593
2004_03_21,149.0882832170253,70481.70809272362
2004_03_21,109.24054358319806,127194.3855200805
2004_03_21,186.45881637871864,89395.62329209967
2004_03_21,235.1975328577224,239801.64247259047
2004_03_21,105.12400730831057,142227.89334121445
2004_03_21,155.54346103803465,85249.616322366
2004_03_21,238.877529803208,276234.67002125445
2004_03_21,173.72725469675981,66940.87099138748
2004_03_21,265.37697685216216,456844.23055707983
2004_03_21,152.89187712919824,86601.12990379104
2004_03_21,340.3765125678692,148380.52917944163
2004_03_21,215.91402876636528,166499.328177652
2004_03_21,161.22773761698835,82529.5519380476
2004_03_21,202.28792539131362,150711.53353050206
2004_03_21,188.32565033042684,90240.58626712313
2004_03_21,196.1987285736275,118860.43077104681
2004_03_21,119.52136183458163,133997.12851477842
2004_03_21,190.04360042446362,103879.26567370213
2004_03_21,11.105201106163266,77763.62853306069
2004_03_21,117.30387725148648,113712.71873909704
2004_03_21,107.34508613718984,111330.70499503928
2004_03_21,60.97427481960286,110407.81217798524
2004_03_21,93.28752882669272,89427.43623534431
2004_03_21,88.21008939175394,101758.24890249991
2004_04_07,284.33543541952014,2211.184069640603
2004_04_07,271.23529706887854,1690.926702168623
2004_04_07,286.728770528475,2067.0486847485245
2004_04_07,288.33750711497294,2587.6324338840036
2004_04_07,249.55291651184103,1114.5812264358462
2004_04_07,312.0781761495173,486.54343710330664
2004_04_07,265.352029308613,2242.4698027365
2004_04_07,314.1352237177091,438.5873017950668
2004_04_07,348.60123693124206,349.31662643149014
2004_04_07,316.18674847971965,414.14284907740983
2004_04_07,305.30600094151134,492.9840033518751
2004_04_07,342.3302247760914,346.0104204533741
2004_04_07,351.52885536698517,349.1288539248169
2004_04_07,307.1762892681147,530.1194416197393
2004_04_07,320.6035383676243,345.72829392213066
2004_04_07,323.434864264577,371.4244644469446
2004_04_07,36.511056119495294,432.8439568341906
2004_04_07,257.5048067073574,1766.9585822803394
2004_04_07,263.48898055659936,1718.7917720899086
2004_04_07,246.00596917366016,565.6984436672325
2004_04_07,318.02413545006647,385.211247993559
2004_04_07,269.5367019076582,1293.3432297861814
2004_04_07,346.7335191534163,372.24234451307484
2004_04_07,251.51595454855232,888.5838508088672
2004_04_07,310.3529040934048,502.314875752301
2004_04_07,29.577838681261344,301.19261254429654
2004_04_07,237.3859851229265,486.10061597598036
2004_04_07,3.0048944363846637,173.926056010771
2004_04_07,339.4084885023632,300.3245118639787
2004_04_07,241.00567549942204,396.66812628251785
2004_04_07,48.168120375593794,405.09400865462464
2004_04_07,290.57403447472643,1154.372936736857
2004_04_07,8.130102354155985,218.66047494627304
2004_04_07,60.03325812938831,346.7415630455228
2004_04_07,337.10013347153443,319.8094870409079
2004_04_07,344.38687020839797,347.47295601661716
2004_04_07,130.6012946450045,309.07298937474394
2004_04_07,358.3462505388426,170.0459818617156
2004_04_07,121.42956561483848,337.5483869664188
2004_04_07,228.40513917657756,385.4172563804245
2004_04_07,45.10551697005353,313.0636928182608
2004_04_07,5.112849779882471,198.44222379949923
2004_04_07,325.8043945975393,297.091356831269
2004_04_07,41.831879624406234,316.94790227582433
2004_04_07,330.78300170175663,272.8035607054184
2004_04_07,259.23746277685757,1160.1292786740346
2004_04_07,328.33278357056383,239.40723583707648
2004_04_07,204.6235647861636,190.42212335178584
2004_04_07,11.01580887943579,249.05056032068265
2004_04_07,208.4372490268886,208.17323935335642
2004_04_07,243.7821917200078,509.9042714226901
2004_04_07,332.5525006738513,307.34037698892934
2004_04_07,31.656506493205985,283.76662395843465
2004_04_07,183.39361934974136,160.45716924203637
2004_04_07,162.58202920779715,172.603555274345
2004_04_10,260.3335975169602,1944.439190008905
2004_04_10,96.17421370639337,1490.6576140152035
2004_04_10,258.4467748077149,2143.7643021393574
2004_04_10,255.7380356531575,1610.3940337862805
2004_04_10,271.39340635311294,875.2904600627008
2004_04_10,289.7988763545249,493.81146062946937
2004_04_10,99.19101404442016,960.8239222784342
2004_04_10,314.1352237177091,416.4875877693012
2004_04_10,308.0627500466057,523.1721360915903
2004_04_10,304.4136755982194,475.1319180306843
2004_04_10,320.83949231151746,324.58586307460035
2004_04_10,287.06869861499825,532.5241259241892
2004_04_10,40.55261514990952,517.5175035113008
2004_04_10,275.2644212739848,712.8542240910082
2004_04_10,348.60123693124206,267.0951957407557
2004_04_10,38.21602592995706,489.26553018692454
2004_04_10,36.09325581622024,428.7197035659505
2004_04_10,224.67008553002572,396.6683801831522
2004_04_10,276.8182145716519,545.3805682594813
2004_04_10,73.17193709332476,539.7337326870254
2004_04_10,318.23970029610217,372.02864389816074
2004_04_10,346.11038648582684,347.27119413021455
2004_04_10,44.36575528557388,490.2003847570286
2004_04_10,93.90389570054869,945.1435719748988
2004_04_10,211.36330221395008,369.014089692672
2004_04_10,312.5104470780009,377.88686706764514
2004_04_10,342.3302247760914,311.92628967691456
2004_04_10,329.6887867733184,346.2194154616496
2004_04_10,315.8647762822909,349.40195560446296
2004_04_10,50.07960786001457,404.88522971516556
2004_04_10,350.58737056313385,250.8425946537437
2004_04_10,326.60570451972393,329.99019354000876
2004_04_10,332.5525006738513,382.2788570541008
2004_04_10,336.0837545823806,294.53541920603317
2004_04_10,34.146432657275824,367.1950565206025
2004_04_10,323.434864264577,350.88613634575734
2004_04_10,292.77388548971277,405.5702750189479
2004_04_10,79.48131443262702,555.5671953007044
2004_04_10,306.2868327119219,425.71999693191833
2004_04_10,222.25278957987743,332.4989038736793
2004_04_10,340.5599651718238,316.5528565551276
2004_04_10,110.29176766799404,850.2639175102456
2004_04_10,310.1194099501481,454.4612928263677
2004_04_10,302.7536671403196,361.27314153317616
2004_04_10,284.33543541952014,429.39467925385145
2004_04_10,355.7747424890724,183.90793441784476
2004_04_10,208.4372490268886,322.1908322344847
2004_04_10,64.36976203490136,324.4889518751364
2004_04_10,218.7325185951507,352.1951998083377
2004_04_10,344.20023575952945,318.9581359866847
2004_04_10,48.168120375593794,451.4448896492599
2004_04_10,107.57843121052112,578.5104463725835
2004_04_10,237.30215475635998,308.192998479532
2004_04_10,334.1129737336733,325.84432868155375
2004_04_10,280.4015131537612,345.8220261181119
2004_04_10,220.6012946450045,349.4852929558617
2004_04_10,269.5354498054539,868.4406797262815
2004_04_13,73.31507971058625,1601.8478504930906
2004_04_13,290.9710940000938,864.9065374072159
2004_04_13,280.5816355209438,525.8473145584344
2004_04_13,326.9441771884463,484.92392924824026
2004_04_13,97.38604315126723,1463.2767486973023
2004_04_13,335.54346103803465,369.27928702209334
2004_04_13,346.0740112635521,326.5345474252422
2004_04_13,315.8647762822909,504.60602054653714
2004_04_13,277.604869279515,521.7354417678151
2004_04_13,314.1352237177091,472.12310975102935
2004_04_13,78.39654663312345,913.7441703597092
2004_04_13,312.1808940511267,446.99060285573114
2004_04_13,307.05402913678705,455.2251064723568
2004_04_13,36.30203944748074,498.0311201270769
2004_04_13,310.55141440846506,456.25982810458635
2004_04_13,265.33945451741965,529.3320567519778
2004_04_13,318.35376213094423,445.77338065405536
2004_04_13,37.88811584878553,438.5382979125303
2004_04_13,320.83949231151746,388.12433063244686
2004_04_13,308.8035865708957,568.2299624648764
2004_04_13,55.64566334496034,499.5569013256407
2004_04_13,259.23746277685757,768.7535664743727
2004_04_13,330.3684633217961,319.84932298107657
2004_04_13,45.84563275571964,458.8659914857401
2004_04_13,323.2215803703806,474.5916494880604
2004_04_13,333.02715656635627,328.43473148853496
2004_04_13,237.08706946408185,317.0974232088796
2004_04_13,283.73626830562256,483.3017919781864
2004_04_13,293.80594351845775,571.1637504292271
2004_04_13,29.577838681261344,358.1798997398429
2004_04_13,31.52898803775343,456.5924426151103
2004_04_13,208.4372490268886,353.2513993853132
2004_04_13,232.16593215688098,326.8794877676726
2004_04_13,328.59209903481457,389.8733437220173
2004_04_13,339.69267908257234,302.81124223911206
2004_04_13,178.61034798442284,173.44102986956898
2004_04_13,40.55261514990952,440.71250073193323
2004_04_13,289.31185656435264,740.9730362302774
2004_04_13,342.28420729362307,296.6568140337204
2004_04_13,43.62347168137503,450.44053079750455
2004_04_13,110.15044936973825,611.0867050896456
2004_04_13,285.3092734879832,496.8738109350514
2004_04_13,348.5713199664422,274.963880146495
2004_04_13,351.50659470003666,239.18688245300086
2004_04_13,287.36321401541477,524.2367093020368
2004_04_13,297.5290718724566,545.586072296982
2004_04_13,153.1611359515512,344.38900185658184
2004_04_13,271.39340635311294,403.8648632221779
2004_04_13,210.45767029340814,313.8536477586274
2004_04_13,174.74972727026693,153.82110039944376
2004_04_13,23.61220016273704,352.1195028258259
2004_04_13,85.34838554335938,751.9746954954709
2004_04_13,268.7613653291031,317.81922192519477
2004_04_13,200.73730301260426,227.33544997284213
2004_04_13,267.0524139237318,483.21374242058755
2004_04_13,33.93881753840822,471.181609370303
2004_04_13,204.6235647861636,286.2561029847034
2004_04_13,225.32991446997428,282.51150642962426
2004_04_13,344.53257738850664,274.54520356090035
2004_04_13,282.1270910349301,403.5964442365418
2004_04_13,65.50658836564912,514.6169793869163
2004_04_13,256.67944567844523,585.9408086027235
2004_04_13,276.0495263040015,412.89108051908426
2004_04_13,337.23999074233956,293.96513606043027
2004_04_16,278.23965438033247,1343.408727707334
2004_04_16,255.20891510128882,2375.616446635425
2004_04_16,281.52225043102413,1039.3534936430965
2004_04_16,68.05959083604378,1039.1655825243283
2004_04_16,326.9441771884463,455.4678459410533
2004_04_16,234.62524815612392,590.7529631372576
2004_04_16,236.87163780658673,663.6000538926896
2004_04_16,299.248826336547,479.3196429267755
2004_04_16,332.27692787250334,342.80725682335117
2004_04_16,324.6576277963689,370.45330199086777
2004_04_16,319.76364169072616,370.16132540831296
2004_04_16,317.9218238504828,390.7585668194637
2004_04_16,95.87519273029511,1320.9378917158697
2004_04_16,99.21503941232663,1276.13978763828
2004_04_16,78.2194762230846,986.4430463811016
2004_04_16,297.3923695518927,498.90557731976514
2004_04_16,321.3879183317169,422.7551930488635
2004_04_16,259.84801602923693,771.9804989010918
2004_04_16,340.3155091583383,370.4739507599304
2004_04_16,303.39143251133305,397.5360718589496
2004_04_16,348.09573428450824,315.33046843107485
2004_04_16,231.29153292150355,426.0018631506739
2004_04_16,330.70863782901574,336.1994929437276
2004_04_16,311.2003573516797,268.6013238105224
2004_04_16,229.07777126728763,433.88798585336883
2004_04_16,50.19442890773482,520.9840276051208
2004_04_16,295.32418140194716,530.0695662707757
2004_04_16,200.5923313322199,356.8646540565833
2004_04_16,186.35727966055777,228.14037235334294
2004_04_16,301.5974167368454,390.52236528715764
2004_04_16,344.4921270018228,296.807458947654
2004_04_16,346.4042022789507,262.086382364896
2004_04_16,288.0445236597327,720.8687554734213
2004_04_16,211.36330221395008,292.62689263273705
2004_04_16,219.7058569926,295.6917853935071
2004_04_16,55.64566334496034,587.5104069679257
2004_04_16,81.72140836089133,747.9136428969271
2004_04_16,31.52898803775343,404.12484823705717
2004_04_16,126.59662890943916,321.58186658794415
2004_04_16,342.5735064322482,340.12365150449386
2004_04_16,337.859733274666,238.32138244296507
2004_04_16,283.5859912078889,514.9821260699887
2004_04_16,207.81645898367023,337.3431439195768
2004_04_19,256.64356907990447,1482.3325959306196
2004_04_19,285.8390564173941,450.26659479939025
2004_04_19,332.27692787250334,340.93950759869904
2004_04_19,258.4156353427807,1594.7081373352792
2004_04_19,325.75902849480167,361.34000871623897
2004_04_19,311.4168970745896,355.9342228402126
2004_04_19,299.66841049882134,330.9873341196591
2004_04_19,313.2642954110716,377.5128419898578
2004_04_19,343.6790362693806,260.89723143365603
2004_04_19,322.7018450262954,282.35812932580245
2004_04_19,328.512530635786,331.4245662040754
2004_04_19,22.19211990019687,454.1834481722867
2004_04_19,289.5085089868081,396.496570665409
2004_04_19,317.8191059488733,334.3840210757352
2004_04_19,309.0194004752365,285.43498704136937
2004_04_19,337.18111087252566,244.09800798200578
2004_04_19,217.27447817487652,337.8695657938438
2004_04_19,341.13281963181964,195.61783607571186
2004_04_19,19.00598419603678,450.7685955065911
2004_04_19,353.6263606341225,181.7753282523737
2004_04_19,76.83676751030053,502.29959462124225
2004_04_19,304.5006015471668,340.806438483973
2004_04_19,320.09638694402605,312.23928451224356
2004_04_19,255.0585660772944,1365.75504652506
2004_04_19,330.16057129793097,331.20277491330484
2004_04_19,109.58262394263679,383.4692740845576
2004_04_19,96.63947051889369,676.8204729051122
2004_04_19,72.18111108547724,614.4449957394434
2004_04_19,281.21884228126885,420.5732638555577
2004_04_19,153.64055480464603,224.9101077858843
2004_04_19,306.16295770195893,357.77471332667034
2004_04_19,296.0134842977818,338.61541739983386
2004_04_19,283.5859912078889,326.3151796250802
2004_04_19,75.12658426604109,756.7148027624445
2004_04_19,335.54346103803465,274.1240299950314
2004_04_19,176.44294739426064,148.2701898227095
2004_04_19,345.74296464034995,195.34747717349344
2004_04_19,78.6900675259798,691.4673485317081
2004_04_19,92.71198346744497,479.49327023889765
2004_04_19,251.31914805380728,996.4286699012694
2004_04_19,126.59662890943916,327.5951363859876
2004_04_19,291.17055052203517,352.16400367321916
2004_04_19,204.54695831801322,282.37954226974915
2004_04_19,231.29153292150355,328.0984425434004
2004_04_19,301.2543273810416,302.57816661038333
2004_04_19,339.15908066043266,209.41903379497478
2004_04_19,297.73700353422083,323.0906954038009
2004_04_19,287.4093027469568,333.6192474737888
2004_04_19,2.8699451365186928,183.50396444216327
2004_04_19,50.19442890773482,454.0310558553028
2004_04_19,57.724355685422374,483.18026543606874
2004_04_19,114.13127626741914,389.8377464971005
2004_04_19,24.282488671187856,340.7290550340509
2004_04_19,248.45902408146156,563.1425519066096
2004_04_19,181.23529706887857,179.78162281427942
2004_04_19,314.89169052690886,284.7252365565527
2004_04_19,53.60930313662494,449.4650900150998
2004_04_19,197.35402463626133,182.46794329494165
2004_04_19,356.06521794363056,140.83970093024394
2004_04_19,333.97995763552956,221.93156185758727
2004_04_19,30.7319995867708,351.23657670497397
2004_04_19,103.70696100407979,760.2166805923607
2004_04_19,201.1378928607367,182.12987499445418
2004_04_19,215.5920209114801,375.5942030829927
2004_04_19,348.24407928786565,175.16329317195743
2004_04_19,173.9667469937993,149.0650060131079
2004_04_19,37.23005495251634,332.4100174818878
2004_04_19,48.391339419796346,373.69005651464937
2004_04_19,234.19043665225323,305.08559636407165
2004_04_19,293.66472912491406,318.63394138444585
2004_04_19,130.79937779536456,290.5677530671657
2004_04_19,35.520246767409304,284.60446520466917
2004_04_19,5.740606638951913,171.8224328547566
2004_04_19,219.7058569926,276.8508456703615
2004_04_19,168.35748362309596,155.78908084523815
2004_04_19,1.2092300223533679,166.68151081409442
2004_04_19,82.61395684873274,495.720310550031
2004_04_19,194.75146243376153,155.81276076275833
2004_04_19,166.33677065987146,163.36736219319835
2004_04_19,94.36411342147682,691.3210341986257
2004_04_19,144.44455607541266,230.2966899685597
2004_04_19,27.43716781506817,341.56858571544115
2004_04_19,187.29788274211586,115.52064606945584
2004_04_19,16.77122381863043,282.86444455582233
2004_04_19,302.83687996780907,279.88474288434765
2004_04_19,184.1849161251184,141.93875894547955
2004_04_19,8.769062253147618,141.1490049786053
2004_04_19,276.37445955253753,263.8271231982347
2004_04_19,44.04692337637496,297.28246177663465
2004_04_19,117.0391189124807,314.14574493954655
2004_04_19,39.057526754439074,331.6249542561799
2004_04_19,55.437475351118174,521.939710505135
2004_04_19,20.573631400588315,400.31809800149574
2004_04_19,274.5058446474509,314.96840697217584
2004_04_19,189.97205768733107,132.8004286306101
2004_04_19,253.4348678788463,1084.1476565862208
2004_04_19,222.02197934805022,249.12847431061593
2004_04_19,192.04055105769442,141.42266559500365
2004_04_19,11.98953078666233,147.9986769527214
2004_04_19,236.87163780658673,327.6208764772905
2004_04_19,138.12604250495497,225.43707236732894
2004_04_19,119.14297798197174,266.8526372375148
2004_04_19,33.357198187465656,279.181475633801
2004_04_19,179.38227968126384,213.99055442851628
2004_04_19,133.492564241225,272.5965272918158
2004_04_19,122.47119229084849,308.5489086072211
2004_04_19,124.19560540246079,314.2739867018742
2004_04_19,60.55246681920072,773.539089521884
2004_04_19,210.18917546930967,214.45749745059587
2004_04_19,226.7623910236605,271.74059625141285
2004_04_19,164.43474007358313,154.46190392580291
2004_04_22,303.47627829610263,390.84483883559716
2004_04_22,313.15238973400545,476.10871521794655
2004_04_22,308.89994003967837,566.6060444902246
2004_04_22,318.0355691250556,493.881062077349
2004_04_22,249.64441629536503,706.0110182790601
2004_04_22,306.80832240946035,499.6229210093609
2004_04_22,55.437475351118174,551.8647996805456
2004_04_22,332.27692787250334,334.5852602122999
2004_04_22,53.73003623440994,420.5350899000963
2004_04_22,176.44294739426064,163.3591520856469
2004_04_22,281.5532251922851,680.6120331239415
2004_04_22,267.5104470780009,988.0987480619833
2004_04_22,47.12109639666146,468.7915343318793
2004_04_22,285.2007841726285,535.6878654089469
2004_04_22,51.80905017961342,473.8814802185113
2004_04_22,322.27272016387553,413.19841983732937
2004_04_22,315.21702842988003,469.3832885519469
2004_04_22,330.63392825466656,357.1699810619369
2004_04_22,311.51861593026746,517.4866937185108
2004_04_22,92.71198346744497,654.2001550337089
2004_04_22,96.80681372309735,677.4625508719772
2004_04_22,18.863587555624118,367.23272796860635
2004_04_22,74.03398669100228,1128.2177895098341
2004_04_22,44.57559458063854,410.9278762356664
2004_04_22,301.4661062855943,282.08466699619925
2004_04_22,325.97115871602847,321.04436412157776
2004_04_22,319.6646542637458,383.3530812119549
2004_04_22,223.7858203704567,402.30608954968284
2004_04_22,226.6554865391193,387.7132192160284
2004_04_22,293.66472912491406,408.94170408306826
2004_04_22,297.9454052505224,278.728737065334
2004_04_22,245.73670698868344,560.3361986660267
2004_04_22,324.01762623612734,352.54927645604874
2004_04_22,277.1635474658323,572.8532273923238
2004_04_22,28.85028990825638,324.0913489317636
2004_04_22,50.19442890773482,442.4408315745443
2004_04_22,328.512530635786,368.1218931033244
2004_04_22,289.9037495373079,417.62368757124995
2004_04_22,283.5859912078889,410.9981982728959
2004_04_22,167.08632572872492,158.52937920084258
2004_04_22,182.93963361917636,153.73488547696172
2004_04_22,30.602761798055116,291.77026078664056
2004_04_22,219.36622552104714,256.52056524634673
2004_04_22,37.98025827679643,376.6008379076453
2004_04_22,16.814701567917986,354.2948616959022
2004_04_22,228.63818657786464,349.08875595117325
2004_04_22,15.241907778801906,375.2188286033404
2004_04_22,7.405417598941542,200.78021313624734
2004_04_22,274.66054548258035,456.902493012861
2004_04_22,335.8208928533108,260.7354511389172
2004_04_22,106.52579638992563,391.6959536266934
2004_04_22,131.01408130353744,287.1541076577537
2004_04_22,348.5412476541228,194.8397719334288
2004_04_22,357.73353991568393,143.91964373309133
2004_04_22,2.1155049280041704,157.2850053045588
2004_04_22,279.5133652052243,514.4059665501275
2004_04_22,189.97205768733107,133.6287964186139
2004_04_22,173.9667469937993,149.83503945997455
2004_04_22,82.61395684873274,651.1446033477994
2004_04_22,341.94893675267235,197.01620136217673
2004_04_22,40.3245055928267,318.76258537223777
2004_04_22,104.80502248521057,455.8763628269655
2004_04_22,230.63377447895283,348.1889916348866
2004_04_22,57.724355685422374,342.8483080605538
2004_04_22,237.0022948987837,385.68760854845584
2004_04_22,255.66120737311763,470.5029528911711
2004_04_22,200.79227766900394,213.709683941705
2004_04_22,286.77325062465434,373.6847671492173
2004_04_22,122.76262304058689,322.3967125182055
2004_04_22,203.70959890032998,268.0787280074232
2004_04_22,153.29787784156736,183.99614636412747
2004_04_22,247.96721053162346,605.6687583272678
2004_04_22,206.98275298356342,227.72168541324243
2004_04_22,144.44455607541266,265.3635971780751
2004_04_22,215.5920209114801,259.90332568749847
2004_04_22,339.35506906284155,177.9777948678905
2004_04_22,20.76740280810425,312.07752773456053
2004_04_22,0.1511758484249132,154.89814290149454
2004_04_22,24.481264811726195,262.7040427019398
2004_04_22,343.53336866515167,203.06161984410087
2004_04_22,89.54886145321274,514.2635766574787
2004_04_22,187.29788274211586,101.41203262704738
2004_04_22,67.86450812189966,612.3104487040441
2004_04_22,77.42227729461082,648.9763766895037
2004_04_22,26.834043470774475,244.15853118049841
2004_04_22,35.520246767409304,278.54646045276564
2004_04_22,352.25528945357706,145.92727363023613
2004_04_22,251.26920640779684,628.8625748411872
2004_04_22,217.58761768959695,275.6509292263629
2004_04_22,13.231888432951646,274.0870506762243
2004_04_22,148.43259978010778,197.23011569240657
2004_04_22,221.24465992679947,316.13738499020405
2004_04_22,42.0317659701283,350.6265136429805
2004_04_22,356.06521794363056,126.69630572139428
2004_04_22,211.23049473311087,225.15505163030946
2004_04_22,165.21727395738432,169.08031614726409
2004_04_22,126.59662890943916,287.7235824268407
2004_04_22,117.92091115318463,299.19998132598465
2004_04_22,128.20848267583963,309.9636285221637
2004_04_22,184.8021900900543,153.6398282784374
2004_04_22,205.38314572615212,265.2972081067489
2004_04_22,180.0,127.26359648510068
2004_04_22,11.073418731711632,244.1348057153188
2004_04_27,284.9014455438113,1313.90792376672
2004_04_27,286.8179610379706,1528.047767231288
2004_04_27,84.27443931333376,849.81075329795
2004_04_27,85.9251268500348,1096.1046969846584
2004_04_27,333.02472352123846,472.4230982337621
2004_04_27,341.22773761698835,411.61642427123513
2004_04_27,308.99669681739584,405.9855076492342
2004_04_27,323.1607746100659,446.8413765010335
2004_04_27,317.9328930427007,404.0868596399661
2004_04_27,51.80905017961342,505.51493333643725
2004_04_27,288.434948822922,1195.0924143473267
2004_04_27,321.1964134291043,382.44271787554425
2004_04_27,331.10880058484713,420.81029721509543
2004_04_27,82.61395684873274,778.1150900277084
2004_04_27,337.1219419718818,433.74007527293736
2004_04_27,306.4692343900519,504.10400999161277
2004_04_27,262.33319573818585,1247.7140703739133
2004_04_27,248.60411504291426,676.4230761023597
2004_04_27,53.73003623440994,361.2484086325643
2004_04_27,140.74288457472304,321.30420784703296
2004_04_27,245.67247360202865,621.6519233490759
2004_04_27,326.2249869773062,319.7656825006237
2004_04_27,264.22741523993545,1327.391866613355
2004_04_27,303.6900675259798,478.02691218017264
2004_04_27,310.75154547063875,374.08047907309697
2004_04_27,300.4342357534434,506.18435394115863
2004_04_27,266.10303801989636,1406.4420324183789
2004_04_27,328.0918930643469,361.8572344522268
2004_04_27,47.01886686835231,492.21066461028295
2004_04_27,70.51823482267457,594.2731495650193
2004_04_27,25.5540541247476,321.1362943323332
2004_04_27,38.82411360320373,402.14624330000254
2004_04_27,73.2287761813696,467.20190970836734
2004_04_27,312.82250220732635,341.94248801017284
2004_04_27,45.212205620488135,399.87985209303775
2004_04_27,298.7091815661385,456.8705711714546
2004_04_27,176.4333325355762,129.955322052662
2004_04_27,250.5772907774382,677.9920356160734
2004_04_27,215.68291393087375,253.3596488955845
2004_04_27,343.00917670801385,330.3004813331511
2004_04_27,172.24180088080018,157.45899460103982
2004_04_27,282.3438205108237,781.9516449019694
2004_04_27,210.26767383322502,262.97756172809864
2004_04_27,23.732939804072,367.92402352049123
2004_04_27,339.10482484337706,375.55855575475607
2004_04_27,277.3176064790748,697.2674493850199
2004_04_27,41.383886103845285,417.2813188883016
2004_04_27,212.0881087924021,316.77584284560913
2004_04_27,267.66586631336287,1284.0189169982145
2004_04_27,353.6263606341225,182.18416772584195
2004_04_27,94.83889880092329,369.3419768596821
2004_04_27,347.5866413161213,180.93277999573075
2004_04_27,27.37292871980647,309.54239646474826
2004_04_27,49.25208582413914,491.90094134249034
2004_04_27,334.9369969394567,398.3907466213016
2004_04_27,14.47500282618227,200.29734473880353
2004_04_27,319.56526238441694,339.77217260907514
2004_04_27,129.92278016063645,275.4949688945545
2004_04_27,242.94644609662123,456.38983292211066
2004_04_27,30.473178250018655,319.9704640049852
2004_04_27,160.20112364547506,265.1880845936861
2004_04_27,190.30484646876602,119.0805805990842
2004_04_27,8.02340642625372,279.94241268554407
2004_04_27,108.9614616332898,353.3146734269085
2004_04_27,230.31454566994472,334.9545774327222
2004_04_27,316.0850176194974,313.17423590966183
2004_04_27,188.56914187983764,136.11865746259937
2004_04_27,11.694462133604729,225.9825364560733
2004_04_27,240.9908807652866,333.4998499454145
2004_04_27,43.193496348628734,384.6381847470343
2004_04_27,153.91583735875832,296.863022544441
2004_04_27,349.6136324392017,193.25614095985344
2004_04_27,19.055112058226882,249.33998002840207
2004_04_27,124.49283196258807,259.57932383539577
2004_04_27,164.6907265120168,184.4448022964251
2004_04_27,90.60309119438054,470.7333439085903
2004_04_27,234.31708606912625,221.70210521916098
2004_04_27,3.33091738045006,201.18466416919043
2004_04_27,179.53544980545385,129.455388079696
2004_04_27,359.6976504080233,182.98032630376477
2004_04_27,181.39340635311297,114.7117437521983
2004_04_28,284.412194630867,1510.0417480824094
2004_04_28,82.14668669802178,1017.7163942151187
2004_04_28,337.1219419718818,442.94310704205935
2004_04_28,286.17960253946467,1175.3912850439322
2004_04_28,47.23117460803127,574.9809976432307
2004_04_28,338.7652958657461,378.3024317967654
2004_04_28,51.80905017961342,544.2263163709268
2004_04_28,340.4077181089485,505.78492606357526
2004_04_28,333.36657680345115,383.8306017402909
2004_04_28,310.2001638860953,429.10575396897923
2004_04_28,303.8182457898033,428.9040770552978
2004_04_28,260.61448173995694,1479.9665063730968
2004_04_28,313.0400727408736,405.40603210288464
2004_04_28,267.5104470780009,1369.4077210141866
2004_04_28,85.17380835648879,848.0005372317344
2004_04_28,263.59090175753,1519.0557329161518
2004_04_28,301.8907918018457,559.7409636025365
2004_04_28,319.9979420939279,388.72045606265795
2004_04_28,53.73003623440994,380.2655248538112
2004_04_28,224.55757034196054,378.8566357350572
2004_04_28,331.45058418427345,418.9436062168863
2004_04_28,327.11746046223766,338.5974689522879
2004_04_28,44.46851450723489,505.6413467988512
2004_04_28,38.82411360320373,441.95207155012235
2004_04_28,42.23321159883048,458.01324536553636
2004_04_28,287.9452532297928,711.1464343915535
2004_04_28,49.04020401840421,632.3987377803616
2004_04_28,323.1607746100659,380.05976761956094
2004_04_28,247.06789956241022,502.05973956140707
2004_04_28,335.07542964456354,413.12582731379825
2004_04_28,126.77841962961938,235.80447381633712
2004_04_28,306.80832240946035,450.40141771504625
2004_04_28,249.38905625408702,662.3067838368393
2004_04_28,31.015420881924086,302.52578759191033
2004_04_28,317.0647979228384,324.87717297769285
2004_04_28,342.67324175421516,343.1653884831133
2004_04_28,328.7736615321707,341.9827290752145
2004_04_28,240.9908807652866,368.2679688555803
2004_04_28,352.2348339815747,283.4695690177325
2004_04_28,289.61209370890407,633.6154615855398
2004_04_28,153.91583735875832,350.0287746030976
2004_04_28,98.49340529996334,376.65942477848887
2004_04_28,18.720948674717096,250.28284519318203
2004_04_28,26.902081286935793,369.0884964695304
2004_04_28,8.0445224633356,247.79916482820573
2004_04_28,40.42183806365709,405.3357640971102
2004_04_28,281.5532251922851,835.0641982031098
2004_04_28,57.724355685422374,361.36929795996997
2004_04_28,297.3261822161599,580.1891362909104
2004_04_28,107.52556837372288,328.3075478769705
2004_04_28,243.64431127543693,332.9414709270279
2004_04_28,22.585084025857956,297.05106336004155
2004_04_28,2.1210963966614558,227.805904760535
2004_04_28,230.9743232864806,249.93288332630942
2004_04_28,344.26386459854103,256.69773826983493
2004_04_28,308.44305350183663,464.58730626193244
2004_04_28,245.38824999447377,406.67855531850415
2004_04_28,5.755731609920469,206.1541336445181
2004_04_28,299.95587919635926,522.8214483670196
2004_04_28,237.480841391757,263.0372621314139
2004_04_28,159.22774531795417,343.69131034280736
2004_04_28,90.60309119438054,514.0313634267619
2004_04_28,277.9542140977303,655.7859073941206
2004_04_28,315.4340506321394,314.01524306412074
2004_04_28,348.5412476541228,214.2433150406057
2004_05_01,256.7594800848128,1396.7554408980473
2004_05_01,308.8767453813386,591.9963950073977
2004_05_01,318.6983843716019,271.58797165800144
2004_05_01,324.48015469407073,372.48989982391174
2004_05_01,262.33319573818585,1381.5748341471106
2004_05_01,313.0400727408736,416.0848623514602
2004_05_01,328.01086630353785,449.93413814042134
2004_05_01,289.9037495373079,649.9685122389835
2004_05_01,83.80957904732784,730.8551705089524
2004_05_01,333.02472352123846,343.6479567650102
2004_05_01,317.0647979228384,260.58789165879284
2004_05_01,310.63474226497203,442.19235128334236
2004_05_01,330.9007846100315,366.6693549290924
2004_05_01,347.88397894938146,222.846071491006
2004_05_01,285.73200478510734,618.059433412779
2004_05_01,181.0867814529982,153.04706885405815
2004_05_01,355.7411538778296,265.3418530327752
2004_05_01,85.32394733398687,518.2392088526879
2004_05_01,260.2812077971744,1308.504334041185
2004_05_01,46.91624437249638,446.139356390373
2004_05_01,321.747898657459,323.3384801653188
2004_05_01,306.90075158982614,465.8657421634181
2004_05_01,38.918531279927095,447.50259690417766
2004_05_01,230.9743232864806,359.7048970491744
2004_05_01,343.3007557660064,282.35274592621494
2004_05_01,159.17301206715686,326.28043750694343
2004_05_01,15.281607734694834,300.7985925422018
2004_05_01,223.89404124771147,486.2895078003557
2004_05_01,43.722239092371424,428.37294464297224
2004_05_01,247.3560662529078,429.22743784741147
2004_05_01,93.93478205636944,418.512402720242
2004_05_01,232.66047533446633,410.63190173100753
2004_05_01,21.633304992147163,300.5304702106369
2004_05_01,17.480107569049828,349.2811310047772
2004_05_01,302.6609127216738,481.31588928922645
2004_05_01,188.41559065215094,137.43822254382644
2004_05_01,225.66362800001326,322.68885465501825
2004_05_01,52.46810074842534,291.8958593
2004_05_01,280.7915707514424,515.2542496586696
2004_05_01,287.99308781797373,609.4562904698284
2004_05_01,258.6900675259798,1274.6944152232477
2004_05_01,264.2117071820151,897.8864327450058
2004_05_01,196.4158993781097,186.34003642276548
2004_05_01,26.902081286935793,340.6632279580534
2004_05_01,254.82708465447473,863.0153514869763
2004_05_01,340.4077181089485,282.09104799824445
2004_05_01,354.21377889756127,233.06932766234448
2004_05_01,298.5733910193064,389.29822288414493
2004_05_01,170.69005982501398,153.80518653144108
2004_05_01,34.609395734702744,317.4692857736548
2004_05_01,50.42522636842034,434.82286031074466
2004_05_01,346.1849746587384,225.1148886100244
2004_05_01,277.1829689045061,677.8491665772827
2004_05_01,87.43172611148776,474.0783203419583
2004_05_01,190.63876660950675,150.16309105229956
2004_05_01,178.60281897270363,132.31077528864907
2004_05_01,193.507838875273,127.03269962395434
2004_05_01,40.84614691304881,415.4774855119151
2004_05_01,81.82723512244552,434.6817707528151
2004_05_01,251.91049958082985,577.834170998521
2004_05_01,305.23243835703346,408.7500161757196
2004_05_01,97.72436190934994,368.4296595262032
2004_05_01,172.54857020803044,123.58348675396114
2004_05_01,62.627071280193555,365.44138263060364
2004_05_01,130.99906051624723,341.90132370491006
2004_05_01,126.77841962961938,283.41037207035924
2004_05_01,105.94539590092286,576.5554903049622
2004_05_01,300.5126179852862,390.6516576594355
2004_05_01,37.20125755539804,434.4430211695302
2004_05_01,229.31394834653443,334.6367692829544
2004_05_01,270.4670748123142,501.3851724914499
2004_05_01,11.576974567107733,171.42629254760402
2004_05_01,25.080687066593548,285.15666259847114
2004_05_01,184.19624761277734,143.38757098501415
2004_05_01,13.706961004079817,222.4769202723328
2004_05_01,203.7723488113647,184.10790358043144
2004_05_01,326.4372562189076,376.35620922748177
2004_05_01,164.05460409907712,234.01854033733173
2004_05_01,218.02565353440133,257.5994318971328
2004_05_01,357.72152889351736,210.9734505976555
2004_05_01,176.4333325355762,148.04891912490976
2004_05_01,221.24465992679947,310.78552686586386
2004_05_01,31.015420881924086,254.20954092059847
2004_05_01,272.33413368663713,620.0997923372502
2004_05_01,351.4617231447471,148.16225954414946
2004_05_01,234.31708606912625,251.47842945617245
2004_05_01,0.15157578266831045,186.926527536971
2004_05_01,45.31889714956616,450.68682571061595
2004_05_01,337.1219419718818,231.87324458049773
2004_05_01,140.74288457472304,191.34369852552288
2004_05_01,2.877524840357194,144.55644773588293
2004_05_01,245.53020138754584,423.7078329473433
2004_05_01,249.88327483154447,539.3868068075724
2004_05_01,283.6590548450821,392.3885602373395
2004_05_01,186.22021870659663,137.34839988740148
2004_05_01,213.9934462766377,255.83034465658332
2004_05_01,75.2334483539378,499.2647544433431
2004_05_01,315.1087205137499,273.98532744118216
2004_05_01,241.8263326307722,340.0291398896527
2004_05_01,129.37537195855407,286.7534481526787
2004_05_04,287.8453046708407,1505.6288621489603
2004_05_04,285.43250445059005,1157.6636817810033
2004_05_04,337.4036554855781,383.4386149787421
2004_05_04,283.0179267090654,895.8431911223508
2004_05_04,256.6075022462489,1129.4132500061721
2004_05_04,105.79976424047057,634.3032537154478
2004_05_04,340.5514994834231,357.98908100251157
2004_05_04,309.64756865372993,499.6876944798936
2004_05_04,332.6125778429238,382.2707960912578
2004_05_04,328.35230429874275,303.8850591472882
2004_05_04,312.9273430277678,416.0176300948614
2004_05_04,126.65610841596693,318.80787396597805
2004_05_04,305.4478444075851,369.2870201132084
2004_05_04,85.0106374303578,549.5937620865163
2004_05_04,320.88375703644346,324.50593014415125
2004_05_04,326.5649565147077,286.27150727161364
2004_05_04,292.11843521208255,932.5931344112224
2004_05_04,88.94188691177102,643.8095780246834
2004_05_04,290.44708348815897,897.5065772270963
2004_05_04,45.63895989899164,452.89082630441806
2004_05_04,34.609395734702744,403.89658072979
2004_05_04,225.77571750661104,431.6022377793018
2004_05_04,261.2062696458308,883.347831257498
2004_05_04,323.7131672880781,254.66006754088136
2004_05_04,316.52462277341186,348.5989938313648
2004_05_04,253.00085910924625,1036.3020404411407
2004_05_04,47.5542521131784,380.54664178492845
2004_05_04,53.97262661489641,321.85660290577596
2004_05_04,196.46001481204004,176.64367153269745
2004_05_04,170.05471682143025,200.76657412517415
2004_05_04,330.9007846100315,323.8048016882864
2004_05_04,15.467422611493356,286.0045651658007
2004_05_04,351.6120039058088,217.60221037981628
2004_05_04,103.59579772104927,642.7555297638953
2004_05_04,237.0483512182234,445.93077581804727
2004_05_04,356.0443545196158,196.55941037935682
2004_05_04,264.2117071820151,781.4326688759223
2004_05_04,175.33945451741968,155.45574943318215
2004_05_04,342.96458540708016,198.79298783575047
2004_05_04,230.43508179923123,333.08307492875775
2004_05_04,40.42183806365709,314.13304054196846
2004_05_04,189.99897527856828,105.88039469098547
2004_05_04,259.63929609875885,968.6800438108469
2004_05_04,311.2875390588176,348.4626109931128
2004_05_04,26.902081286935793,356.6805314969338
2004_05_04,42.33452329168848,397.04691034971586
2004_05_04,96.05646896984344,476.0184654534031
2004_05_04,358.78435688420376,140.8203292983922
2004_05_04,37.20125755539804,464.5096898054248
2004_05_04,211.95567606655206,228.69643566788636
2004_05_04,241.96435329666093,316.7989218166048
2004_05_04,302.87467702590726,301.04426158443283
2004_05_04,334.18789660462755,306.945847935209
2004_05_04,300.7246934707906,289.60934451263324
2004_05_04,62.627071280193555,324.7959381914326
2004_05_04,22.643108670705704,366.2365201514454
2004_05_04,137.6025622024998,252.8456302027052
2004_05_04,349.5861745290108,250.3200002685808
2004_05_04,93.93478205636944,482.7001932207697
2004_05_04,73.18529843208202,370.3574249947233
2004_05_04,20.344101255918385,282.5124131962347
2004_05_04,107.38113192623366,573.2202308775495
2004_05_04,179.8447272649081,125.58014426797911
2004_05_04,216.33794774677443,279.72884541678263
2004_05_04,184.6731883476065,133.38004905301568
2004_05_04,250.5772907774382,718.9479910862117
2004_05_04,17.669775223908566,296.5442469982318
2004_05_04,218.02565353440133,232.2169118243079
2004_05_04,58.18576130218771,210.9619914358449
2004_05_04,153.15949046678676,239.46442923175434
2004_05_04,52.1381968822587,390.4456397321064
2004_05_04,238.74104534242264,445.47575081839034
2004_05_04,270.3122354895494,649.9673719754765
2004_05_04,124.49283196258807,268.56732677989464
2004_05_04,210.26767383322502,203.00504308998742
2004_05_04,223.89404124771147,433.6687157379454
2004_05_04,31.015420881924086,317.0825574667331
2004_05_07,261.2062696458308,1567.9560120877957
2004_05_07,93.7838926880849,1770.7209884373826
2004_05_07,96.22309104571842,2210.4352676380295
2004_05_07,313.7996926260069,574.0316839954406
2004_05_07,307.2102033496498,613.2152520188114
2004_05_07,308.8767453813386,657.5490073794543
2004_05_07,311.72328427471996,538.1044553652594
2004_05_07,274.6858998395027,981.2584356128888
2004_05_07,318.5967170776285,386.7758500492389
2004_05_07,258.19984821979415,1089.9627792829986
2004_05_07,282.0730170744458,690.4538595965083
2004_05_07,256.57124368918994,1016.5078051486582
2004_05_07,103.77881871960356,886.6961434570505
2004_05_07,98.19426333463021,1354.505037207524
2004_05_07,73.32964196447308,692.8906340963686
2004_05_07,117.17745305193094,375.1509446651288
2004_05_07,321.10005996032163,381.44947917360537
2004_05_07,315.43570095126773,475.2937730749171
2004_05_07,52.46810074842534,351.0261005566133
2004_05_07,332.1345511149128,274.03673747099543
2004_05_07,45.63895989899164,553.7085853151814
2004_05_07,5.166948919667757,266.87582231847915
2004_05_07,342.6277515159076,305.25579883770956
2004_05_07,82.89368942239348,951.3219633953836
2004_05_07,326.48032834196266,307.60951227000845
2004_05_07,263.74596725608353,946.6737882416872
2004_05_07,305.4478444075851,406.08125826867246
2004_05_07,109.97014660818455,674.9222645515682
2004_05_07,323.0686262194715,334.7715908734113
2004_05_07,254.14063373339428,755.9757061541129
2004_05_07,225.77571750661104,391.16269904011926
2004_05_07,276.71894438668403,845.1410344735046
2004_05_07,232.87976738997318,380.4266291502038
2004_05_07,289.6642833093999,450.94138932167084
2004_05_07,229.77284879003835,426.93640058985585
2004_05_07,340.35645874505116,317.30661671438287
2004_05_07,352.21427083632295,171.713937668746
2004_05_07,0.303953538577778,227.9330057148376
2004_05_07,338.70989277155826,333.241536546288
2004_05_07,42.33452329168848,437.20950939158195
2004_05_07,278.9239884436314,871.4864354974171
2004_05_07,286.71413398924915,440.0716109003373
2004_05_07,211.4741133157335,360.9740842589913
2004_05_07,356.0443545196158,185.54039488738945
2004_05_07,334.18789660462755,299.75747255067535
2004_05_07,50.329332949256774,488.0955292024745
2004_05_07,40.094843859123735,363.40048835890855
2004_05_07,134.24187703217206,298.51339972599146
2004_05_07,245.60792006236977,506.0561283250296
2004_05_07,47.341645462199146,432.0731999607615
2004_05_07,84.4094921559101,700.9297851618478
2004_05_07,344.22244185998346,268.76164867347
2004_05_07,126.65610841596693,336.8364013239305
2004_05_07,101.45875234587719,791.3182521614622
2004_05_07,301.6277947120245,261.4192061697668
2004_05_07,285.0915726785949,501.56400356107014
2004_05_07,219.00259942608446,288.8014468715555
2004_05_07,293.99403082633984,424.3088992213822
2004_05_07,35.02909684104069,303.16479495114714
2004_05_07,153.84813237794958,245.54948592373597
2004_05_07,75.19497751478943,513.0435934372723
2004_05_07,172.5284408234076,180.6660807957843
2004_05_07,54.09448520428982,364.33497235075515
2004_05_07,234.91805376393768,360.22349933470394
2004_05_07,324.8193006387579,323.4905649984179
2004_05_07,249.33387656904674,520.4352155641614
2004_05_07,190.0260370903213,140.1867334530057
2004_05_07,214.86364089398987,317.88542384537845
2004_05_07,241.96435329666093,342.3296894116974
2004_05_07,237.96140185099205,367.8518597498703
2004_05_10,78.4533094540727,1432.2632145626908
2004_05_10,93.93478205636944,1730.0950807394047
2004_05_10,315.3274008908444,471.42710357317026
2004_05_10,76.29303899592021,1467.194769504459
2004_05_10,275.7882928179849,683.1805025243161
2004_05_10,54.97090315895934,450.9579866372798
2004_05_10,321.00330318260416,430.89154375304423
2004_05_10,74.7183922653052,1219.0544111601016
2004_05_10,308.97382076511593,455.5141452968433
2004_05_10,61.546020015080664,606.5192466686332
2004_05_10,57.89875110416445,602.3002207065065
2004_05_10,313.0325979700807,451.57152730668247
2004_05_10,280.6675614351529,621.6547821805588
2004_05_10,73.18529843208202,949.5694033102027
2004_05_10,318.5967170776285,400.6264359230701
2004_05_10,92.42377134411355,1458.4952272298187
2004_05_10,237.52880770915152,489.1580936640544
2004_05_10,289.6642833093999,444.32628593600367
2004_05_10,332.74880462508673,289.84741219911564
2004_05_10,323.0686262194715,343.84921177908546
2004_05_10,327.03407848755734,282.13615442696243
2004_05_10,292.66771109935127,589.9006801935087
2004_05_10,295.03567282174515,604.4889777784201
2004_05_10,285.7742365011366,358.1288842322107
2004_05_10,306.653220960468,519.1414040734956
2004_05_10,272.1846107891316,594.1850590661822
2004_05_10,288.0411695968352,486.9966916842253
2004_05_10,262.622580968809,490.7804514842982
2004_05_10,37.08109756162278,451.7349628935618
2004_05_10,30.54970209951073,427.52296136217683
2004_05_10,336.8617419802125,260.3603569703423
2004_05_10,232.5653210684323,258.3756348639619
2004_05_10,44.679915176218344,466.40814295592185
2004_05_10,341.1785762323737,304.0574277707975
2004_05_10,34.9053772625306,402.137120916102
2004_05_10,235.26514046021373,365.8247769649412
2004_05_10,26.632616923486275,286.1431919263752
2004_05_10,342.77364360910485,254.13098643158486
2004_05_10,316.9599272591264,459.3305228549215
2004_05_10,4.864514437760531,211.52739308938487
2004_05_10,350.36246188706906,200.15583141151782
2004_05_10,278.9239884436314,724.9665920553458
2004_05_10,297.60667785308794,477.74670944878375
2004_05_10,28.86376567242024,366.1498386192815
2004_05_10,338.51152363566626,298.2066693201127
2004_05_10,324.944989743801,323.98967782692824
2004_05_10,11.428680033557763,172.3631663935178
2004_05_10,47.02637966875888,357.9064053743688
2004_05_10,355.7411538778296,185.6729887118621
2004_05_10,51.081468720072905,398.3237352275239
2004_05_10,311.2875390588176,431.4535634803717
2004_05_10,219.00259942608446,292.4989253183063
2004_05_10,335.1498790184486,299.89461952914525
2004_05_10,9.911300406367749,193.00816564494187
2004_05_10,239.9242703926547,349.87676407589936
2004_05_10,22.643108670705704,234.26140128525267
2004_05_10,211.4741133157335,324.36053505455084
2004_05_10,208.7353685143258,329.7500182668
2004_05_10,331.1690316876096,215.91913004743512
2004_05_10,249.48068283917627,329.33114143055525
2004_05_10,230.1140138313951,272.04068978168635
2004_05_10,194.83091600158815,171.5756093813542
2004_05_10,40.944770795809234,454.9222548129004
2004_05_10,164.6498635075756,182.39423684892682
2004_05_10,39.22567409733672,429.01135202347996
2004_05_10,303.86199733105315,304.8742896993912
2004_05_10,204.53463308060495,290.3687389807417
2004_05_10,24.46897476987993,236.4871075852761
2004_05_10,1.2156431157962595,206.69526420903705
2004_05_10,256.57124368918994,601.4976870578511
2004_05_10,223.22395574664125,218.16192172761393
2004_05_10,352.21427083632295,158.7486876816931
2004_05_10,90.30234959197662,1149.022188452171
2004_05_10,200.26344244184315,288.6560160732573
2004_05_10,52.707485722965,347.7413827170488
2004_05_10,69.32024415940081,582.70752544399
2004_05_10,192.1056560267595,133.6123084239221
2004_05_10,137.6025622024998,225.06251386304473
2004_05_10,66.88071155268567,389.4165298959891
2004_05_10,359.6960464614222,157.00880576640978
2004_05_13,255.92578716751038,1277.0370723288797
2004_05_13,54.97090315895934,623.6262933690208
2004_05_13,286.0735741647464,570.5358577856692
2004_05_13,290.84753156723383,556.3555549924204
2004_05_13,279.25686982275954,582.5269014448093
2004_05_13,96.07245640720771,907.2780275986596
2004_05_13,296.2178082799922,610.9421845210519
2004_05_13,253.3007557660064,1024.639942235886
2004_05_13,93.793900264873,958.6424098015337
2004_05_13,293.8519709367786,518.1332452181935
2004_05_13,237.3119618077463,494.83609500041024
2004_05_13,30.626573854388578,437.2923345192544
2004_05_13,281.9529901159065,520.2569481335346
2004_05_13,315.3274008908444,332.90628304252635
2004_05_13,321.77351290902845,352.9381568208576
2004_05_13,343.25683974534246,308.9389409926832
2004_05_13,313.68811221749587,414.33826838252
2004_05_13,328.6141827448294,274.94618061695775
2004_05_13,317.7263109939063,318.3623756082879
2004_05_13,309.62714190588576,403.05194168678344
2004_05_13,33.60630182613824,407.2006077665786
2004_05_13,306.653220960468,332.08538970715074
2004_05_13,38.683406185009936,366.66825425211204
2004_05_13,332.88536587523305,395.94167610399035
2004_05_13,29.06929909221815,576.2039022750016
2004_05_13,303.99049208104515,262.2611841714458
2004_05_13,336.31791227546154,269.6647078608411
2004_05_13,211.34034308714607,428.78440041149
2004_05_13,331.3036764598436,389.1360807658256
2004_05_13,299.89890183861456,389.31585770900693
2004_05_13,297.81645898367026,517.9349494019208
2004_05_13,302.0547194009816,339.056700272309
2004_05_13,74.57282241621434,540.5689027870685
2004_05_13,283.84727390406266,469.64242643602336
2004_05_13,320.0169210365448,332.2185651959986
2004_05_13,274.37476228095545,503.58568022676775
2004_05_13,107.76204275525126,473.16635360109643
2004_05_13,357.10719510595527,170.5821151177662
2004_05_13,3.652222780306341,141.90671861289587
2004_05_13,287.8930444535163,472.21467960819837
2004_05_13,52.58760197996853,469.4945095852977
2004_05_13,206.98530608179476,353.4351547726904
2004_05_13,242.10272896905238,425.70936959092774
2004_05_13,258.01458588092027,653.4023971604583
2004_05_13,323.5307656099481,372.0768685141561
2004_05_13,311.82623742003824,365.95530887939395
2004_05_13,213.3855370173572,381.9005051542741
2004_05_13,35.23935636782206,455.34748745262004
2004_05_13,37.08109756162278,443.04713394766907
2004_05_13,245.54304413527905,571.9971303524749
2004_05_13,57.02034701558232,539.6531957691448
2004_05_13,326.9503206295229,282.0443558552566
2004_05_13,219.00259942608446,309.0013406964706
2004_05_13,26.632616923486275,364.891085436893
2004_05_13,348.00123352856565,211.06807502356972
2004_05_13,133.91498238050258,321.6078111620744
2004_05_13,22.643108670705704,353.79086383651065
2004_05_13,101.93560254326742,672.8974031247914
2004_05_13,204.74230004156485,333.48777149612175
2004_05_13,341.61348377713404,310.125387315525
2004_05_13,151.91844727632505,264.9665501603206
2004_05_13,349.5585726707178,237.6462692748095
2004_05_13,215.21006890001362,299.62197208180555
2004_05_13,137.6025622024998,229.57034485939138
2004_05_13,208.94807820413396,370.84499182465873
2004_05_13,45.53346484037834,361.1088797306129
2004_05_13,172.22086280908565,113.60168705583827
2004_05_13,163.33045808554007,131.16733331429387
2004_05_13,334.464103627228,322.60209260055166
2004_05_13,276.0988752085691,427.6370913115346
2004_05_13,240.27458719687635,396.952095872296
2004_05_13,77.65167668088766,386.9129282804111
2004_05_13,85.14832711063501,496.1744565658127
2004_05_13,191.0035408517495,127.88864106106668
2004_05_13,41.15754687208514,298.52087132105004
2004_05_13,225.66619997018313,376.14336975646955
2004_05_13,21.07013340537344,319.55665853031206
2004_05_13,0.303953538577778,155.1968740359195
2004_05_13,200.26344244184315,238.1238097829465
2004_05_13,122.79953127261923,256.4685733431412
2004_05_13,228.4447157199551,317.8275567179339
2004_05_13,167.0170074277481,141.0374684354423
2004_05_13,184.68589983950267,155.78126226898226
2004_05_13,8.838481666267615,113.80974561856527
2004_05_13,91.8183029644518,439.28395847562695
2004_05_13,235.04658014110763,402.6239335893085
2004_05_13,82.42532031684216,359.0870730405748
2004_05_13,231.34019174590992,369.4516148483891
2004_05_13,338.51152363566626,298.1840155917699
2004_05_13,105.0684881594922,649.1700082922888
2004_05_13,345.8157057517292,218.95333733345066
2004_05_13,266.0817511359326,450.4147436029484
2004_05_13,197.1487311908119,177.46295254008362
2004_05_13,161.565051177078,176.71297957729914
2004_05_13,13.448615051686517,166.21515579607308
2004_05_13,2.126717487540424,122.55069329842428
2004_05_13,11.458752345877206,135.34482417752275
2004_05_13,24.46897476987993,322.626094183967
2004_05_13,269.217319459407,425.3043997117851
2004_05_13,176.11359509473823,110.39133979859324
2004_05_16,71.85200593731135,1616.2720817081317
2004_05_16,54.97090315895934,459.7507253415785
2004_05_16,321.00330318260416,356.62997166590714
2004_05_16,341.75894478383145,359.58818613122605
2004_05_16,294.05734945001177,435.7160261609882
2004_05_16,344.18080605249986,393.95447274690645
2004_05_16,312.70063983838355,334.57651298122084
2004_05_16,289.2238253657138,380.0767643470817
2004_05_16,323.3151257567919,347.1187103414538
2004_05_16,302.0547194009816,362.6267625114809
2004_05_16,70.13295499291334,1179.5116356485137
2004_05_16,277.04751111445415,463.789533458249
2004_05_16,332.88536587523305,287.60945203416867
2004_05_16,306.52885536698517,340.44577621789966
2004_05_16,232.5653210684323,360.65221761233664
2004_05_16,318.3792556117462,291.1856988261418
2004_05_16,20.92866659041162,346.1420145201189
2004_05_16,22.56155458804439,389.7977081672142
2004_05_16,251.8130833052345,475.8131369520105
2004_05_16,81.33443866027949,879.1903605848424
2004_05_16,282.59657323581854,427.84450501494734
2004_05_16,316.31188778250413,302.25651423477495
2004_05_16,229.89276911427996,423.29525368722835
2004_05_16,208.81079374297303,285.7442824950166
2004_05_16,308.63562261622184,341.39114048264275
2004_05_16,32.93511558947458,393.7689205816787
2004_05_16,338.51152363566626,301.9247928422735
2004_05_16,356.0338397517609,168.30338066646397
2004_05_16,52.707485722965,369.7695868731154
2004_05_16,329.5110595001691,255.5242578036609
2004_05_16,83.92754359279232,833.2260712287768
2004_05_16,249.48068283917627,500.9869017761944
2004_05_16,336.8014094863518,281.91527250536666
2004_05_16,297.46891445927315,312.82775635469386
2004_05_16,331.3036764598436,318.5313931555282
2004_05_16,274.54272460638293,449.6317638698869
2004_05_16,254.4423139824694,743.6951172806414
2004_05_16,30.626573854388578,338.20078060725035
2004_05_16,29.06929909221815,418.2134453212108
2004_05_16,206.49492173901126,287.63260153043666
2004_05_16,286.90807978749945,388.09971814302014
2004_05_16,300.11104510127706,333.92045214828033
2004_05_16,218.8805528877429,306.53151005709094
2004_05_16,24.531735507663605,352.1771781728751
2004_05_16,34.78128375124239,418.5825128787266
2004_05_16,303.86199733105315,315.72620780048914
2004_05_16,116.42847031656181,280.77678746752326
2004_05_16,191.0035408517495,113.02118281867462
2004_05_16,184.99676066457135,124.60538775015813
2004_05_16,334.6026866935122,287.70948061968016
2004_05_16,26.835631359239922,420.0999598218
2004_05_16,227.11286660937057,347.0929820045386
2004_05_16,133.91498238050258,319.39382918709777
2004_05_16,56.93815049450484,486.32705618183076
2004_05_16,137.49898898573352,246.31839619728478
2004_05_16,131.74805439963612,228.9532874332347
2004_05_16,234.26141338064008,413.18148158891233
2004_05_16,98.83848166626761,650.3333193582031
2004_05_16,11.458752345877206,170.43223615163038
2004_05_16,126.96176680203558,296.1230558699523
2004_05_16,223.88975565677947,304.8398116471376
2004_05_16,121.48746936421398,350.44868211390695
2004_05_16,326.9503206295229,252.98626534686105
2004_05_16,158.28479272470483,202.3140098535375
2004_05_16,169.54243919099565,159.4583436060019
2004_05_16,291.8302884050318,285.9985169292025
2004_05_16,171.89187531239676,107.29525112830628
2004_05_16,5.02907358178545,182.77799099679808
2004_05_16,144.6415950257269,154.6655008275988
2004_05_16,166.076469395555,113.31888433567028
2004_05_16,46.60002471514774,288.94184035789556
2004_05_16,124.3271329634175,207.82938617794517
2004_05_16,236.39700805973737,703.2957686355273
2004_05_16,73.90918365114784,1101.4419418480134
2004_05_16,0.0,124.33213280455553
2004_05_16,357.71547554199213,140.91630632966547
2004_05_16,129.68796103607428,234.19745491615782
2004_05_16,176.88915934650922,151.12695106918986
2004_05_16,349.5585726707178,174.30968254399986
2004_05_16,18.81819246855676,271.1324895616384
2004_05_16,221.11209043916693,208.9962843205897
2004_05_16,187.35737376185958,122.09457168861383
2004_05_16,346.40905155215864,240.2502576514941
2004_05_16,284.1876190193176,279.5893035507932
2004_05_16,340.1607866857717,310.73632928539104
2004_05_16,89.54528113830688,406.09893690256126
2004_05_16,86.3670492605118,686.8385683893579
2004_05_16,43.931172888150016,274.3726689222149
2004_05_16,314.4543424065843,275.12887159050604
2004_05_16,204.74230004156485,247.80366628217536
2004_05_16,279.89929366020255,400.1195115635716
2004_05_16,211.55607901511547,315.78622010317656
2004_05_16,260.87258635789243,566.3990942797597
2004_05_16,68.36669500785285,997.5819931170474
2004_05_16,198.97966324488337,175.72175536124155
2004_05_16,189.25686982275954,125.75235079238925
2004_05_16,348.00123352856565,147.64841072093756
2004_05_16,92.72631099390624,518.8440132556285
2004_05_16,353.8953151230711,105.97140533242955
2004_05_16,257.33493623495764,658.0571346374801
2004_05_16,239.9242703926547,304.0161130851568
2004_05_16,39.65082257047072,279.49583556864883
2004_05_16,135.86805144974554,283.1390021102747
2004_05_16,96.84277341263095,492.5345605177574
2004_05_16,201.80140948635182,199.8918395508874
2004_05_16,49.92343737669622,311.1862904767669
2004_05_16,2.436648246810131,130.33764699625988
2004_05_16,163.96937429282627,107.74023016699087
2004_05_16,141.31618848819681,260.1178846540923
2004_05_16,36.627889456707486,338.90957423374005
2004_05_16,295.8705908895282,306.5071029256418
2004_05_16,153.91873763467908,157.68405008534936
2004_05_19,93.793900264873,791.4272592843148
2004_05_19,301.7091985887141,505.78896246106274
2004_05_19,343.21269879715095,316.62231991576743
2004_05_19,107.95348301708366,1229.6066086212322
2004_05_19,296.42598402416684,382.12848009339837
2004_05_19,340.93438644199756,283.808098601947
2004_05_19,289.2238253657138,425.43135800728874
2004_05_19,326.73718614666234,290.9562974386086
2004_05_19,264.97592474146046,1247.6573445589063
2004_05_19,100.23687997690571,1422.8439905381688
2004_05_19,306.52885536698517,372.24849393919516
2004_05_19,51.316593814990064,431.23101159273455
2004_05_19,303.86199733105315,470.26086582582724
2004_05_19,333.7100765018433,283.746049803735
2004_05_19,72.66400140672206,606.3712791924554
2004_05_19,320.6888572586057,293.053214617635
2004_05_19,262.77787225338983,1197.812363322604
2004_05_19,26.835631359239922,434.5401076990276
2004_05_19,317.6224014605411,324.0129701909073
2004_05_19,335.7722546820458,274.62556758380714
2004_05_19,20.92866659041162,383.14304766725735
2004_05_19,345.4435756799257,209.1402787429454
2004_05_19,299.41703962016777,353.85240873818634
2004_05_19,6.709836807756939,200.41195303773927
2004_05_19,49.169326851193375,478.127218724449
2004_05_19,309.19142823567677,304.41182122050066
2004_05_19,323.3151257567919,266.7322061669492
2004_05_19,208.81079374297303,306.06688027289863
2004_05_19,131.850278011633,366.1413255159686
2004_05_19,171.2538377374448,135.18212169299818
2004_05_19,331.78264414527075,311.71020580405457
2004_05_19,252.11165521371134,811.2873797138792
2004_05_19,126.96176680203558,410.9536227140314
2004_05_19,76.40420227895073,421.62107382284927
2004_05_19,30.626573854388578,425.78317088619536
2004_05_19,101.93560254326742,976.8279614082765
2004_05_19,249.48068283917627,659.1873458356018
2004_05_19,120.67504913835278,444.6001061272624
2004_05_19,18.530921563168256,272.67744936900726
2004_05_19,44.572427493166586,334.22389552587975
2004_05_19,352.7991705567221,134.83043174318627
2004_05_19,55.0946227374694,338.77319436688134
2004_05_19,42.75216076123607,411.30875456073926
2004_05_19,175.3268116523935,155.95428650928412
2004_05_19,225.7787296315226,423.3918152338114
2004_05_19,144.6415950257269,209.1930479180933
2004_05_19,22.56155458804439,387.6354942697299
2004_05_19,287.5960524846432,521.3162244168097
2004_05_19,230.01311375503582,325.56507298930603
2004_05_19,164.60878706473673,121.0875146428122
2004_05_19,223.33166255170667,337.3272159135932
2004_05_19,186.25403274391647,156.96322271965957
2004_05_19,291.8882650734531,432.7040600569055
2004_05_19,200.31769615172723,240.06704150862456
2004_05_19,16.946457992205584,330.2498327795129
2004_05_19,183.5958260495348,136.92313653631706
2004_05_19,357.0994941148461,167.03739566861844
2004_05_19,311.4920050242662,267.84393580686867
2004_05_19,0.3047619104210837,170.30053443484368
2004_05_19,314.78131488057704,271.4852505018598
2004_05_19,86.20609973512697,445.49697129605124
2004_05_19,32.59885130071719,308.77681672958795
2004_05_19,197.84020430770352,201.70394654384108
2004_05_19,28.936893366867224,412.6521997943529
2004_05_19,238.3615716433073,288.3708742844885
2004_05_19,246.03751102542182,533.85034930915
2004_05_19,244.34767201804877,349.7452604752545
2004_05_19,5.02907358178545,186.9297148049887
2004_05_19,337.97054881425925,264.2227319440007
2004_05_19,234.38914756133124,287.93905906648376
2004_05_19,24.193208987288774,337.8127370971223
2004_05_19,213.16842082125947,278.4323692137914
2004_05_19,189.41098191754313,146.58442909017114
2004_05_19,328.6141827448294,258.90974336681165
2004_05_19,285.17291534552527,655.5023434901385
2004_05_19,281.9529901159065,689.1745964365793
2004_05_19,34.78128375124239,395.52749560103956
2004_05_19,97.46415215523659,1242.8649183452835
2004_05_19,349.5585726707178,151.6759480040199
2004_05_19,134.02160931074485,340.53989865830636
2004_05_19,166.83066598328392,123.22374617501943
2004_05_19,347.81974284914537,160.37691425876082
2004_05_19,232.4697521377841,351.3589869181891
2004_05_19,140.88375703644346,202.8427328483257
2004_05_19,217.5302478622159,280.4779783100991
2004_05_19,124.3271329634175,300.54073946308466
2004_05_19,261.1822925764871,1288.3432152563282
2004_05_19,256.3822441595419,773.8434569311503
2004_05_19,148.66557354074962,230.71135177283682
2004_05_19,152.8820513460871,195.58889675015652
2004_05_19,88.18169703554817,347.2038159520324
2004_05_19,47.35037316454873,383.58027864275226
2004_05_19,168.7509556853257,120.27972035977001
2004_05_19,91.82312279867918,530.5460976180601
2004_05_19,221.11209043916693,244.96325560599834
2004_05_19,15.21515420394978,268.13444494868804
2004_05_19,266.70716059963513,1249.052484479915
2004_05_19,12.710018598513402,196.1439583632718
2004_05_19,122.6708283453729,436.18540071072914
2004_05_19,278.7937303541692,571.4660664651913
2004_05_19,204.53463308060495,238.8638700417693
2004_05_19,274.54272460638293,649.700149282565
2004_05_19,129.68796103607428,304.8016140673425
2004_05_19,241.4648634013077,354.31225210424753
2004_05_19,53.37211054329254,301.873736107987
2004_05_19,160.73189497689717,106.91365100469015
2004_05_19,136.8476102659946,269.3232081922593
2004_05_19,106.17507891790832,746.5853571996099
2004_05_19,138.4813840697325,206.46713305427667
2004_05_19,111.71644299473608,554.0378524762082
2004_05_19,280.36070390124115,574.6492373375067
2004_05_19,277.04751111445415,549.1622453896613
2004_05_19,10.236879976905728,164.23164359689437
2004_05_22,278.32942973540247,1497.0567629272346
2004_05_22,282.1384692787262,1555.8588577404794
2004_05_22,263.7117850582593,1475.5121933910486
2004_05_22,317.5180772041662,460.9273971096863
2004_05_22,261.9587971548193,1338.8046906270142
2004_05_22,325.1975328577224,319.2664873410368
2004_05_22,312.1485437092629,520.6682967349739
2004_05_22,331.78264414527075,360.91746963194026
2004_05_22,327.97826992231353,325.5608578467433
2004_05_22,147.76556578105863,320.6939735365013
2004_05_22,308.63562261622184,400.59836054037197
2004_05_22,319.26464118430425,464.05912262162616
2004_05_22,41.143199014410165,421.155452472306
2004_05_22,314.6713471255112,407.2431931250173
2004_05_22,38.56526084896328,476.83970316833916
2004_05_22,270.782680540593,1472.8179028495895
2004_05_22,304.1642881301632,480.6300283138583
2004_05_22,101.96710237658496,735.4327568273926
2004_05_22,20.92866659041162,329.8073014535265
2004_05_22,305.8446487759179,466.28700916936594
2004_05_22,13.667312446326752,205.72990572079314
2004_05_22,49.49715161466777,494.79690415016194
2004_05_22,235.6128319131395,546.7740213776425
2004_05_22,18.530921563168256,200.81906768892344
2004_05_22,22.760009257660467,350.0531952387673
2004_05_22,233.69550287742476,434.1778997159716
2004_05_22,323.3151257567919,349.53566231902533
2004_05_22,45.64134387894255,486.34550392883887
2004_05_22,0.3047619104210837,190.47140876564592
2004_05_22,293.0757262712816,487.9547469218975
2004_05_22,88.18169703554817,457.56507503176744
2004_05_22,295.79836509774407,345.32263372853527
2004_05_22,289.37091010887053,569.040034539059
2004_05_22,336.25613654195666,276.1875403681203
2004_05_22,152.8820513460871,263.477273092383
2004_05_22,283.73289339960576,808.3381211763834
2004_05_22,5.02907358178545,156.5363207530109
2004_05_22,285.8166897613342,614.1616176188301
2004_05_22,310.28186725880846,367.7025301407207
2004_05_22,43.179998829332916,507.8505720356033
2004_05_22,238.712236858532,354.0581276084388
2004_05_22,280.5427611374343,1142.804187613865
2004_05_22,329.6437831355568,327.6825311772267
2004_05_22,301.7909785860448,478.60409397201767
2004_05_22,36.41637851988607,311.27241522633
2004_05_22,230.79921762909842,338.9286810601769
2004_05_22,71.66086342809149,299.8264638425042
2004_05_22,218.75808565258495,246.4750857663611
2004_05_22,320.9061411137705,367.6807071200228
2004_05_22,340.10869254273825,228.66638656195698
2004_05_22,269.05823639118347,1373.6335844268488
2004_05_22,297.67880209299494,401.5778711572688
2004_05_22,253.94686488888163,675.7753203010748
2004_05_22,341.75894478383145,195.60709256581856
2004_05_22,84.07826253977329,504.27729635605493
2004_05_22,184.37476228095542,146.75927333330714
2004_05_22,52.19140772070883,412.569281963487
2004_05_25,258.5975057656109,1931.8104417104237
2004_05_25,101.33978957372155,507.5276500787106
2004_05_25,263.7117850582593,1166.466816582547
2004_05_25,327.76556578105857,383.02399992100493
2004_05_25,44.572427493166586,482.3825122825858
2004_05_25,333.8481323779496,360.4363654002382
2004_05_25,308.95077035474077,318.6249249328252
2004_05_25,325.53918372862825,393.17310916636575
2004_05_25,316.2048961089822,323.0072138352032
2004_05_25,260.22825264797916,1463.5329436586446
2004_05_25,319.26464118430425,415.4122437522255
2004_05_25,287.2980808497957,443.82300711381987
2004_05_25,321.02617923488407,394.800183646384
2004_05_25,111.57460897074226,438.3329809475784
2004_05_25,270.9417636088165,830.4432213552736
2004_05_25,329.4328392070447,358.9876296787957
2004_05_25,22.760009257660467,314.8801548053799
2004_05_25,302.35182625622326,369.204486972279
2004_05_25,323.3151257567919,355.8433756289117
2004_05_25,299.8415014068944,429.71963990491963
2004_05_25,289.4227092225618,519.8454192619424
2004_05_25,331.574007756909,343.67897397110835
2004_05_25,52.19140772070883,565.7875019777107
2004_05_25,178.90729746434025,167.14047089942244
2004_05_25,38.77804122599749,373.439568402148
2004_05_25,256.53479190518834,988.5411117046928
2004_05_25,50.46569536689331,535.9736422180688
2004_05_25,4.270161092868815,166.95384200477565
2004_05_25,336.8014094863518,232.56456881915457
2004_05_25,25.750474127318284,278.3258704644627
2004_05_25,349.5308257422886,124.97743937160743
2004_05_25,241.9553130520252,312.73274584594066
2004_05_25,108.00053253450241,422.3690165206816
2004_05_25,55.0946227374694,367.02687594856314
2004_05_25,0.15238203303958398,160.3367921519241
2004_05_25,306.8388093257733,321.02258128619934
2004_05_25,197.69088962003332,168.06972278567545
2004_05_25,272.8232580748427,709.087041050879
2004_05_25,293.9150062952442,442.18846036023587
2004_05_25,244.42149450539117,452.98890575485717
2004_05_25,12.2647737278924,143.438724633162
2004_05_25,247.02885454736867,415.08594626484046
2004_05_25,218.97934382316356,293.33825294578907
2004_05_25,114.5830526255825,377.05426449636946
2004_05_25,285.51573931658106,338.53854538033903
2004_05_25,312.1485437092629,296.97553229918213
2004_05_25,20.78693210795133,272.8167517315685
2004_05_25,251.41571412294812,538.6142556252876
2004_05_25,46.391959979423724,456.46938651286547
2004_05_25,18.530921563168256,175.52793171330802
2004_05_25,191.67878432806043,147.3067798040157
2004_05_25,41.57064608025786,396.5500745034112
2004_05_25,233.1616181812927,328.6890583623251
2004_05_25,152.8820513460871,257.17557490377175
2004_05_25,182.5031397795849,125.90018289027206
2004_05_25,304.9410566545047,317.16777341721297
2004_05_25,205.09265644817467,230.73801495768038
2004_05_25,221.43754541627985,286.35799952977464
2004_05_25,57.94650951563694,320.9904378608941
2004_05_25,148.79762290603162,231.97618879932708
2004_05_25,156.27316549389445,263.39948888541267
2004_05_25,116.29156504641116,282.817412430861
2004_05_25,48.42935391974217,382.79848819238407
2004_05_25,279.4365828658609,377.9599752782042
2004_05_25,238.712236858532,221.40197591543915
2004_05_25,229.7913699251382,327.4398188410512
2004_05_25,314.45225588875877,292.4322594563714
2004_05_25,225.11125380097906,285.9424328634276
2004_05_25,345.29539797590655,134.56095288037986
2004_05_25,340.10869254273825,181.58674187412254
2004_05_25,141.0033031826041,259.89336190783786
2004_05_25,295.59049035780794,302.42727888468704
2004_05_25,353.558399900665,130.3373601173691
2004_05_25,86.81175269501738,254.91725316278485
2004_05_25,173.4359304834412,128.90600235154022
2004_05_25,68.5925631419045,307.159889822117
2004_05_25,144.6415950257269,208.66398215505487
2004_05_25,188.15219868144968,114.31558255286902
2004_05_25,158.22739683576256,226.34211516786766
2004_05_25,36.50631217507594,305.2211903123867
2004_05_28,264.1800340865445,2148.525456941243
2004_05_28,111.77301713014607,1373.1223690167008
2004_05_28,292.38013505195954,1319.2576805333938
2004_05_28,290.757146363987,1172.9516597482095
2004_05_28,323.6548873832661,285.69035599406243
2004_05_28,277.7086543567968,829.9147459168433
2004_05_28,313.68308759420677,441.3188016019153
2004_05_28,102.92599912470598,1214.6027037654949
2004_05_28,331.9184472763251,321.2198503665329
2004_05_28,224.33120804703134,397.96567492661995
2004_05_28,49.61237193011233,611.1752495902059
2004_05_28,326.86618470110085,309.08548900254834
2004_05_28,272.66664345024515,790.3123757817539
2004_05_28,22.61986494804043,450.6354814265909
2004_05_28,308.95077035474077,440.7275926212025
2004_05_28,311.1567298665737,356.40880913859064
2004_05_28,108.48321821294564,912.5373783677236
2004_05_28,101.33978957372155,1052.877578791594
2004_05_28,318.7266449232393,338.3992916566251
2004_05_28,261.49251904584656,1057.5421019758223
2004_05_28,343.844036213888,216.31465558921886
2004_05_28,333.8481323779496,254.1050052351896
2004_05_28,113.55944089689731,891.3093169672329
2004_05_28,289.07647682195795,987.686144525839
2004_05_28,321.02617923488407,293.031806247235
2004_05_28,338.2557149010147,208.22909285965704
2004_05_28,42.855093196267724,420.05623760806475
2004_05_28,251.565051177078,466.0162562901056
2004_05_28,238.84697069884953,322.33748348076097
2004_05_28,45.53545898556453,424.22168261205525
2004_05_28,13.667312446326752,199.16193743172877
2004_05_28,340.3978962560382,222.86769559074452
2004_05_28,18.579270380444672,309.2797720247675
2004_05_31,331.70969394744935,475.93010416371266
2004_05_31,289.1276101660717,1024.7857102105922
2004_05_31,291.94653526391573,853.8794250369713
2004_05_31,95.80158688764696,1459.6191910955574
2004_05_31,309.1691984608398,480.44846738565786
2004_05_31,317.08057605015443,442.45020495404833
2004_05_31,263.6945540227314,1720.3425533197858
2004_05_31,296.35568872456304,613.3972314310033
2004_05_31,323.5632155476791,309.30853676198404
2004_05_31,329.7768678779704,366.25681430655226
2004_05_31,333.8481323779496,338.1750743787431
2004_05_31,305.9358100918748,482.84550142693234
2004_05_31,314.56096047431834,399.2295245694752
2004_05_31,26.42927944184437,270.17806703056715
2004_05_31,301.31132349297866,419.7495793023072
2004_05_31,357.7093899573615,161.51881169344585
2004_05_31,327.97826992231353,436.6752190746524
2004_05_31,277.7086543567968,564.0296293255482
2004_05_31,311.3757422932949,524.4611366891601
2004_05_31,19.879074353857867,328.12782002592013
2004_05_31,37.9015957158418,414.8158333322839
2004_05_31,237.7103143232447,459.1828809117753
2004_05_31,287.2980808497957,544.8355511461226
2004_05_31,319.16361262005324,376.55309797212897
2004_05_31,293.97835598594577,545.8291441356704
2004_05_31,30.781369491648856,296.45665840201167
2004_05_31,43.28378598051362,365.11885728186616
2004_05_31,51.55327424105861,468.68651794309574
2004_05_31,352.77996586173157,179.7126535679346
2004_05_31,225.7787296315226,429.5160417927767
2004_05_31,16.990823291986175,288.71236275291244
2004_05_31,261.80324884359095,1304.2271264348153
2004_05_31,350.3112134396332,138.84032770059372
2004_05_31,304.1642881301632,415.62225282686006
2004_05_31,337.56962019665843,268.45177068205214
2004_05_31,70.84589506053292,602.9780035449539
2004_05_31,185.49232455712743,178.49025593299865
2004_05_31,273.92897961636976,491.58454261263523
2004_05_31,55.678947196535155,387.50767169280465
2004_05_31,249.72065471966837,943.6991029336663
2004_05_31,67.10013347153442,485.12596657882204
2004_05_31,359.3888681955635,155.42249559242097
2004_05_31,299.7061810127141,368.11837714618383
2004_05_31,47.573359463176814,404.1399815306296
2004_05_31,102.14805546118555,834.3771483225812
2004_05_31,245.62128748188073,677.8385466458647
2004_05_31,267.0119979792799,959.9336913380645
2004_05_31,224.10830889247814,382.34333050359584
2004_05_31,24.45653896196536,266.5263779678157
2004_05_31,285.17291534552527,666.663488812477
2004_05_31,325.53918372862825,344.5940193841346
2004_05_31,90.91179219224244,640.0522567622334
2004_05_31,251.565051177078,752.9701685634843
2004_05_31,340.10869254273825,150.48412347972484
2004_05_31,49.82591001842207,467.0608711943119
2004_05_31,40.05814495082666,489.3936985278739
2004_05_31,335.70903759164906,246.76216080400562
2004_05_31,342.05059700708614,162.30337901954667
2004_05_31,242.7999230828709,525.249850892323
2004_05_31,320.80857176432323,329.13287953485263
2004_05_31,356.02326902492246,121.02045151821612
2004_05_31,347.96940390346214,148.8321406768176
2004_05_31,4.118189703988782,134.50685576437212
2004_05_31,282.47781770821376,628.3803336326374
2004_05_31,122.96592151244269,401.03115540553523
2004_05_31,88.17687720132079,475.565639925376
2004_05_31,9.637538112930946,181.90954938915624
2004_05_31,176.4041739504652,130.5185025556779
2004_05_31,171.86989764584402,116.60928162282534
2004_05_31,35.20303056425846,394.59809211389245
2004_05_31,98.08708751275311,1024.9452937504611
2004_05_31,197.88834478628866,127.1486294050802
2004_05_31,230.35582504285517,355.61447739345437
2004_05_31,53.49368782492409,408.7962215748781
2004_05_31,279.77174735202084,460.80965482233245
2004_05_31,11.668774000368956,150.38493817353623
2004_05_31,190.08059798754232,119.85735882984557
2004_05_31,22.47943439710312,313.69941264047435
2004_05_31,45.96376332853195,413.182590544875
2004_05_31,60.17992743452625,304.7049585962642
2004_05_31,168.87331566293008,163.41592531150303
2004_05_31,195.06266719237692,96.00943584131217
2004_05_31,159.35300917502963,244.09472079156302
2004_05_31,207.12813653227332,204.93991016357856
2004_05_31,126.83922538993409,354.99074551502895
2004_05_31,155.02993974631772,188.8562673803242
2004_05_31,183.91824886406738,147.93976260267232
2004_05_31,228.2354991097544,339.59927255069164
2004_05_31,82.83727666114015,370.20336720503616
2004_05_31,344.7718186619124,124.44016423067704
2004_05_31,165.35947276053392,159.1570381778012
2004_05_31,208.8865817669107,201.98217872814413
2004_05_31,218.63519666646593,331.4325290669865
2004_05_31,1.5275254422129276,140.05911839238829
2004_05_31,129.88430107296213,335.74531591684
2004_05_31,254.20606539905947,746.9332702037308
2004_05_31,103.70334726838527,832.3699027409248
2004_05_31,222.32665236641316,282.5761220365917
2004_05_31,134.02160931074485,249.43371552093438
2004_05_31,124.9668794456688,392.4327605902951
2004_05_31,131.95291049661424,364.7137718987705
2004_05_31,235.08547629996244,393.3432401399356
2004_05_31,187.53260140094736,135.3869623725245
2004_05_31,137.72631099390625,227.9704560932735
2004_05_31,179.21945183971647,125.92983197775531
2004_05_31,62.283770120735525,392.4815109230846
2004_06_01,257.79537579108364,3006.974038509819
2004_06_01,260.6671303044444,3178.5823711280023
2004_06_01,263.53823509413735,3021.5168843119973
2004_06_01,286.8040169637604,951.6789780036357
2004_06_01,237.7103143232447,615.1758974476932
2004_06_01,308.05236939863045,442.5734954395156
2004_06_01,331.70969394744935,414.5104518497094
2004_06_01,337.56962019665843,305.08384896705957
2004_06_01,314.34145682243644,372.91845043159947
2004_06_01,296.1468412355809,432.18930186135157
2004_06_01,333.8481323779496,339.9834724004699
2004_06_01,327.97826992231353,342.6086363001933
2004_06_01,299.7061810127141,287.66225040786367
2004_06_01,310.1634165542647,442.54437894045446
2004_06_01,312.5866635671501,404.77339140704936
2004_06_01,291.94653526391573,635.4218639703737
2004_06_01,37.68878632301093,406.66957640201093
2004_06_01,39.74742248620122,402.4957882155264
2004_06_01,305.9358100918748,495.12441059148347
2004_06_01,26.42927944184437,313.9502015094719
2004_06_01,266.855042535302,1271.318216239213
2004_06_01,219.42239489334247,345.06906500823186
2004_06_01,42.855093196267724,424.1141127282837
2004_06_01,224.2212703684774,324.97472351378633
2004_06_01,34.743180158303616,405.97698609330735
2004_06_01,329.7768678779704,312.5187649026348
2004_06_01,4.8904020580538505,143.68487974392693
2004_06_01,358.3198055950726,181.49838537399722
2004_06_01,265.2755483028291,1426.7314921173618
2004_06_01,233.5087033162703,418.19613455637
2004_06_01,1.3748347805694106,162.82701357009435
2004_06_01,277.7086543567968,460.67058342621834
2004_06_01,347.93740746649144,138.23820822560603
2004_06_01,50.582605756531095,340.96523151158976
2004_06_01,11.668774000368956,175.8267793437772
2004_06_01,279.77174735202084,545.152857121481
2004_06_01,226.3374017096494,392.5362358199153
2004_06_01,304.25177285854636,435.45543755436745
2004_06_01,168.7205927119639,163.80140533395155
2004_06_01,301.31132349297866,276.0899208149476
2004_06_01,17.95348301708366,279.7658617777219
2004_06_01,221.98721249581666,355.76233776402734
2004_06_01,52.19140772070883,399.9970971431381
2004_06_01,326.22416041307304,337.63476074177527
2004_06_01,235.30484646876602,486.19517851395045
2004_06_01,44.57082615779773,462.0187594918555
2004_06_01,320.3728580941143,302.1235226733197
2004_06_01,61.2687652609919,313.3412621743997
2004_06_01,205.72045713165843,189.3937993817034
2004_06_01,322.5729486405434,281.03578025828597
2004_06_01,282.32472743413734,547.824386901411
2004_06_01,316.2048961089822,327.40487519902194
2004_06_01,19.879074353857867,308.4991479229592
2004_06_01,349.5308257422886,114.47310469547611
2004_06_01,293.97835598594577,456.2588378804834
2004_06_01,241.6032357564319,630.7347898033948
2004_06_01,30.3655926411343,332.7871574169782
2004_06_01,16.363758524084588,243.24763976212202
2004_06_01,340.0563352659357,192.60105417670553
2004_06_01,22.47943439710312,346.0885455722947
2004_06_01,55.132211565804774,264.20724828642324
2004_06_01,215.83056101477828,284.86285718949034
2004_06_01,95.95317768220751,1086.282971594533
2004_06_01,24.45653896196536,263.45489359309835
2004_06_01,59.29620438602952,349.8501858245854
2004_06_01,199.72786323718358,143.99857356189753
2004_06_01,122.96592151244269,361.1672821090626
2004_06_03,258.5975057656109,1082.3102049438626
2004_06_03,93.6522227803063,935.2152193106975
2004_06_03,90.75984642561053,1307.6353948982814
2004_06_03,277.066729716401,835.5111866109594
2004_06_03,280.57146707934805,676.2915530011437
2004_06_03,254.35775354279127,868.766611621133
2004_06_03,261.9587971548193,1075.6947697910168
2004_06_03,76.84629180552312,1118.5004189547208
2004_06_03,311.3757422932949,519.1914671519737
2004_06_03,313.9025139466195,423.3690486088313
2004_06_03,256.6512728867126,1028.8548540391077
2004_06_03,309.38779677067515,424.7610668087408
2004_06_03,88.17687720132079,1176.801153171694
2004_06_03,47.573359463176814,422.8562655969813
2004_06_03,273.61553107113195,704.1326209800294
2004_06_03,337.56962019665843,237.3053072261016
2004_06_03,327.76556578105857,318.136062297611
2004_06_03,78.83904217599743,979.9187959426629
2004_06_03,224.10830889247814,317.9606548969718
2004_06_03,332.39959563637706,341.6911927393819
2004_06_03,44.57082615779773,523.7963402701689
2004_06_03,293.13700424623823,264.71618756574827
2004_06_03,287.2980808497957,395.1151327020831
2004_06_03,251.71464817268048,606.3145953295258
2004_06_03,330.46569362352886,304.8734172133264
2004_06_03,289.7694667587539,443.5276219197347
2004_06_03,295.86635679409454,359.3820579682778
2004_06_03,34.743180158303616,374.680063778217
2004_06_03,305.7185350811714,322.6758270755181
2004_06_03,41.99847567230085,404.59025458646863
2004_06_03,12.297177173998344,239.35159190435343
2004_06_03,317.8514562907371,320.362357506783
2004_06_03,333.98651570221824,300.6721642598897
2004_06_03,335.70903759164906,226.64471945556323
2004_06_03,249.3701200538738,699.4122174326629
2004_06_03,321.02617923488407,283.6689669458922
2004_06_03,17.95348301708366,191.59579477380038
2004_06_03,51.1269330054941,248.84576113975643
2004_06_03,229.24463879605423,305.5184407274125
2004_06_03,339.7143009001525,174.56199054497827
2004_06_03,30.703795613970502,356.1206982726057
2004_06_03,278.66265816665197,652.4978196768645
2004_06_03,237.7103143232447,376.61727403205657
2004_06_03,358.16716049405795,152.2331249679538
2004_06_03,325.666668564935,175.42066877236493
2004_06_03,233.5087033162703,325.49938869081615
2004_06_03,26.972843433643742,288.840365843091
2004_06_03,351.54497232282256,150.129932320802
2004_06_03,247.02885454736867,476.89265746641473
2004_06_03,32.55272719344221,339.30062017605366
2004_06_03,186.4265585474129,184.32017025780846
2004_06_03,176.4041739504652,171.59291338588707
2004_06_03,131.62074438825385,288.74354296259185
2004_06_03,341.7108416499972,152.03342155551695
2004_06_03,180.31308857502066,153.21026148899736
2004_06_03,57.866043028464375,355.31152817479057
2004_06_03,1.3748347805694106,146.86201410432554
2004_06_03,303.12836219341324,281.27014279387294
2004_06_03,54.92096089317166,296.37295800842446
2004_06_03,241.6032357564319,480.91534237516544
2004_06_03,133.91085783010348,320.9253827869187
2004_06_03,231.14321519658444,282.7366664858157
2004_06_03,38.6598082540901,332.8973833780466
2004_06_03,174.52263127117112,140.114097348454
2004_06_03,10.263959858546645,170.0257957219581
2004_06_03,316.2048961089822,338.18871174323976
2004_06_03,107.85524739541813,433.93588087679666
2004_06_03,128.46786331214756,274.29580835146487
2004_06_03,260.35660821120945,1032.3372235227666
2004_06_03,135.6535356806778,284.5942931065979
2004_06_03,161.46660491740573,185.32784881121594
2004_06_03,80.68760098974327,767.0017826728275
2004_06_03,226.3374017096494,320.0477121242911
2004_06_03,282.6307271620076,300.22406750166726
2004_06_03,356.6335393365702,164.13974200899347
2004_06_03,344.4347400735831,137.26581074626716
2004_06_03,155.02993974631772,160.96232085438035
2004_06_03,100.59152774797136,644.8163198594677
2004_06_03,3.5097445898385127,131.4993080218556
2004_06_03,199.72786323718358,136.29292495335665
2004_06_03,24.45653896196536,271.80645293764417
2004_06_03,322.7897966503502,269.2148656239298
2004_06_03,182.1905738640382,149.14812661325917
2004_06_03,22.61986494804043,260.11784572062123
2004_06_03,243.36447434491677,370.0361267810083
2004_06_03,171.86989764584402,111.07074244905398
2004_06_03,218.75808565258495,208.29109201196718
2004_06_03,95.80158688764696,675.870197564032
2004_06_03,112.59634451442192,530.8491419085759
2004_06_03,86.65140518554311,887.6621803296691
2004_06_03,264.4926379702471,546.9423008318697
2004_06_03,52.85697835535473,340.1216402130607
2004_06_03,6.576114210554502,163.59868988514773
2004_06_03,122.96592151244269,288.70551590255116
2004_06_03,275.3363200973915,577.960648088663
2004_06_03,212.42286182613,259.278256973358
2004_06_04,87.41811970474046,1282.0711341750562
2004_06_04,91.98018231896596,1299.1456007361307
2004_06_04,274.5551521692271,644.8764130462072
2004_06_04,76.03744881235572,829.5103701863577
2004_06_04,77.61924307119284,1161.9423124351608
2004_06_04,311.3757422932949,545.4409712241377
2004_06_04,257.45410437620063,596.3029908531112
2004_06_04,314.56096047431834,485.3132846267316
2004_06_04,237.7103143232447,433.5937328778497
2004_06_04,317.5180772041662,366.21289301971757
2004_06_04,41.99847567230085,498.4688627823067
2004_06_04,331.70969394744935,345.61828067756846
2004_06_04,301.31132349297866,330.97881623509727
2004_06_04,305.7185350811714,415.57534195362547
2004_06_04,294.3275263979714,381.922357874128
2004_06_04,277.7086543567968,532.387878821297
2004_06_04,338.5982556372956,210.20764436817504
2004_06_04,51.55327424105861,450.09108361283756
2004_06_04,296.1468412355809,409.1543004823839
2004_06_04,82.53584784476338,966.8665660519719
2004_06_04,333.98651570221824,342.95296108152706
2004_06_04,12.297177173998344,273.94625914586504
2004_06_04,279.77174735202084,556.9979558902584
2004_06_04,224.10830889247814,299.7781229579174
2004_06_04,325.45163294398867,249.9584174804104
2004_06_04,309.38779677067515,450.7799628715119
2004_06_04,93.80396083977702,813.4287674070182
2004_06_04,289.7694667587539,446.87230522539284
2004_06_04,251.21599504590554,380.991945403457
2004_06_04,321.581944655178,330.50547335912444
2004_06_04,327.89631129013145,353.0157926707149
2004_06_04,44.57082615779773,470.5871738084461
2004_06_04,34.743180158303616,332.3749134169316
2004_06_04,47.573359463176814,428.0550009496149
2004_06_04,197.69088962003332,170.75025944086758
2004_06_04,89.08820780775757,1342.499846217278
2004_06_04,96.55868441916239,798.319470618058
2004_06_04,319.16361262005324,343.9496817766509
2004_06_04,247.02885454736867,412.48097760145936
2004_06_04,261.3136454187634,555.7644234836366
2004_06_04,272.83100167786523,720.7159850471237
2004_06_04,241.6032357564319,434.8145377530915
2004_06_04,25.613607309028975,328.023641994617
2004_06_04,352.15192684612435,121.37702800727587
2004_06_04,349.5029326101359,122.45689447734988
2004_06_04,70.84589506053292,460.373060952085
2004_06_04,186.75562214203637,145.6085395918371
2004_06_04,37.56859202882749,369.79593926123613
2004_06_04,359.6944254065414,134.40985061367954
2004_06_04,152.81144016527807,273.02958322368943
2004_06_04,166.30412349559094,110.69001919348628
2004_06_04,2.443138112502839,139.16394016445216
2004_06_04,107.22635639089515,388.94811054589917
2004_06_04,16.84514608188833,190.04456888018393
2004_06_04,30.781369491648856,265.14544939866863
2004_06_04,259.06090881680785,528.2001728058472
2004_06_04,131.62074438825385,321.3700971425773
2004_06_04,335.70903759164906,197.67553787152139
2004_06_04,212.07221989927544,259.114209171734
2004_06_04,245.2689161541368,439.23931234492994
2004_06_04,255.50509431230995,449.591095459355
2004_06_04,49.61237193011233,539.9601361833951
2004_06_04,32.55272719344221,330.4996363040241
2004_06_04,345.5537091576472,91.35344368472211
2004_06_04,281.371474641022,396.45784225143143
2004_06_04,233.5087033162703,329.50040516710544
2004_06_04,329.7768678779704,263.6163502618896
2004_06_04,347.93740746649144,113.62481639097807
2004_06_04,226.3374017096494,281.282665566739
2004_06_04,127.05402913678707,325.4207950212994
2004_06_04,239.5504572528689,390.53826991138936
2004_06_04,117.38742215707616,337.3839781811587
2004_06_04,221.7645008902456,187.30353389064828
2004_06_04,188.66265816665197,150.76831702888532
2004_06_04,356.02326902492246,104.28266634829474
2004_06_04,243.36447434491677,323.2824836948628
2004_06_04,100.59152774797136,560.9093424497308
2004_06_04,230.79921762909842,282.29605193585996
2004_06_04,66.76156541800893,343.5404298068595
2004_06_04,249.22266545454758,421.4777900329379
2004_06_04,343.80127142637247,130.60716320967492
2004_06_04,27.312640510242456,321.50740983041413
2004_06_04,341.7108416499972,163.36287956371697
2004_06_04,79.16603397687982,777.1776568485482
2004_06_04,292.6439337470922,287.66006289812935
2004_06_04,40.05814495082666,444.83419292806997
2004_06_04,303.6900675259798,357.54712850708256
2004_06_04,299.7061810127141,249.09061305448736
2004_06_04,19.879074353857867,208.91115751664069
2004_06_04,62.283770120735525,244.29808895864275
2004_06_04,156.35283959470837,197.56670767119374
2004_06_04,133.91085783010348,297.3699261705758
2004_06_04,129.45153370628194,274.421515873391
2004_06_04,218.41379954898096,208.06888667867042
2004_06_04,200.07721025159415,130.1697672161076
2004_06_04,64.92810259046462,323.99864415932933
2004_06_04,262.89451852231986,385.8378061603247
2004_06_07,333.8481323779496,383.9285125795056
2004_06_07,274.5551521692271,399.1228861501197
2004_06_07,313.9025139466195,453.3842496069582
2004_06_07,309.0485777211206,537.0870113562672
2004_06_07,327.68305151414677,287.8109266510862
2004_06_07,280.4171634618978,545.956430242723
2004_06_07,44.89290520974315,411.71570714774094
2004_06_07,34.40675439218106,463.1654699153153
2004_06_07,319.06217013846015,317.48731922621005
2004_06_07,311.3757422932949,538.9457833026037
2004_06_07,289.7694667587539,513.7887663090854
2004_06_07,57.866043028464375,467.6295131042387
2004_06_07,272.04540848888723,429.78715907793503
2004_06_07,255.35262472763702,513.239082293459
2004_06_07,317.4133364328499,332.03859528893764
2004_06_07,294.3275263979714,449.8094072824395
2004_06_07,14.332151899679998,148.97700515034117
2004_06_07,55.46802717209398,462.73589587138287
2004_06_07,336.1940564815423,257.0655636856496
2004_06_07,260.9782065383221,400.37473198968905
2004_06_07,42.855093196267724,457.3790389534477
2004_06_07,305.9358100918748,407.2989556801678
2004_06_07,320.71059313749964,278.76015581861344
2004_06_07,12.148055461185557,167.24522158892887
2004_06_07,345.5537091576472,167.43581455787324
2004_06_07,351.37055336233857,173.00280729604177
2004_06_07,297.40244508508204,503.28780648421866
2004_06_07,226.3374017096494,261.52895764851957
2004_06_07,277.55316977502923,299.3886582212829
2004_06_07,1.5275254422129276,195.049655017168
2004_06_07,299.7061810127141,362.3821104915034
2004_06_07,18.579270380444672,190.06508449776996
2004_06_07,26.972843433643742,336.3288619214365
2004_06_07,223.54837084739168,258.34821335272824
2004_06_07,4.8904020580538505,164.99996237525284
2004_06_07,331.9184472763251,318.8306410398842
2004_06_07,302.4353001805843,393.98274998646195
2004_06_07,20.21733733858781,206.61858278474324
2004_06_07,349.5029326101359,150.00303445052958
2004_06_07,16.990823291986175,169.2123856529526
2004_06_07,359.6944254065414,143.4078231061996
2004_06_07,258.5975057656109,561.600186778419
2004_06_07,171.86989764584402,92.76400482772593
2004_06_07,292.6439337470922,421.44433660996475
2004_06_07,37.021875484407914,411.01171996834404
2004_06_07,209.80342601040215,261.39343829054695
2004_06_07,174.52263127117112,127.97188102010907
2004_06_07,219.52263127117112,283.43857433726157
2004_06_07,178.74783262479616,123.88675274718757
2004_06_07,152.81144016527807,245.56625900849423
2004_06_07,208.0446869479748,262.9029719939557
2004_06_07,23.15860742208328,310.4745233516
2004_06_07,230.69949145588834,315.86979310873045
2004_06_07,200.07721025159415,292.1107264025053
2004_06_07,329.3542556297283,233.8005243206225
2004_06_07,282.8181778725921,453.97090929674033
2004_06_07,133.91085783010348,303.77974249682904
2004_06_07,251.8645037440946,355.0236968977626
2004_06_07,114.64677085193115,471.41699451162293
2004_06_07,347.93740746649144,146.48415045717695
2004_06_07,87.41126233083382,553.3523825445151
2004_06_07,39.08649628288876,356.3902677805063
2004_06_07,112.59634451442192,496.0272131656035
2004_06_07,9.337058350950151,137.484755947176
2004_06_07,51.76617482255306,370.70468079788066
2004_06_07,117.25119537491325,413.7159374830895
2004_06_07,216.4912966837297,281.4499581205313
2004_06_07,185.02407525853954,118.94014691667412
2004_06_07,228.57633437499737,291.1474651669996
2004_06_07,325.45163294398867,234.94626240521427
2004_06_07,59.50374172003348,411.0417107174305
2004_06_07,339.7143009001525,177.8063086387982
2004_06_07,30.781369491648856,279.6358431878812
2004_06_07,119.72583349860372,401.6689179146911
2004_06_07,46.50179252235936,306.4597524418372
2004_06_07,357.2445752994972,187.62731081676492
2004_06_07,322.5729486405434,238.48359929578126
2004_06_07,32.55272719344221,309.833200284497
2004_06_07,149.96671956400485,223.8736879151596
2004_06_07,168.69006752597977,120.22679784143504
2004_06_07,3.3664606634298058,152.46839027262882
2004_06_07,256.958109473338,490.2925476754167
2004_06_07,264.4775181850053,333.5913364041421
2004_06_07,91.0665535374729,459.38460989724723
2004_06_07,128.78007629641286,339.02122196442355
2004_06_07,315.5477441112412,328.556346710237
2004_06_07,176.4041739504652,123.56867436130757
2004_06_07,148.15892887233613,241.56911461272233
2004_06_07,66.76156541800893,320.634368428256
2004_06_07,89.39049342332481,403.5956519040381
2004_06_07,262.5821627958672,348.7527217968911
2004_06_07,234.4255941492659,307.40592508126946
2004_06_07,132.17019240711284,351.37967246970084
2004_06_10,295.37593225166455,501.1981064849052
2004_06_10,70.84589506053292,883.2298379606754
2004_06_10,301.65854069659474,509.4471263592131
2004_06_10,299.7061810127141,412.52519966829993
2004_06_10,293.48609380424807,593.1753169891446
2004_06_10,67.23999074233953,612.0276674747863
2004_06_10,308.05236939863045,343.84060414259665
2004_06_10,339.7143009001525,310.1265482551748
2004_06_10,327.68305151414677,307.1935093607343
2004_06_10,306.37114393697505,362.5895258352949
2004_06_10,258.90627698844213,1975.483270522385
2004_06_10,317.1941673525987,363.6837304831332
2004_06_10,303.560243474336,443.1939724804343
2004_06_10,312.4722689863578,422.5185782948951
2004_06_10,325.45163294398867,351.89126893429136
2004_06_10,337.56962019665843,376.3688417227112
2004_06_10,251.565051177078,1021.9465812529118
2004_06_10,282.8181778725921,490.7913651977915
2004_06_10,23.498565675952104,342.32039884328884
2004_06_10,341.51637168198306,261.6037728955371
2004_06_10,322.5729486405434,346.8825824451978
2004_06_10,318.84327013342624,423.1045357089038
2004_06_10,279.77174735202084,499.22398711335956
2004_06_10,95.498162724981,891.0948501666038
2004_06_10,0.0,141.0783361040436
2004_06_10,256.958109473338,1711.7992596630957
2004_06_10,20.21733733858781,283.2902310539885
2004_06_10,271.2590452071753,724.4536581468519
2004_06_10,286.05313511111837,410.9968838033171
2004_06_10,291.1048385849296,416.3232329492149
2004_06_10,51.1269330054941,288.62506336169196
2004_06_10,289.32702554767553,469.8301222601265
2004_06_10,200.42704239588844,299.48346817877206
2004_06_10,42.855093196267724,378.44606399887016
2004_06_10,310.82043012657016,359.8024035677548
2004_06_10,30.781369491648856,305.3560525856338
2004_06_10,212.8584835920905,257.47197089832105
2004_06_10,333.434948822922,257.8591551187994
2004_06_10,37.994988599102186,479.5044432038189
2004_06_10,25.613607309028975,409.9846836976226
2004_06_10,343.94897040697595,241.5204811379024
2004_06_10,331.84572691579115,278.5270960192405
2004_06_10,320.5907960159974,387.8059061578917
2004_06_10,21.857997892162338,262.48171873214574
2004_06_10,29.084168482166966,363.9199544326391
2004_06_10,3.6717000983707067,185.2991810806117
2004_06_10,39.94180400692943,447.0112050642575
2004_06_10,314.78047701474037,362.2466208892169
2004_06_10,34.40675439218106,456.4317913592241
2004_06_10,287.6433476641352,406.7978652028403
2004_06_10,1.6801944049274222,125.16820933971763
2004_06_10,253.51245733973246,1178.5227550984027
2004_06_10,205.72045713165843,335.4943003072
2004_06_10,73.67903626938065,640.5993279154521
2004_06_10,122.96592151244269,315.32085132741327
2004_06_10,5.512812421834092,138.31816488234665
2004_06_10,329.3542556297283,244.3195717503339
2004_06_10,297.61302782308445,403.197850008609
2004_06_10,182.5031397795849,121.15331608844104
2004_06_10,82.38528805796898,456.15163356717994
2004_06_10,45.643745714175395,281.3063259373446
2004_06_10,12.77719826075122,183.02339719362897
2004_06_10,18.29038450518821,231.3752063821275
2004_06_10,184.55515216922703,120.75240454764251
2004_06_10,241.74197038529314,455.71850130665183
2004_06_10,55.132211565804774,305.6824636421673
2004_06_10,230.69949145588834,290.07143595950004
2004_06_10,234.4255941492659,358.4371041713766
2004_06_10,133.79969262600693,339.1313519330605
2004_06_10,197.24145939893995,229.09830163835758
2004_06_10,269.0556495964204,670.4511793066212
2004_06_10,177.34063198687707,117.66821352619452
2004_06_10,226.3374017096494,286.36045290268817
2004_06_10,193.61775584045807,204.20553723746798
2004_06_10,53.190861376463396,373.1970394581788
2004_06_10,237.4924755773611,331.10537359362075
2004_06_10,217.40535663140855,273.7439906134841
2004_06_10,65.60626061383684,548.5808338340621
2004_06_10,141.79932144195848,233.20496011518372
2004_06_10,163.2410415828191,131.10416374079233
2004_06_10,85.12257601939184,366.12241757242134
2004_06_10,223.99491399474581,272.03813741489654
2004_06_10,154.68332754644103,239.26437817433745
2004_06_10,219.3005085441117,226.16680379745827
2004_06_10,10.263959858546645,115.66574296808665
2004_06_10,272.9880020207201,607.2557783011712
2004_06_10,32.42453450025559,311.43669680134207
2004_06_10,335.70903759164906,221.57666589600362
2004_06_10,97.03046894377499,557.4915408582692
2004_06_10,358.468392207989,121.57519740199541
2004_06_10,346.18742141876226,193.22956255
2004_06_10,228.79921982308235,303.286342948231
2004_06_10,93.19670912350414,442.74844325651617
2004_06_10,277.7086543567968,387.7222289271797
2004_06_10,137.72631099390625,277.8504405172224
2004_06_10,27.517624817878453,379.52543162373104
2004_06_10,75.55819472472469,455.58025936268535
2004_06_10,49.39870535499555,360.7716639678166
2004_06_10,354.79172149632683,119.78527101691868
2004_06_10,149.40863419135508,257.2053501651047
2004_06_10,63.91013989013126,431.52200755997455
2004_06_10,166.30412349559094,106.35944643602014
2004_06_10,36.262007676005304,441.5524228180576
2004_06_13,260.6671303044444,1730.0602444753883
2004_06_13,92.132368436554,1118.904859784889
2004_06_13,264.4775181850053,1129.912735937348
2004_06_13,291.8014094863518,564.3354466956451
2004_06_13,259.06090881680785,1271.2489965717994
2004_06_13,102.32974963507229,1115.425724554834
2004_06_13,319.06217013846015,331.69063971263375
2004_06_13,23.83874018317173,396.52381453501727
2004_06_13,286.05313511111837,609.0359814115459
2004_06_13,268.89829388479365,853.1317790673174
2004_06_13,309.0485777211206,376.91560992457846
2004_06_13,302.65080229659554,418.4404993952391
2004_06_13,257.45410437620063,1339.308814915347
2004_06_13,296.77492488864556,439.26199866769304
2004_06_13,313.350864979513,346.19915031018274
2004_06_13,317.30817735145894,352.58073612509264
2004_06_13,305.80956334774675,412.14007127628116
2004_06_13,339.7143009001525,247.09432604010658
2004_06_13,321.48555070554164,335.8936509538628
2004_06_13,294.534633080605,525.780787937607
2004_06_13,345.8517779524717,231.33156052438488
2004_06_13,262.5821627958672,1244.3358982939967
2004_06_13,51.1269330054941,357.1283368342509
2004_06_13,26.156774623052996,357.92203993819965
2004_06_13,253.01337174238273,658.2240584668295
2004_06_13,342.14968169778314,257.8919823778945
2004_06_13,289.32702554767553,640.0996265891578
2004_06_13,324.24611274556327,296.0024904293885
2004_06_13,106.93388138461798,717.6194478403382
2004_06_13,127.02391818751636,389.6370577610152
2004_06_13,337.85481996177674,287.39571411502817
2004_06_13,333.7800999460861,263.3442889917095
2004_06_13,273.92897961636976,483.81758125006223
2004_06_13,255.16006083808708,765.2334006361494
2004_06_13,299.7061810127141,334.4379998498323
2004_06_13,282.66506376504236,454.86623475595303
2004_06_13,11.668774000368956,137.1331478091765
2004_06_13,34.40675439218106,369.41269713123796
2004_06_13,76.18497465873838,1054.40533344638
2004_06_13,79.91274860953654,1006.692556399871
2004_06_13,336.1940564815423,238.45449962705604
2004_06_13,100.59152774797136,818.4780627241548
2004_06_13,103.88800116090677,564.060065649567
2004_06_13,343.80127142637247,211.94533566117113
2004_06_13,20.556045219583464,379.46062017404927
2004_06_13,326.9112154319716,235.05679071928347
2004_06_13,81.61200390580879,855.7598572033837
2004_06_13,228.57633437499737,354.9546560116902
2004_06_13,116.22196677755446,431.0353780723756
2004_06_13,311.47854662307776,338.79663211366693
2004_06_13,331.70969394744935,239.98082242821695
2004_06_13,4.8904020580538505,146.80313262361628
2004_06_13,280.26270689839424,499.4969805530838
2004_06_13,46.18229665610077,452.5533959010249
2004_06_13,49.39870535499555,462.94659063675476
2004_06_13,55.132211565804774,329.88275279678436
2004_06_13,122.96592151244269,407.13333403585
2004_06_13,204.02650657867918,211.10716511159276
2004_06_13,42.855093196267724,292.563614760523
2004_06_13,29.084168482166966,356.99138141416466
2004_06_13,329.4873820147138,253.06765126999923
2004_06_13,352.30394827798347,136.53073182828288
2004_06_13,237.7103143232447,398.00381906181974
2004_06_13,199.72786323718358,202.18979599429545
2004_06_13,266.68905848538856,846.8028595737072
2004_06_13,149.27530652920936,261.29418926180887
2004_06_13,2.2967281183774824,139.7457409561162
2004_06_13,98.10853826804089,789.8310060940423
2004_06_13,358.92774429572506,162.54709312819097
2004_06_13,221.98721249581666,301.57231747105993
2004_06_13,30.781369491648856,301.2177961371726
2004_06_13,219.3005085441117,255.00908136399357
2004_06_13,66.901123586017,520.7729819439559
2004_06_13,287.6433476641352,550.8350234799962
2004_06_13,37.23483398157467,291.8604036896263
2004_06_13,78.06439745673258,815.5510121553048
2004_06_13,168.53711599525033,145.16819284233443
2004_06_13,188.17441462646028,142.07465923460646
2004_06_13,9.211026540816668,144.84516069253738
2004_06_13,271.10170611520635,612.4460608081924
2004_06_13,226.3374017096494,310.64571773660435
2004_06_13,212.8584835920905,260.78523687436115
2004_06_13,250.3674044624696,645.2697047229506
2004_06_13,224.21823476156698,374.17946268962356
2004_06_13,354.7777980554132,128.35358308567928
2004_06_13,230.255080733541,353.7279965774291
2004_06_13,177.02829651251915,132.75621800644524
2004_06_13,139.26464118430422,271.1612692272811
2004_06_13,111.77301713014607,387.718029947339
2004_06_13,57.866043028464375,394.84181374529936
2004_06_13,133.79969262600693,280.60137914313367
2004_06_13,315.43903952568166,303.77994555327575
2004_06_13,32.55272719344221,295.2954184158078
2004_06_13,194.112383993887,135.31903524005037
2004_06_13,347.6045931662415,178.55334621102796
2004_06_13,276.61798728798703,427.2415210338183
2004_06_13,174.52263127117112,105.94425734926442
2004_06_13,22.140266725334023,333.875405688482
2004_06_13,157.47592727955146,166.98076027907274
2004_06_13,165.35947276053392,126.55287662321874
2004_06_13,181.25216737520384,158.20787426008422
2004_06_13,44.57082615779773,425.94076366540935
2004_06_13,183.60565167391223,110.37498792338366
2004_06_13,211.15302930115047,231.5172091537655
2004_06_13,171.84780131855032,85.59653539264303
2004_06_13,6.424474973602826,116.45643840494445
2004_06_13,128.78007629641286,345.2393732086881
2004_06_13,53.190861376463396,379.8858989225884
2004_06_13,160.13664760367408,132.50687279599705
2004_06_13,0.7638984609300017,111.18690886640043
2004_06_13,131.62074438825385,314.55451817733336
2004_06_13,137.62240146054108,244.8083276495449
2004_06_13,39.08649628288876,254.63518876609797
2004_06_13,18.29038450518821,183.7947739735158
2004_07_07,277.24186685891624,1366.167517232824
2004_07_07,292.49939460514884,1042.4432534488421
2004_07_07,87.56335175318986,1036.2435618122986
2004_07_07,275.19442890773485,1155.4991943184232
2004_07_07,265.5770885714497,612.6710168955996
2004_07_07,251.71464817268048,492.8678267401737
2004_07_07,313.23760897633946,459.05359123043326
2004_07_07,317.74721042012254,403.39973883749866
2004_07_07,284.4164354956385,821.812313003776
2004_07_07,311.47854662307776,403.40712431248875
2004_07_07,262.7183311924649,716.0576972651454
2004_07_07,73.82492108209165,483.0316642273001
2004_07_07,258.07067782276164,485.8544269068185
2004_07_07,299.0849997352247,587.803298086288
2004_07_07,219.52263127117112,359.77580299326326
2004_07_07,332.19108633271844,368.1566298922181
2004_07_07,24.179107146689184,379.00563230010573
2004_07_07,247.6112632697515,492.4243478277019
2004_07_07,303.430027952098,341.61473130772873
2004_07_07,131.50536107274667,415.8349070104662
2004_07_07,237.97784402321733,413.3380220365008
2004_07_07,330.1782890078892,292.29895448262414
2004_07_07,268.89829388479365,725.4258432973612
2004_07_07,249.66588696749946,567.7371695385616
2004_07_07,336.8216911773677,314.0192531682481
2004_07_07,270.9443504035796,738.2691601375017
2004_07_07,229.36440677812087,402.88610260579105
2004_07_07,355.85980543170024,168.73626958673688
2004_07_07,254.81416273779865,460.12396158339385
2004_07_07,315.5498466469278,362.04562092959657
2004_07_07,300.69551982365164,468.1093081158247
2004_07_07,212.8584835920905,284.4223540520231
2004_07_07,341.51637168198306,177.13677787014396
2004_07_07,25.882990783905342,375.9173564234049
2004_07_07,34.49283196258812,371.59206071781944
2004_07_07,226.45162915260832,319.9339678761715
2004_07_07,320.61220322932485,314.13302242193595
2004_07_07,259.8642502744554,551.7659782559548
2004_07_07,115.74070835623284,337.6473604534232
2004_07_07,305.1199980503071,306.1213951213195
2004_07_07,296.77492488864556,356.5883438828551
2004_07_07,9.060076744664315,170.6731514506696
2004_07_07,339.17301206715683,204.12796319470053
2004_07_07,128.65980825409008,380.4122101843047
2004_07_07,122.96592151244269,374.02662430120705
2004_07_07,333.7800999460861,289.35019099188276
2004_07_07,223.54837084739168,326.2061656976231
2004_07_07,309.146798477367,312.43858212950425
2004_07_07,273.31094151461144,590.9634047928349
2004_07_07,350.1078410847537,154.60288232162648
2004_07_07,243.434948822922,393.3090748809892
2004_07_07,328.5851049211392,260.5950307725156
2004_07_07,83.29016319224307,579.5511512754223
2004_07_07,90.76186705587806,554.5548656560596
2004_07_07,39.18239208310723,385.32061669339924
2004_07_07,30.17964792047798,410.5821309379664
2004_07_07,22.53774574616403,358.67655824322304
2004_07_07,358.77460869762587,141.35194992690418
2004_07_07,201.9770730530055,220.94801778891724
2004_07_07,267.16121215899466,586.3679973215789
2004_07_07,217.50123054548823,354.988220009409
2004_07_07,294.67686317033707,625.8535719316554
2004_07_07,323.03698903496985,269.49604414661934
2004_07_07,55.46802717209398,301.61511342010925
2004_07_07,127.02391818751636,352.44992226591916
2004_07_07,2.4496626201270457,122.2079406102531
2004_07_07,239.68668794993704,395.43774184373
2004_07_07,233.41468170030657,387.09969464856255
2004_07_07,64.18342592845548,519.6483143746315
2004_07_07,42.63197489928908,358.6409518412797
2004_07_07,183.92897961636973,159.69038931154859
2004_07_07,345.515266439677,144.05557762361818
2004_07_07,31.747150457391104,392.70428890490246
2004_07_07,49.8440003750807,388.11062241357683
2004_07_07,209.7448812969422,282.51450658100083
2004_07_07,19.73580687387993,263.8675771432949
2004_07_07,198.08649920350803,187.11683221021943
2004_07_07,44.46253190511891,274.6042655216571
2004_07_07,58.67130713219583,403.8927040134071
2004_07_07,348.5392101086218,139.84301905737092
2004_07_07,181.4124864308359,133.35553964827102
2004_07_07,11.54991339323595,213.90855695500144
2004_07_07,208.0446869479748,236.1306932677729
2004_07_07,279.79843980244925,753.3803271590185
2004_07_07,16.889400577852754,207.5265025350808
2004_07_07,28.197742968852353,330.5149002103466
2004_07_07,325.92280471986925,226.36633389952868
2004_07_07,160.62908989112947,170.72641718791687
2004_07_07,4.29297202912749,127.60548944108099
2004_07_07,343.6104596659652,155.022414638368
2004_07_10,256.614816912303,1779.9884765030358
2004_07_10,259.06090881680785,2075.049751785591
2004_07_10,337.51073026190465,547.810943196532
2004_07_10,285.0626671923769,1659.1946879899185
2004_07_10,277.88553512603266,1402.2069032072316
2004_07_10,254.0112474826739,1095.7772238184548
2004_07_10,283.15953017556546,1417.9271147700185
2004_07_10,96.72766097253051,1242.5486018868141
2004_07_10,260.6671303044444,1571.4023828224797
2004_07_10,343.75828575345355,420.47906510313004
2004_07_10,340.00371294474314,440.63519985664476
2004_07_10,83.29016319224307,907.1997603185947
2004_07_10,342.14968169778314,474.4030903692359
2004_07_10,334.26426286231464,408.35800802991133
2004_07_10,287.19497405660934,1212.9341624754904
2004_07_10,309.146798477367,460.66719640270856
2004_07_10,276.3054459772686,872.6166695070976
2004_07_10,224.21823476156698,427.2847278725171
2004_07_10,274.7244516971709,897.3578822471144
2004_07_10,279.4623222080256,1130.2501240080785
2004_07_10,318.74093755015264,384.93591443866393
2004_07_10,219.52263127117112,349.16855495852144
2004_07_10,243.08127566367554,436.66513643961196
2004_07_10,331.63639696905665,310.28789593499613
2004_07_10,103.88800116090677,607.8438605049345
2004_07_10,311.141964218188,340.67200589552607
2004_07_10,237.84388284688202,360.5155196367403
2004_07_10,345.8517779524717,240.82141869507745
2004_07_10,281.55662967723384,974.4214773681563
2004_07_10,91.98545858451693,884.137738505328
2004_07_10,100.59152774797136,757.9903710277536
2004_07_10,75.85300451889249,741.3826835044221
2004_07_10,86.8032908764959,687.2217421769915
2004_07_10,197.58876512682136,269.6047579491759
2004_07_10,133.79969262600693,318.1799846164929
2004_07_10,322.04332090115776,280.5760005725213
2004_07_10,316.2095200585448,368.270646684728
2004_07_10,37.66139366376376,355.7158815038996
2004_07_10,34.28115997667784,385.1691726064677
2004_07_10,12.479071801927631,148.5865911262152
2004_07_10,136.3118877825041,400.8769803723853
2004_07_10,200.77733454545242,289.7948688194584
2004_07_10,262.7183311924649,1087.4542571881627
2004_07_10,230.59933933652056,331.36158904486075
2004_07_10,129.43044901912816,349.5290863420948
2004_07_10,208.82462495079446,326.720729156231
2004_07_10,102.32974963507229,838.3502712951948
2004_07_10,329.3542556297283,251.83522523852702
2004_07_10,240.82277269699662,427.75524091025073
2004_07_10,232.40247558202435,454.72195166398745
2004_07_10,349.1725468961746,166.1736576428303
2004_07_10,94.43384894873567,760.9475561811865
2004_07_10,358.77460869762587,129.969675861647
2004_07_10,9.060076744664315,122.6197580748749
2004_07_10,314.45015335307227,354.91046666711867
2004_07_10,42.63197489928908,447.01958960216007
2004_07_10,181.25559687402585,150.8977295538239
2004_07_10,48.22754676884756,375.9536775528472
2004_07_10,127.02391818751636,351.1386303706865
2004_07_10,174.52263127117112,113.61793721859695
2004_07_10,235.34485748147517,284.96152622217045
2004_07_10,212.8584835920905,262.59598859370357
2004_07_10,44.677513089247185,295.68165832965843
2004_07_13,281.0635005333433,2321.7900717076077
2004_07_13,252.01461650678382,1308.1258779858667
2004_07_13,341.51637168198306,546.2818409168959
2004_07_13,317.30817735145894,403.00581997839424
2004_07_13,343.75828575345355,591.3689174946869
2004_07_13,293.97835598594577,1353.2434376957435
2004_07_13,346.4863094132168,478.92569524477204
2004_07_13,313.23760897633946,407.61080639437483
2004_07_13,337.51073026190465,474.655293734506
2004_07_13,254.81416273779865,836.7681221853736
2004_07_13,279.4623222080256,2061.5297361340563
2004_07_13,323.81290163774435,329.163903482265
2004_07_13,319.06217013846015,345.5676969119369
2004_07_13,302.3034510483872,545.858056071952
2004_07_13,249.86863373498937,817.110375497688
2004_07_13,311.141964218188,330.8927607342239
2004_07_13,12.297177173998344,214.41421920936625
2004_07_13,348.5392101086218,422.88357539209125
2004_07_13,326.9112154319716,286.79921074894077
2004_07_13,339.17301206715683,413.1830613122616
2004_07_13,333.01976928177714,350.69259014094246
2004_07_13,83.13910457020434,538.5783510527991
2004_07_13,314.89002742964834,457.745329429848
2004_07_13,320.71059313749964,343.19503344698643
2004_07_13,309.146798477367,433.9415539940887
2004_07_13,51.1269330054941,334.896658241851
2004_07_13,306.58919111897734,355.67298146266154
2004_07_13,247.81740620231196,629.9828846303274
2004_07_13,223.99491399474581,374.594455946067
2004_07_13,40.58479240481763,274.04880694096573
2004_07_13,1.3785093928426093,207.2206532303341
2004_07_13,43.817703343899254,427.74579196681134
2004_07_13,357.85049717060747,154.3302794618474
2004_07_13,8.281392253992433,152.48690392777144
2004_07_13,190.75487770095026,155.30056881237124
2004_07_13,230.59933933652056,382.06227494589956
2004_07_13,219.52263127117112,324.53780892118715
2004_07_13,121.94014466011619,388.1140393801596
2004_07_13,34.28115997667784,355.90638364772894
2004_07_13,26.360667574856564,319.73029396046087
2004_07_13,304.33965170546463,321.1322037250952
2004_07_13,200.5744564591532,263.86240688666715
2004_07_13,299.7061810127141,382.1430476140804
2004_07_13,103.88800116090677,271.0719540620122
2004_07_13,36.47455087695442,304.1186456574053
2004_07_13,29.971494932072716,368.1494303407241
2004_07_13,179.0608090542644,141.75820981672166
2004_07_13,70.45872107838451,377.5804991769682
2004_07_13,260.48577945515984,658.5726495696306
2004_07_13,212.8584835920905,303.9910562539275
2004_07_13,62.89187712919823,339.703134239291
2004_07_13,47.25626520664235,433.46931468230275
2004_07_13,125.26935733931671,338.74497984531786
2004_07_13,22.53774574616403,306.43824439953636
2004_07_13,127.02391818751636,359.0465075855613
2004_07_13,243.08127566367554,307.93762448987377
2004_07_13,350.1078410847537,300.64571656595217
2004_07_13,164.3757654188132,186.5301118824113
2004_07_13,277.88553512603266,1514.8377251170532
2004_07_13,53.190861376463396,403.6096723095501
2004_07_13,232.40247558202435,418.31843547682945
2004_07_13,205.43621638041733,266.8064939913291
2004_07_13,330.73497163367097,306.5572525861375
2004_07_13,24.179107146689184,248.6087773882202
2004_07_13,119.59229635935796,301.76477861440185
2004_07_13,65.20361516832514,289.74324068206926
2004_07_13,335.3003763252273,349.6167657682493
2004_07_13,142.23347959749864,281.00869478614743
2004_07_13,174.52263127117112,88.72656092213163
2004_07_13,216.05054191579111,348.62341555879306
2004_07_13,221.20078017691765,357.2912261357034
2004_07_13,58.67130713219583,401.48152990782364
2004_07_13,133.79969262600693,261.95678962782796
2004_07_13,246.11762252175225,609.4071960428922
2004_07_13,131.62074438825385,254.286089764422
2004_07_13,197.88834478628866,176.92665274549896
2004_07_13,258.07067782276164,477.38821416962656
2004_07_13,91.98018231896596,407.448150491482
2004_07_13,66.901123586017,317.41415560310446
2004_07_13,48.87125623198563,468.21196318638954
2004_07_13,355.69553103949204,190.94241028181534
2004_07_13,181.88301861820906,122.65249270184357
2004_07_13,148.15892887233613,176.62304082358514
2004_07_13,149.96671956400485,207.99901009672564
2004_07_13,55.46802717209398,297.774038677938
2004_07_13,207.3402235262001,247.4683434526779
2004_07_16,264.32075028361504,3302.8811054362445
2004_07_16,284.11238399388697,1144.7127416673336
2004_07_16,305.80956334774675,596.6284160788776
2004_07_16,262.09283729704157,1131.4851574947152
2004_07_16,103.88800116090677,872.789773521998
2004_07_16,342.29644693017553,420.3169675300491
2004_07_16,257.9162655814731,922.3813320083151
2004_07_16,323.03698903496985,357.1609544993692
2004_07_16,301.1779453642683,569.5188461962091
2004_07_16,311.141964218188,542.1205832989309
2004_07_16,100.92017127870216,1381.4149055980297
2004_07_16,332.19108633271844,409.28691880386606
2004_07_16,335.3003763252273,351.6839296805519
2004_07_16,338.1985905136482,367.8198112228009
2004_07_16,308.36748538486154,439.25552404176494
2004_07_16,313.23760897633946,448.15410112209355
2004_07_16,303.560243474336,506.21233921540363
2004_07_16,82.81827389114787,914.2110994275805
2004_07_16,133.79969262600693,396.0791842953995
2004_07_19,309.146798477367,524.7251917072437
2004_07_19,298.87242417404013,583.8913534953349
2004_07_19,83.29016319224307,1118.3751061004514
2004_07_19,104.51802068587284,778.7771470294057
2004_07_19,343.75828575345355,387.6189358568493
2004_07_19,323.47114463301483,292.8812040012826
2004_07_19,331.84572691579115,363.8222001065064
2004_07_19,225.89169110752186,363.14567126589867
2004_07_19,327.68305151414677,350.82309566429944
2004_07_19,314.45015335307227,370.5281208324955
2004_07_19,11.998766471434395,231.8952516392823
2004_07_19,77.58664131612134,1007.6621889059752
2004_07_19,302.9977051012163,524.9725909111357
2004_07_19,282.66506376504236,596.9741695587728
2004_07_19,345.5537091576472,271.9160206634104
2004_07_19,317.74721042012254,313.6402164704961
2004_07_19,334.26426286231464,327.5813886527663
2004_07_19,102.92599912470598,577.7741833933395
2004_07_19,339.2277453179542,269.4904170506862
2004_07_19,223.99491399474581,384.0364515586841
2004_07_19,55.678947196535155,369.4104037322138
2004_07_19,107.70972452386275,648.5971822569703
2004_07_19,342.14968169778314,343.6161081893206
2004_07_19,115.87890697924273,531.2922643807761
2004_07_19,273.61553107113195,732.5425479166768
2004_07_19,252.3635469273917,451.27027696446845
2004_07_19,70.17255289910821,464.6464418452176
2004_07_19,330.04412080364074,357.16548900205254
2004_07_19,169.48579107871905,132.8351246664732
2004_07_19,230.59933933652056,288.64578259177136
2004_07_19,30.859297614969467,272.60874236740676
2004_07_19,47.25626520664235,385.3516197593046
2004_07_19,263.5204874842697,869.3688685968393
2004_07_19,257.45410437620063,643.5428594609137
2004_07_19,250.3674044624696,620.757171107712
2004_07_19,42.9584258000392,332.06139927546445
2004_07_19,336.8216911773677,274.56886449912184
2004_07_19,311.141964218188,369.9444578103415
2004_07_19,27.041937259127522,327.69150110815616
2004_07_19,161.61431666752756,178.33019992486004
2004_07_19,347.93740746649144,254.74774434502083
2004_07_19,84.97092641821455,679.2725331437929
2004_07_19,237.7103143232447,311.17002032662623
2004_07_19,148.15892887233613,282.43633485898636
2004_07_19,140.80857176432326,271.20992513676276
2004_07_19,133.91085783010348,316.2151619678107
2004_07_19,119.38285757777592,506.7120026527671
2004_07_19,270.15740559167324,733.1248136841668
2004_07_19,351.2188372656145,258.6711324218211
2004_07_19,301.1779453642683,565.5403998945923
2004_07_19,51.67219999719942,323.08345099556044
2004_07_19,259.06090881680785,618.7934923184324
2004_07_19,266.68905848538856,910.2993167903891
2004_07_19,17.95348301708366,160.38794214215426
2004_07_19,127.36222305397638,354.1139038521485
2004_07_19,306.0273733851036,424.75030737027447
2004_07_19,216.4912966837297,257.7882255726117
2004_07_19,4.281536235070616,232.44524489196445
2004_07_19,208.18354306460736,254.9185859719884
2004_07_19,284.9112105912436,559.4228521641484
2004_07_19,57.78521510023221,414.92190394083167
2004_07_19,222.21001526363122,318.7001605604247
2004_07_19,265.1053967555984,1029.9645069731728
2004_07_19,24.179107146689184,225.28958805433035
2004_07_19,296.77492488864556,503.3362449706208
2004_07_19,182.8232580748427,122.75557963117141
2004_07_19,228.3533404943179,255.19867290087754
2004_07_19,187.86402479549952,135.06277524445596
2004_07_19,244.56378361958267,289.0782773455317
2004_07_19,95.80158688764696,479.3309284819697
2004_07_19,277.55316977502923,426.1164416351966
2004_07_19,39.94180400692943,319.21723664343534
2004_07_19,74.78484579605025,671.9094645745341
2004_07_19,326.00950791895485,265.6922405419815
2004_07_19,145.79454206189527,322.1799108603195
2004_07_19,233.5087033162703,273.34815552731794
2004_07_19,143.68785868381454,290.0261678647986
2004_07_19,125.48397979503181,336.4663287580872
2004_07_19,49.513988458001265,358.87566706868387
2004_07_19,186.2882149417407,131.6979890901987
2004_07_19,312.7974018382342,324.81545700179817
2004_07_19,176.4041739504652,106.7536733233714
2004_07_19,165.51023740611555,153.55819472410346
2004_07_19,128.99669681739587,399.9669578501356
2004_07_19,178.27851390184924,145.83727199116038
2004_07_19,45.643745714175395,311.67848414450054
2004_07_19,122.96592151244269,417.6580621942103
2004_07_19,319.3987053549955,280.2447481377354
2004_07_19,212.8584835920905,244.74283299501863
2004_07_19,63.027156566356254,389.7181331236331
2004_07_19,32.6346272414612,240.10455997632354
2004_07_19,294.67686317033707,713.6857379431452
2004_07_19,271.7309390745492,695.7196522880445
2004_07_19,135.76389846093,326.2624314479178
2004_07_19,65.20361516832514,306.3068155193897
2004_07_19,219.52263127117112,271.9131138942541
2004_07_19,16.406772146902625,161.23800439674966
2004_07_19,29.084168482166966,264.87394374233526
2004_07_19,242.58723096361774,257.2380610896681
2004_07_19,246.9672434068129,320.62065039542694
2004_07_19,190.75487770095026,113.33084430908372
2004_07_19,156.98524558121005,215.31541845404894
2004_07_19,180.0,131.37625732206178
2004_07_19,159.35300917502963,201.51264442338586
2004_07_19,279.15233904940203,649.7258306846214
2004_07_19,210.0183674276091,210.7820726044599
2004_07_19,204.31379648656545,172.9653154841021
2004_07_22,308.9275435927923,518.8305090462593
2004_07_22,296.77492488864556,486.97780229827924
2004_07_22,302.9977051012163,469.76468185897374
2004_07_22,306.0273733851036,395.2295371487882
2004_07_22,294.3275263979714,375.1208902939393
2004_07_22,339.7143009001525,333.6564732411552
2004_07_22,282.47781770821376,575.9888088027856
2004_07_22,331.9821064535454,399.03140479671424
2004_07_22,323.47114463301483,320.4204844436648
2004_07_22,277.55316977502923,543.8332347666503
2004_07_22,327.68305151414677,326.5494245330075
2004_07_22,279.77174735202084,771.6743314535702
2004_07_22,337.51073026190465,370.52630055328893
2004_07_22,237.7103143232447,415.2065820379559
2004_07_22,301.3925289170151,436.8314041542916
2004_07_22,254.66180385949465,487.8568226559168
2004_07_22,47.25626520664235,510.11506718396384
2004_07_22,334.26426286231464,423.1867567399037
2004_07_22,298.87242417404013,382.0746311818292
2004_07_22,263.5204874842697,958.6237871194412
2004_07_22,325.79454206189524,354.30240928712215
2004_07_22,31.747150457391104,301.2227209713083
2004_07_22,317.74721042012254,300.8467250530687
2004_07_22,229.81003502432236,334.3468917850016
2004_07_22,54.92096089317166,381.7124159895244
2004_07_22,320.4923245571274,301.00329305130407
2004_07_22,271.2590452071753,601.6875162529861
2004_07_22,274.5676477704358,634.0599467874513
2004_07_22,330.3894354217062,376.88383557943513
2004_07_22,42.9584258000392,366.6987553836104
2004_07_22,311.141964218188,355.268830635409
2004_07_22,226.00508600525419,457.0625987752721
2004_07_22,45.0,478.40735475825073
2004_07_22,314.67008553002574,344.1536939467759
2004_07_22,272.9880020207201,609.9297063838279
2004_07_22,201.91822029191968,179.45695976172507
2004_07_22,28.403879807841637,358.0087234029805
2004_07_22,165.51023740611555,199.49569149344592
2004_07_22,233.5087033162703,338.9903762584134
2004_07_22,291.16125981682825,446.74590767509966
2004_07_22,182.8232580748427,184.73672411364956
2004_07_22,20.21733733858781,298.8950949070406
2004_07_22,268.89829388479365,638.4791172659707
2004_07_22,4.281536235070616,269.1989948002103
2004_07_22,221.6466595056821,304.7965728868631
2004_07_22,342.63678598458523,307.2084606000956
2004_07_22,223.54837084739168,289.27408692177113
2004_07_22,51.245252678676955,347.43933022383
2004_07_22,235.21496297694102,331.7191598114827
2004_07_22,345.36616902843383,283.79167547159625
2004_07_22,240.82277269699662,368.46989295356093
2004_07_22,249.51786093679928,494.9883464154293
2004_07_22,208.0446869479748,209.91835909511758
2004_07_22,29.971494932072716,328.6775456290571
2004_07_22,247.81740620231196,404.63500966051527
2004_07_22,106.93388138461798,542.9851733049328
2004_07_22,286.20377421489076,428.5702901768564
2004_07_22,26.156774623052996,328.95336626092023
2004_07_22,2.2967281183774824,253.41083067497024
2004_07_22,356.01264189191824,222.36775815193997
2004_07_22,24.179107146689184,276.06580081335363
2004_07_22,289.47477532991434,347.16564901055693
2004_07_22,135.3274008908444,294.87445362864906
2004_07_22,174.52263127117112,127.3021846144308
2004_07_22,132.05595365001236,308.23244231893585
2004_07_22,193.46520809481171,107.04452683486475
2004_07_22,12.297177173998344,302.88732358868054
2004_07_22,57.44727280655779,440.38508272828096
2004_07_22,251.21599504590554,326.45765784337743
2004_07_22,228.1302448622191,336.39026079045135
2004_07_22,244.21107570108964,399.5432521043598
2004_07_22,140.80857176432326,276.56992273645375
2004_07_22,128.78007629641286,316.8832902080737
2004_07_22,197.58876512682136,153.7205450512914
2004_07_22,114.50740523012972,336.8111822898166
2004_07_22,48.87125623198563,413.6964570065899
2004_07_22,110.32313682966294,414.95123763871027
2004_07_22,335.8496053437728,371.4243949737532
2004_07_22,14.184294248270819,309.5021321131488
2004_07_22,161.31914805380728,173.91360013586348
2004_07_22,210.36975936448218,218.0483507861609
2004_07_22,21.857997892162338,244.05276963931632
2004_07_22,353.54118362128133,134.36053657324013
2004_07_22,144.55215559241492,306.7117846845196
2004_07_22,17.663335144185996,279.36341466043075
2004_07_22,90.30476191042106,369.0997015461939
2004_07_22,39.18239208310723,307.9216840862078
2004_07_22,184.55515216922703,175.3441414142384
2004_07_22,231.70983680775691,294.9312451836574
2004_07_22,95.95317768220751,460.3011334013037
2004_07_22,246.11762252175225,394.8634260333595
2004_07_22,258.7210214827269,463.8249860314657
2004_07_22,53.190861376463396,402.731670530095
2004_07_22,122.96592151244269,231.5300210718703
2004_07_22,347.1207127212308,236.5988459487542
2004_07_22,312.9114441533046,275.1275676994397
2004_07_22,116.22196677755446,318.11267590430526
2004_07_22,180.15654545612045,129.65895901557946
2004_07_22,88.17203175569502,438.9215497304998
2004_07_22,137.62240146054108,276.8085887003256
2004_07_22,212.8584835920905,227.12399492340083
2004_07_22,205.36863019795445,163.95292972075075
2004_07_22,256.6512728867126,410.26342542544444
2004_07_22,104.66584207633672,446.78584162688327
2004_07_25,81.31156064710495,2653.8093881118707
2004_07_25,82.98814172552491,1652.7868805164414
2004_07_25,79.13744869529295,1761.2751063164962
2004_07_25,309.0485777211206,482.62673156600823
2004_07_25,342.14968169778314,424.82540806492926
2004_07_25,302.9977051012163,458.0888527517732
2004_07_25,337.51073026190465,343.61731224037766
2004_07_25,249.86863373498937,579.118213836192
2004_07_25,317.74721042012254,342.60280789446983
2004_07_25,313.350864979513,348.7746394150071
2004_07_25,305.80956334774675,478.9065488899943
2004_07_25,251.565051177078,488.7269453546891
2004_07_25,340.3461759419467,284.9364692731109
2004_07_25,30.781369491648856,327.758300872148
2004_07_25,293.97835598594577,506.82765071550625
2004_07_25,237.7103143232447,368.5241478561909
2004_07_25,332.53653617211745,382.3932572611728
2004_07_25,296.42513502171437,538.575534902964
2004_07_25,26.497003964994423,479.1816118653421
2004_07_25,327.68305151414677,287.32633624045377
2004_07_25,247.81740620231196,467.2890516098536
2004_07_25,274.5551521692271,506.94436536641183
2004_07_25,23.498565675952104,480.1757225527609
2004_07_25,104.66584207633672,754.9970492923486
2004_07_25,330.94539590092285,340.74953879999777
2004_07_25,282.66506376504236,490.82448457111445
2004_07_25,344.58295300593875,342.2739844966716
2004_07_25,226.3374017096494,457.18302301094315
2004_07_25,353.54118362128133,231.2069068549562
2004_07_25,347.7548324466063,358.48317066216936
2004_07_25,289.1276101660717,467.0287011038343
2004_07_25,217.50123054548823,348.0494970744543
2004_07_25,322.5729486405434,296.9424003740039
2004_07_25,324.4623222080256,300.1085185514417
2004_07_25,277.8640247954995,504.88798360272585
2004_07_25,334.47030200946693,373.51535425122063
2004_07_25,263.38201271201297,637.2044615595279
2004_07_25,70.989233583833,1266.0930802284327
2004_07_25,272.04540848888723,554.2061963328813
2004_07_25,222.87890360333856,388.03075911953357
2004_07_25,261.78079075110094,819.3732966159031
2004_07_25,301.1779453642683,464.0702093055697
2004_07_25,268.7409547928247,463.440115839882
2004_07_25,298.87242417404013,375.44016521101514
2004_07_25,28.403879807841637,383.2117253004229
2004_07_25,46.18229665610077,482.32355664610844
2004_07_25,291.94653526391573,469.6539957849864
2004_07_25,21.857997892162338,347.99315562890456
2004_07_25,200.5744564591532,202.02852619743854
2004_07_25,74.9315118405078,1462.246956850299
2004_07_25,44.46253190511891,286.0095029907126
2004_07_25,102.4790718019276,467.4064107638909
2004_07_25,315.10997257035166,378.5674215547594
2004_07_25,242.23410341239506,391.95484171033553
2004_07_25,161.31914805380728,226.01263632862376
2004_07_25,6.897427557751758,192.67655210356935
2004_07_25,20.21733733858781,294.89825572674044
2004_07_25,220.3104556226539,283.518843106852
2004_07_25,125.26935733931671,284.62583356703874
2004_07_25,122.96592151244269,394.8572671779155
2004_07_25,0.9191047837142455,205.1100317998509
2004_07_25,311.25906244984736,400.70382693402377
2004_07_25,224.55412744806753,332.7032502126994
2004_07_25,87.71547554199212,498.19457152909075
2004_07_25,329.3542556297283,284.6968386945018
2004_07_25,255.35262472763702,519.2071393309831
2004_07_25,141.24361235231967,227.36269721280212
2004_07_25,265.90316634868975,594.6988555193236
2004_07_25,230.69949145588834,392.7371090589228
2004_07_25,279.77174735202084,442.93904111064217
2004_07_25,100.59152774797136,447.49690231957237
2004_07_25,287.19497405660934,466.01609140867873
2004_07_25,228.79921982308235,411.3655126331029
2004_07_28,251.41571412294812,937.189968121894
2004_07_28,277.8640247954995,981.4210349356638
2004_07_28,273.92897961636976,719.7710822860165
2004_07_28,255.50509431230995,1010.487633610624
2004_07_28,303.560243474336,513.9431570150775
2004_07_28,332.19108633271844,341.14145596158835
2004_07_28,327.68305151414677,312.36688976384806
2004_07_28,323.47114463301483,308.3606338078723
2004_07_28,305.80956334774675,540.3626752040424
2004_07_28,299.7061810127141,427.93840430152864
2004_07_28,271.10170611520635,895.2484134586308
2004_07_28,289.82246457036524,500.0168065834859
2004_07_28,294.67686317033707,545.0426918868462
2004_07_28,308.05236939863045,455.69702874140404
2004_07_28,314.56096047431834,447.30227810516215
2004_07_28,280.26270689839424,726.3354138480909
2004_07_28,42.9584258000392,367.9715135563814
2004_07_28,291.8014094863518,476.35061920949
2004_07_28,267.7974018382342,721.3482436439633
2004_07_28,301.5257242043493,564.3970756978304
2004_07_28,326.00950791895485,261.488462657433
2004_07_28,296.565051177078,484.29274381518593
2004_07_28,311.47854662307776,475.29702222202
2004_07_28,262.11446487396734,691.0967188121568
2004_07_28,359.2340592728255,251.07885658315556
2004_07_28,31.53773876418448,452.4640353857286
2004_07_28,330.04412080364074,340.0653887751255
2004_07_28,345.21727395738435,264.81994309856293
2004_07_28,54.92096089317166,439.6703497311483
2004_07_28,34.40675439218106,483.0751085349369
2004_07_28,284.2645122980799,533.9913499747549
2004_07_28,319.06217013846015,250.2845392700593
2004_07_28,224.10830889247814,347.12162222582486
2004_07_28,316.31691240579323,384.7820768158833
2004_07_28,51.88539785017231,535.6187173250723
2004_07_28,246.9672434068129,534.2136937529483
2004_07_28,260.51179894119895,846.3372245177065
2004_07_28,249.3701200538738,532.54639553755
2004_07_28,174.52263127117112,114.01669574170738
2004_07_28,26.6330176689383,364.4321103961798
2004_07_28,208.0446869479748,203.5735780944474
2004_07_28,351.06724518069456,225.89551557059477
2004_07_28,99.33705835095014,688.7291680447362
2004_07_28,17.663335144185996,257.39574743906206
2004_07_28,216.4912966837297,306.66851505803726
2004_07_28,23.83874018317173,347.4354322789444
2004_07_28,333.7800999460861,237.26392037597543
2004_07_28,286.20377421489076,448.68291436186826
2004_07_28,219.64417495714483,326.16086728628215
2004_07_28,20.21733733858781,247.98494926633245
2004_07_28,275.5073620297529,766.5261546137792
2004_07_28,183.60565167391223,163.25953500144283
2004_07_28,118.07248693585296,524.4446071605457
2004_07_28,37.994988599102186,481.32953331189196
2004_07_28,112.59634451442192,651.9984488810849
2004_07_28,116.1543357783129,491.7890040519012
2004_07_28,347.1549201369058,238.38751233145857
2004_07_28,3.6717000983707067,228.75748588068797
2004_07_28,342.34321425475247,174.1400864290509
2004_07_28,28.197742968852353,395.4125604816982
2004_07_28,61.740301754384845,558.351271088356
2004_07_28,131.95291049661424,315.5956041883479
2004_07_28,178.27851390184924,118.6201270615321
2004_07_28,253.0593847683445,690.4631551760551
2004_07_28,200.5744564591532,231.1898725857683
2004_07_28,39.84441568259377,394.25885051750794
2004_07_28,269.3704013915897,955.7040927964416
2004_07_28,244.42149450539117,384.2848028402982
2004_07_28,221.54188711662007,266.9152803785648
2004_07_28,82.53584784476338,676.049185711491
2004_07_28,12.148055461185557,219.09467875398354
2004_07_28,49.727987818842216,482.20560730653915
2004_07_28,8.281392253992433,184.0265025169492
2004_07_28,321.581944655178,303.41970050637184
2004_07_28,45.643745714175395,348.17928763779145
2004_07_28,203.61137717218116,227.48611542679217
2004_07_28,258.5975057656109,681.7048673257053
2004_07_28,190.7256157428881,117.0974365715355
2004_07_28,170.1275136701992,136.01410106500833
2004_07_28,16.071090279565084,171.72709674977247
2004_07_28,263.6945540227314,624.1082480559623
2004_07_28,10.441427329282222,244.20591219940968
2004_07_28,149.06283083470169,307.5211714883362
2004_07_28,172.79750461852342,123.73982680169567
2004_07_28,21.857997892162338,248.12511823704898
2004_07_28,180.0,103.60556413212697
2004_07_28,353.54118362128133,181.6135310265492
2004_07_28,165.51023740611555,144.32089668394616
2004_07_28,226.22837623488056,342.6393008197522
2004_07_28,282.0180119149891,492.14108880102356
2004_07_28,14.332151899679998,162.25604345009674
2004_07_28,357.550337379873,207.17445253876332
2004_07_28,47.25626520664235,476.1906300583812
2004_07_28,122.96592151244269,280.476287635324
2004_07_28,337.7120746086864,197.50891444012348
2004_07_31,331.3649181698809,313.32226054688005
2004_07_31,71.80478107315885,907.3186532758825
2004_07_31,26.156774623052996,384.90864043498686
2004_07_31,95.80158688764696,1086.1337008045546
2004_07_31,277.7086543567968,1107.0563067768046
2004_07_31,93.04477844419395,869.6784637756706
2004_07_31,238.84697069884953,422.5543693317374
2004_07_31,317.8514562907371,427.62755234552117
2004_07_31,74.15889189711027,1217.5975643415088
2004_07_31,103.88800116090677,650.2980312505946
2004_07_31,310.04455105994776,396.8548443668933
2004_07_31,281.67878432806043,1210.1231008983839
2004_07_31,23.638089267690667,420.8696078580729
2004_07_31,315.43903952568166,416.1831465236633
2004_07_31,246.1813495002662,490.33143130339744
2004_07_31,34.743180158303616,415.7322347325982
2004_07_31,301.65854069659474,388.2857123623235
2004_07_31,333.8481323779496,283.9509173770731
2004_07_31,44.57082615779773,510.8098596055531
2004_07_31,42.314548888283184,448.93082123505377
2004_07_31,296.49534831667955,345.3740534851667
2004_07_31,224.10830889247814,393.17698480246526
2004_07_31,31.45834661430806,371.12988882133567
2004_07_31,279.77174735202084,1055.2484674049526
2004_07_31,304.59670727156174,361.64459367863236
2004_07_31,327.76556578105857,286.1489004572588
2004_07_31,100.59152774797136,990.3596118064405
2004_07_31,98.25943797987881,1274.3904769052297
2004_07_31,294.67686317033707,543.9071551649918
2004_07_31,312.4722689863578,405.45605574462627
2004_07_31,300.0543760828744,339.98903245452567
2004_07_31,289.7694667587539,540.072024615559
2004_07_31,172.48785589694725,143.38989505866994
2004_07_31,291.8014094863518,440.0083810760845
2004_07_31,285.0626671923769,836.0721215123823
2004_07_31,241.6032357564319,566.1010609767371
2004_07_31,336.1940564815423,215.1526349307346
2004_07_31,243.22378597242988,648.5400609581991
2004_07_31,320.71059313749964,364.6762578835079
2004_07_31,308.17467353552445,378.7922465753073
2004_07_31,345.5537091576472,105.99848131645807
2004_07_31,329.3542556297283,293.5230354758669
2004_07_31,287.2980808497957,591.5218626893793
2004_07_31,3.6717000983707067,241.95601336153538
2004_07_31,230.69949145588834,358.36585806752123
2004_07_31,59.08828321702529,434.0333133766005
2004_07_31,55.132211565804774,404.05247612732865
2004_07_31,273.92897961636976,667.9103381934334
2004_07_31,221.54188711662007,333.5322957914027
2004_07_31,219.64417495714483,411.5179474631059
2004_07_31,102.14805546118555,914.9913147789416
2004_07_31,16.990823291986175,284.7229361902796
2004_07_31,234.51729095948164,285.45196140181315
2004_07_31,56.77266365748462,432.5750559784363
2004_07_31,326.00950791895485,246.89542042130415
2004_07_31,251.71464817268048,468.0715671329467
2004_07_31,176.4041739504652,126.66400983890858
2004_07_31,283.42875631081006,975.3546022936074
2004_07_31,46.50179252235936,393.42477180960094
2004_07_31,76.18497465873838,897.2740451956993
2004_07_31,354.79172149632683,140.5186121540608
2004_07_31,51.88539785017231,411.4684813967373
2004_07_31,33.100278863480526,472.714709113413
2004_07_31,217.97160376105037,342.86194380286634
2004_07_31,78.21311055585939,638.1947932747659
2004_07_31,36.38435181583589,454.39993179202605
2004_07_31,108.00053253450241,578.7990101080477
2004_07_31,225.89169110752186,346.8221180359222
2004_07_31,163.28586601075085,171.5831574629065
2004_07_31,341.3704991930108,151.17705969469523
2004_07_31,49.82591001842207,440.0159409042419
2004_07_31,136.8546438750328,311.45811778223754
2004_07_31,257.14691222326803,1275.0474619972267
2004_07_31,185.49232455712743,145.76617598992414
2004_07_31,179.21945183971647,138.97707680879776
2004_07_31,147.6830515141468,237.81756784234824
2004_07_31,134.34646431932217,394.5148253796677
2004_07_31,193.3124656058471,145.39515488155516
2004_07_31,323.5632155476791,298.57575467142095
2004_07_31,161.66332857557285,181.63600456620526
2004_07_31,275.9761387421046,901.9541170653154
2004_07_31,258.90627698844213,1028.47660053198
2004_07_31,19.879074353857867,272.63401571697807
2004_07_31,298.4486427740914,330.95510206573334
2004_07_31,197.88834478628866,261.92817428744416
2004_07_31,260.51179894119895,799.5588930387509
2004_07_31,213.340707346477,302.08482791945494
2004_07_31,12.925999124705953,265.5077700373445
2004_07_31,28.197742968852353,333.61821741766903
2004_07_31,39.84441568259377,406.9185870955749
2004_07_31,7.030468943774986,209.3990198434669
2004_07_31,154.68332754644103,202.81259967403858
2004_07_31,255.35262472763702,903.6810114679233
2004_07_31,352.77996586173157,146.41965591174346
2004_07_31,183.5958260495348,110.24897012782507
2004_07_31,174.52263127117112,118.40149320769572
2004_07_31,190.7256157428881,101.09302641399948
2004_07_31,14.960885260322256,331.8897408901459
2004_07_31,149.27530652920936,232.17325989661828
2004_07_31,207.97080043812431,249.28964467145556
2004_07_31,29.763747209830747,349.16001751554626
2004_07_31,267.16899832213477,601.6439478661878
2004_07_31,111.77301713014607,306.4502603870557
2004_07_31,79.91274860953654,629.4397968008161
2004_07_31,152.94940299291386,222.06266248677025
2004_07_31,21.99927276323247,351.7400533056632
2004_07_31,236.44104386876742,341.7994084091162
2004_07_31,64.4519268536412,528.7791346047146
2004_07_31,11.040940180323737,235.96178622164481
2004_07_31,140.9061411137705,293.5793012387678
2004_07_31,48.1143356482718,292.0817061230082
2004_07_31,359.3888681955635,164.54870128290221
2004_07_31,159.20772233099606,187.4325481623382
2004_07_31,263.53823509413735,624.4653435022673
2004_07_31,348.5696984183724,85.61308026537662
2004_07_31,143.00642034548395,225.93498575765352
2004_07_31,199.72786323718358,234.2916518453946
2004_07_31,339.7143009001525,134.20761969677656
2004_07_31,351.06724518069456,101.11963755455152
2004_07_31,187.53260140094736,109.08480169279706
2004_07_31,131.62074438825385,325.5090744891401
2004_07_31,157.5354077870515,194.73670476374062
2004_07_31,228.68062217303046,296.027170599449
2004_07_31,216.17772530758626,278.2996409586885
2004_08_01,237.7103143232447,484.94670421633805
2004_08_01,319.06217013846015,370.9041266704897
2004_08_01,305.9358100918748,445.76045111358656
2004_08_01,273.92897961636976,778.520708152608
2004_08_01,311.0396881695416,362.581772140611
2004_08_01,70.84589506053292,633.3393125358162
2004_08_01,320.71059313749964,373.882006723124
2004_08_01,23.638089267690667,389.13361656488274
2004_08_01,332.39959563637706,366.5683563318171
2004_08_01,20.21733733858781,301.8393872589329
2004_08_01,314.56096047431834,383.20026166425816
2004_08_01,289.7694667587539,558.7348314222957
2004_08_01,44.57082615779773,544.5561974776726
2004_08_01,241.6032357564319,521.278062305209
2004_08_01,308.17467353552445,324.2579143674595
2004_08_01,224.10830889247814,411.53889672188524
2004_08_01,3.6717000983707067,219.29965901653037
2004_08_01,12.297177173998344,323.21453151628344
2004_08_01,334.47030200946693,334.1146118732835
2004_08_01,217.40535663140855,364.0132831528337
2004_08_01,301.5257242043493,458.60162440736906
2004_08_01,316.31691240579323,405.5751843206328
2004_08_01,219.42239489334247,379.4234938447932
2004_08_01,34.40675439218106,390.5415474241598
2004_08_01,47.573359463176814,435.10531149518835
2004_08_01,233.5087033162703,421.36329246139707
2004_08_01,295.86635679409454,465.98024297143087
2004_08_01,338.5420176466246,255.18597912679752
2004_08_01,330.8104414225135,317.62597517537387
2004_08_01,199.72786323718358,324.4353599952265
2004_08_01,277.7086543567968,773.1318296865924
2004_08_01,41.67135000827878,391.6124655347732
2004_08_01,16.990823291986175,316.4994375298239
2004_08_01,243.22378597242988,490.5049062410283
2004_08_01,37.9015957158418,371.3142376143368
2004_08_01,27.177453051930947,368.3836788813065
2004_08_01,55.46802717209398,384.52202359111374
2004_08_01,60.31158627299467,349.52338747550675
2004_08_01,221.54188711662007,337.5378747437298
2004_08_01,280.4171634618978,875.7222635051385
2004_08_01,327.68305151414677,264.45513035671286
2004_08_01,10.591527747971385,227.59852617165882
2004_08_01,255.50509431230995,707.4003610806828
2004_08_01,251.41571412294812,511.6275952534808
2004_08_01,351.06724518069456,116.78433508056223
2004_08_01,114.78582609267544,441.26431910149654
2004_08_01,137.17749779267362,335.02421309493815
2004_08_01,231.70983680775691,377.75504916501956
2004_08_01,81.91291248724689,528.7942653695898
2004_08_01,64.79080879902867,439.64651921754347
2004_08_01,261.80324884359095,686.960296217556
2004_08_01,49.82591001842207,479.9237943435505
2004_08_01,36.262007676005304,385.6475012957563
2004_08_01,325.45163294398867,290.1634092202393
2004_08_01,323.5632155476791,285.7194382538546
2004_08_01,299.7061810127141,291.97336831027326
2004_08_01,62.89187712919823,360.0331607832641
2004_08_01,228.2354991097544,350.2177948905262
2004_08_01,347.7873725871867,114.20732360615295
2004_08_01,285.0626671923769,625.372196400393
2004_08_01,259.89190059043193,725.4066546697126
2004_08_01,171.86989764584402,100.57617582451316
2004_08_01,29.763747209830747,349.02749970971706
2004_08_01,198.03775740736756,250.64632546719793
2004_08_01,21.99927276323247,339.5667331474573
2004_08_01,342.34321425475247,149.3620844843003
2004_08_01,88.32871402456269,395.4911777599131
2004_08_01,51.88539785017231,392.6035816875711
2004_08_01,148.79762290603162,178.02911697943614
2004_08_01,286.8493114118251,591.1752113292498
2004_08_01,226.3374017096494,390.8564801571872
2004_08_01,68.5925631419045,468.48678507355714
2004_08_01,213.69006752597977,294.54662153988414
2004_08_01,159.35300917502963,189.0421855786302
2004_08_01,111.91486632719172,350.4666962918746
2004_08_01,39.84441568259377,396.3360909031635
2004_08_01,312.9114441533046,330.8035693036394
2004_08_01,154.82366541247333,173.84597418272745
2004_08_01,345.5537091576472,111.73603636187782
2004_08_01,267.16899832213477,686.173172019753
2004_08_01,186.1155035662854,135.51432259573795
2004_08_01,263.53823509413735,725.7154146158246
2004_08_01,14.332151899679998,254.07926894194
2004_08_01,246.1813495002662,421.0908136915985
2004_08_01,18.579270380444672,266.20998298376713
2004_08_01,57.866043028464375,431.69006827086497
2004_08_01,78.06439745673258,305.6242909317046
2004_08_01,25.47642628984365,353.4856467519949
2004_08_01,265.2755483028291,595.8044540004179
2004_08_01,53.61564818416411,328.17023097340194
2004_08_01,356.01264189191824,133.5575209184317
2004_08_01,239.5504572528689,430.643217472376
2004_08_01,7.030468943774986,191.42103146797174
2004_08_01,303.12836219341324,347.37229129280615
2004_08_01,275.5073620297529,799.7728298767447
2004_08_01,101.19044197048082,557.1208727906494
2004_08_01,293.48609380424807,475.16743622450474
2004_08_01,235.52391164204724,364.1301985957113
2004_08_01,211.85513238244928,336.8923513074993
2004_08_01,0.3055745934585645,121.07956203034156
2004_08_01,102.92599912470598,359.3201010648914
2004_08_01,152.6738177838401,195.56472943241474
2004_08_01,163.28586601075085,145.20481020817576
2004_08_01,191.03344024195263,93.6007642238701
2004_08_01,207.97080043812431,262.38915128302654
2004_08_01,174.38241940987317,131.33347669962416
2004_08_01,83.76044476566936,351.73627762349105
2004_08_01,291.8014094863518,398.19633475901304
2004_08_01,271.56935480474897,592.3305702821077
2004_08_01,340.2011236454751,216.438311948029
2004_08_01,177.4968602204151,129.3408795884407
2004_08_01,352.77996586173157,115.87007081120332
2004_08_01,31.45834661430806,299.64792418062234
2004_08_01,166.9820732909346,116.5835241525499
2004_08_01,283.1238463399794,667.6660553497443
2004_08_01,2.1380494821258087,157.49306896781806
2004_08_01,93.6522227803063,384.0988650162596
2004_08_01,108.00053253450241,390.83999201151624
2004_08_01,181.87787744728536,103.56784007588864
2004_08_01,74.4921270018228,353.5265027885473
2004_08_01,161.5159545485523,161.0504216261271
2004_08_01,269.05823639118347,699.1179096730567
2004_08_01,132.38755580734068,278.8028601275267
2004_08_01,144.21102654081665,218.85887515225724
2004_08_01,215.48270904051836,371.1472676280043
2004_08_03,275.3363200973915,1379.2042234552823
2004_08_03,314.56096047431834,443.2191111828117
2004_08_03,294.3275263979714,490.549825651446
2004_08_03,279.77174735202084,902.4704398883564
2004_08_03,311.25906244984736,488.43972794968886
2004_08_03,305.9358100918748,563.4386390443227
2004_08_03,317.4133364328499,405.37788043910484
2004_08_03,285.0626671923769,883.0519245587874
2004_08_03,299.7061810127141,377.90196861433907
2004_08_03,261.80324884359095,671.928510228919
2004_08_03,266.855042535302,833.985357915903
2004_08_03,321.14662565964665,357.82107696781753
2004_08_03,304.1642881301632,456.5215916887174
2004_08_03,258.5975057656109,652.7406561978338
2004_08_03,263.53823509413735,768.32809989422
2004_08_03,331.70969394744935,337.02141856147887
2004_08_03,238.84697069884953,412.16447046881444
2004_08_03,296.49534831667955,383.2446216980565
2004_08_03,265.2755483028291,753.6192076934847
2004_08_03,335.70903759164906,281.24269491936485
2004_08_03,224.10830889247814,474.30273322404867
2004_08_03,251.41571412294812,566.220234009754
2004_08_03,323.5632155476791,307.05771397469215
2004_08_03,87.41811970474046,532.9627789518119
2004_08_03,326.00950791895485,290.74585455957185
2004_08_03,291.94653526391573,560.3292807801305
2004_08_03,17.95348301708366,288.09539085862815
2004_08_03,308.17467353552445,416.9979434947204
2004_08_03,339.7143009001525,189.92074610874616
2004_08_03,30.103210993346163,371.1193937450316
2004_08_03,148.79762290603162,281.36897133412725
2004_08_03,289.7694667587539,520.391904391037
2004_08_03,276.91122711902466,685.2504801257833
2004_08_03,260.20156019755075,709.5582185397905
2004_08_03,312.9114441533046,423.2832454403814
2004_08_03,319.16361262005324,354.5914866122052
2004_08_03,47.573359463176814,387.1789356277455
2004_08_03,287.2980808497957,546.3201853306628
2004_08_03,22.47943439710312,390.42201885006966
2004_08_03,301.31132349297866,391.9052507461532
2004_08_03,282.47781770821376,920.8357975476604
2004_08_03,254.05460409907712,557.5587166832933
2004_08_03,241.9553130520252,335.572259819502
2004_08_03,298.10001533516635,466.7425213374963
2004_08_03,3.0528825147924286,180.87390042032922
2004_08_03,356.01264189191824,116.57519204810356
2004_08_03,221.54188711662007,385.8391396037009
2004_08_03,44.57082615779773,389.9280341215218
2004_08_03,13.371331969891923,257.22403083845387
2004_08_03,19.879074353857867,299.7411538329568
2004_08_03,78.06439745673258,449.19512924824545
2004_08_03,130.8679397450474,278.2469382149926
2004_08_03,42.855093196267724,327.6132052431345
2004_08_03,171.86989764584402,123.21544472335347
2004_08_03,219.42239489334247,383.7777008721607
2004_08_03,246.32550749164872,466.2861640562345
2004_08_03,359.6944254065414,132.8273962065259
2004_08_03,134.02160931074485,323.17678630992407
2004_08_03,329.3542556297283,300.1988271808274
2004_08_03,57.65682975379536,505.34406606392236
2004_08_03,349.5308257422886,119.89046172974167
2004_08_03,16.363758524084588,282.78300956549606
2004_08_03,229.5694821354414,366.1329547011523
2004_08_03,7.030468943774986,142.47927892925156
2004_08_03,32.89025187688492,343.0189109868518
2004_08_03,249.72065471966837,514.7461130526898
2004_08_03,198.03775740736756,187.6553939982769
2004_08_03,120.41108126712534,340.6549096835113
2004_08_03,161.5159545485523,167.8817583802778
2004_08_03,54.25102957207768,405.83759662031895
2004_08_03,24.45653896196536,301.79185433093585
2004_08_03,333.8481323779496,273.0322967415114
2004_08_03,347.7873725871867,162.0547161118051
2004_08_03,345.5537091576472,147.04005445726773
2004_08_03,11.668774000368956,165.02408552910546
2004_08_03,26.972843433643742,344.2553109262392
2004_08_03,210.36975936448218,281.7922044890639
2004_08_03,233.5087033162703,324.0182626612788
2004_08_03,169.51419078659274,108.93313518715209
2004_08_03,352.15192684612435,108.28248609181672
2004_08_03,337.91282839677166,239.212353156071
2004_08_03,52.19140772070883,430.8062621643407
2004_08_03,183.439869693746,137.34010660542128
2004_08_03,90.91179219224244,512.2707494208599
2004_08_03,327.76556578105857,297.721935727937
2004_08_03,50.582605756531095,370.36047508576075
2004_08_03,215.95802206188563,318.64929098692534
2004_08_03,213.340707346477,336.993017952953
2004_08_03,163.28586601075085,167.8452122619354
2004_08_03,126.83922538993409,292.1846445061694
2004_08_03,70.17255289910821,329.53086227314446
2004_08_03,136.8546438750328,278.8917764387846
2004_08_03,244.63136980204555,390.9961362612089
2004_08_03,226.3374017096494,377.9669145025286
2004_08_03,165.35947276053392,176.7513752598581
2004_08_03,111.77301713014607,334.8223425829227
2004_08_03,38.11460214982769,223.09289587972063
2004_08_03,114.78582609267544,422.200851078326
2004_08_03,34.743180158303616,277.5604393453097
2004_08_03,173.74596725608353,111.7760097507647
2004_08_03,60.17992743452625,307.7848328819586
2004_08_03,1.5275254422129276,172.61677699141114
2004_08_03,40.05814495082666,395.535366228333
2004_08_03,273.61553107113195,855.5391421144144
2004_08_03,75.41108126712537,406.92870476143486
2004_08_03,206.565051177078,238.5713040080831
2004_08_03,144.7675616429665,289.05888383365607
2004_08_03,123.09458717592526,324.5231191686982
2004_08_03,256.6512728867126,450.91264870337596
2004_08_03,203.4046895510323,279.9025989523495
2004_08_03,357.85623913477656,126.41919261471952
2004_08_04,299.7061810127141,541.998905235241
2004_08_04,311.25906244984736,539.8567359917639
2004_08_04,258.5975057656109,736.81078312334
2004_08_04,314.56096047431834,490.9988012028342
2004_08_04,224.10830889247814,520.332544508673
2004_08_04,251.565051177078,549.0292158144322
2004_08_04,317.8514562907371,416.9479004679351
2004_08_04,301.65854069659474,552.0655866566713
2004_08_04,22.47943439710312,422.3465793733531
2004_08_04,266.855042535302,803.4517413348314
2004_08_04,321.02617923488407,339.58758430156405
2004_08_04,294.3275263979714,510.2444526569005
2004_08_04,16.84514608188833,353.4386761305485
2004_08_04,286.8040169637604,948.3215180770856
2004_08_04,337.56962019665843,326.5354680062283
2004_08_04,304.59670727156174,419.1236698328702
2004_08_04,263.53823509413735,771.1603884808765
2004_08_04,276.59991698191385,1028.731362172664
2004_08_04,265.2755483028291,690.5729432775083
2004_08_04,325.45163294398867,332.26751845071635
2004_08_04,219.42239489334247,372.2333227775544
2004_08_04,333.8481323779496,292.7161616679716
2004_08_04,298.10001533516635,622.6083043457782
2004_08_04,30.44242624707105,391.4173892510215
2004_08_04,98.41022239895102,765.1496783938184
2004_08_04,306.71420297604624,435.1842979762148
2004_08_04,13.667312446326752,254.78722712756172
2004_08_04,339.7143009001525,221.72694503267007
2004_08_04,2.748088180053749,189.1138146694629
2004_08_04,289.4227092225618,664.7278615984912
2004_08_04,238.84697069884953,362.70744409007744
2004_08_04,0.0,152.1513146811064
2004_08_04,275.02407525853954,911.0713233362927
2004_08_04,327.20911975849623,303.5257813896237
2004_08_04,71.66086342809149,417.47090446180835
2004_08_04,150.1782890078892,332.6288810646438
2004_08_04,46.50179252235936,340.04178813145654
2004_08_04,345.5537091576472,139.49851833566123
2004_08_04,19.879074353857867,302.1135539365181
2004_08_04,226.3374017096494,435.67035095317965
2004_08_04,51.55327424105861,406.86218063751943
2004_08_04,308.8298249049704,408.3096197011181
2004_08_04,291.2505055071332,608.2659746280902
2004_08_04,163.9264258352536,192.10349461792143
2004_08_04,323.5632155476791,262.83977011893865
2004_08_04,280.72561574288807,736.6042756106754
2004_08_04,282.47781770821376,756.032615253315
2004_08_04,255.35262472763702,479.07784049199995
2004_08_04,261.80324884359095,541.5829572532358
2004_08_04,331.70969394744935,266.7718911664034
2004_08_04,43.28378598051362,294.854881823351
2004_08_04,249.42554354084677,473.8717684832224
2004_08_04,358.16716049405795,139.758552369702
2004_08_04,342.34321425475247,154.92673621154785
2004_08_04,316.2048961089822,397.09531599855535
2004_08_04,26.293187122410796,393.7555223661571
2004_08_04,241.74197038529314,442.80041700022696
2004_08_04,296.49534831667955,431.1579318863643
2004_08_04,347.7873725871867,150.634097344867
2004_08_04,253.21016962881527,410.9071819842025
2004_08_04,221.54188711662007,333.42553244981036
2004_08_04,93.80396083977702,520.1724514293214
2004_08_04,33.647938283930316,299.7157250643581
2004_08_04,278.32942973540247,946.8890076735303
2004_08_04,58.75015706896877,399.6008603953961
2004_08_04,203.2604872625398,286.673196618453
2004_08_04,246.32550749164872,435.76650977084995
2004_08_04,269.05823639118347,659.0869383294573
2004_08_04,38.6598082540901,283.92856261531585
2004_08_04,133.91085783010348,345.14024175862295
2004_08_04,124.9668794456688,379.1533215183879
2004_08_04,118.20749087901527,296.667555141997
2004_08_04,216.3976903744386,305.17780116387553
2004_08_04,228.45811288337993,373.00491375875237
2004_08_04,64.65382405805332,299.31581228775354
2004_08_04,135.6535356806778,278.16041049979293
2004_08_04,208.3220394869862,272.0530781090108
2004_08_04,83.91147184580484,443.233705583109
2004_08_04,88.48057433218275,437.4901421061362
2004_08_04,172.48785589694725,111.04404194144927
2004_08_04,127.4843060458843,368.9729556225491
2004_08_04,182.8155566842112,102.21293514637112
2004_08_04,349.5308257422886,123.06213866323547
2004_08_04,56.77266365748462,325.2610114525231
2004_08_04,197.84020430770352,164.23377620013878
2004_08_04,329.3542556297283,274.7203160882884
2004_08_04,166.00152566273533,156.35910387123508
2004_08_04,271.72619964881767,530.8189691022749
2004_08_04,260.20156019755075,612.6066092022562
2004_08_04,11.668774000368956,149.29516224647492
2004_08_04,153.01976928177714,272.058438621157
2004_08_04,335.9125476913677,262.53693229065
2004_08_04,213.69006752597977,249.41692345270621
2004_08_04,28.331620790591124,415.30945843971676
2004_08_04,169.51419078659274,100.93117270872919
2004_08_04,113.27894919800268,325.4085109915466
2004_08_04,116.29156504641116,314.61760144828924
2004_08_04,233.5087033162703,315.8944817192467
2004_08_04,44.89290520974315,317.20558316350804
2004_08_04,230.2347071292284,332.5121616434313
2004_08_04,53.91699966197324,269.8273346684665
2004_08_04,7.030468943774986,122.32045668703076
2004_08_04,352.77996586173157,111.48756916507804
2004_08_04,354.63941656669704,118.42210739035022
2004_08_04,131.73571627598147,399.0881610075685
2004_08_04,49.61237193011233,460.75088388680626
2004_08_04,96.70983680775693,523.5115351776288
2004_08_04,256.9935963784795,457.3581546777206
2004_08_04,285.02204311584984,715.8414493608885
2004_08_04,24.116841455468805,278.20522009664614
2004_08_04,103.70334726838527,461.0622368762731
2004_08_04,148.24051991518718,244.09429991654156
2004_08_04,15.255118703057784,249.4913361414748
2004_08_04,107.85524739541813,297.8457823702372
2004_08_04,119.9918443343685,406.03116674079433
2004_08_04,67.10013347153442,378.06831503493294
2004_08_04,187.53260140094736,117.0101328518902
2004_08_04,140.9061411137705,223.30479797975033
2004_08_07,289.7694667587539,1630.6285787268646
2004_08_07,287.9410319243033,1885.0817303397935
2004_08_07,285.6663253713251,2179.934910617325
2004_08_07,282.6307271620076,1528.7599068827822
2004_08_07,251.565051177078,689.9674940164331
2004_08_07,331.70969394744935,420.36051839355946
2004_08_07,342.34321425475247,362.0541874040342
2004_08_07,237.79439939076522,634.9092157948347
2004_08_07,343.99138700868036,378.04441217951666
2004_08_07,311.59486082342244,524.329320237941
2004_08_07,254.24882633654695,649.0428399469521
2004_08_07,340.10869254273825,342.63598562915496
2004_08_07,323.5632155476791,305.1452973376186
2004_08_07,277.7086543567968,1083.719253230841
2004_08_07,337.56962019665843,334.1727078046396
2004_08_07,249.42554354084677,632.9317489144158
2004_08_07,320.80857176432323,394.8286060064828
2004_08_07,22.47943439710312,386.5032352277346
2004_08_07,51.55327424105861,522.5318317012213
2004_08_07,313.9025139466195,436.56338837196597
2004_08_07,208.81079374297303,296.72493536625706
2004_08_07,231.14321519658444,376.0801424840707
2004_08_07,241.81645693539264,487.1887834642089
2004_08_07,319.16361262005324,422.4178703854799
2004_08_07,281.0334402419527,969.9185245167376
2004_08_07,317.5180772041662,390.41748035260275
2004_08_07,27.99205304459269,403.23810358959423
2004_08_07,98.23759900009541,551.7840204062572
2004_08_07,235.08547629996244,517.6599953656917
2004_08_07,309.38779677067515,410.5575955827362
2004_08_07,219.42239489334247,392.1847300620454
2004_08_07,1.5275254422129276,148.12711788484197
2004_08_07,31.12001736150461,324.48077678622485
2004_08_07,261.9587971548193,510.6234644060792
2004_08_07,359.6944254065414,116.45598231169774
2004_08_07,266.698134325565,471.5133987865158
2004_08_07,173.59090175752996,154.35211591294163
2004_08_07,71.66086342809149,395.2061846692143
2004_08_07,24.45653896196536,287.7687254858334
2004_08_07,54.128291070468755,429.60014850785893
2004_08_07,346.0382633555028,227.4151008966496
2004_08_07,272.8232580748427,643.6206427293023
2004_08_07,328.32173729985504,254.41610820938968
2004_08_07,305.9358100918748,350.6729807874227
2004_08_07,90.91179219224244,574.3120998560058
2004_08_07,100.71312302279104,543.8969574167578
2004_08_07,95.02907358178545,761.5369568169269
2004_08_07,63.09592449847056,403.77511018959285
2004_08_07,35.20303056425846,367.7325424628419
2004_08_07,334.3311995822055,285.0079189782969
2004_08_07,49.61237193011233,577.1383965570308
2004_08_07,26.293187122410796,397.593160607877
2004_08_07,358.01454141548305,129.18046472320586
2004_08_07,246.67730329883014,448.76467114935673
2004_08_07,326.5237217038973,301.5412703985914
2004_08_07,148.79762290603162,206.8835782401178
2004_08_07,136.52462277341186,252.08006224621892
2004_08_07,243.92765222640665,406.8323095590599
2004_08_07,46.50179252235936,347.88909018616386
2004_08_07,257.4882344615277,620.3391561558893
2004_08_07,114.5830526255825,361.2249657368124
2004_08_07,211.42211299007394,302.4209037838994
2004_08_07,132.50101101426648,301.24517214281184
2004_08_07,44.89290520974315,355.2538118180511
2004_08_07,130.8679397450474,287.8045357881916
2004_08_07,39.74742248620122,341.7659050256513
2004_08_07,42.855093196267724,324.77774937677486
2004_08_07,12.89195673541794,180.23286660968435
2004_08_07,352.93201327345207,127.20914557381167
2004_08_07,20.50266407399177,217.19500449617382
2004_08_07,64.99225189764245,288.6989094931072
2004_08_07,57.866043028464375,337.6124757063375
2004_08_10,312.70063983838355,426.89763236878423
2004_08_10,289.7694667587539,1037.2002606446154
2004_08_10,316.2048961089822,392.1061267506159
2004_08_10,340.3978962560382,423.80880236490526
2004_08_10,320.6888572586057,336.9129041729055
2004_08_10,333.7100765018433,395.62869419994564
2004_08_10,249.57295760411156,844.985975149292
2004_08_10,331.3649181698809,324.2153022236349
2004_08_10,310.50039229053294,307.3420643370932
2004_08_10,305.7185350811714,394.79640745309604
2004_08_10,308.17467353552445,401.5803925850513
2004_08_10,323.6548873832661,284.68041831373733
2004_08_10,258.5975057656109,1119.381670573749
2004_08_10,338.5982556372956,347.59210020643803
2004_08_10,343.65379332848863,348.55850416462874
2004_08_10,241.9553130520252,402.23679333674573
2004_08_10,314.45225588875877,383.2022510013474
2004_08_10,28.259698245615155,399.25594340683085
2004_08_10,171.89187531239676,120.92252854305822
2004_08_10,345.2564371635293,375.55683181726994
2004_08_10,254.09773226519818,1095.7030909333369
2004_08_10,329.4328392070447,265.5342859984469
2004_08_10,336.3970705423591,367.2796826645232
2004_08_10,327.76556578105857,331.7677911437356
2004_08_10,4.422072311087094,156.0442808444573
2004_08_10,357.40436845907436,148.3126597299851
2004_08_10,251.41571412294812,879.1999025492481
2004_08_10,244.63136980204555,583.2368318855098
2004_08_10,318.9451862290376,411.3095878933741
2004_08_10,359.6944254065414,116.18398687043675
2004_08_10,51.00900595749453,454.78832458060407
2004_08_10,238.712236858532,264.2471223675979
2004_08_10,123.09458717592526,267.3679929643555
2004_08_10,134.02160931074485,327.90601844737876
2004_08_10,269.3721261810023,537.0719480105607
2004_08_10,194.2259638987518,146.99631928965832
2004_08_10,304.0354787416561,328.66507014739364
2004_08_10,247.9360353170227,597.1152071241273
2004_08_10,346.85602619053174,369.74214699710063
2004_08_10,108.00053253450241,460.0817741344369
2004_08_10,210.85595650967326,321.08858339553984
2004_08_10,2.748088180053749,134.92519184788972
2004_08_10,20.50266407399177,188.23504160702566
2004_08_10,282.6307271620076,686.7697049162165
2004_08_10,208.81079374297303,301.97381241773286
2004_08_10,349.5308257422886,291.032027399404
2004_08_10,7.030468943774986,121.81707030149543
2004_08_10,55.007979801441344,517.9145421891163
2004_08_10,22.61986494804043,232.57402128947575
2004_08_10,45.53545898556453,409.7848683784862
2004_08_10,100.71312302279104,456.38472442586385
2004_08_10,127.26905792635593,356.5452512507962
2004_08_10,148.79762290603162,235.7592201876529
2004_08_10,30.703795613970502,337.09653763535545
2004_08_10,291.8882650734531,797.8915674223026
2004_08_10,35.20303056425846,373.66858825129407
2004_08_10,86.20609973512697,684.2618809383738
2004_08_10,154.74947635568975,195.0510956615596
2004_08_10,263.38201271201297,461.8769594158314
2004_08_10,301.09731288577944,292.0876985139893
2004_08_10,342.05059700708614,354.5945455626826
2004_08_10,176.41394623925822,133.04418520658726
2004_08_10,130.8679397450474,264.82602325753345
2004_08_10,197.69088962003332,182.47734339132134
2004_08_10,11.4889812021592,153.73405640667835
2004_08_10,216.17772530758626,308.4670931499352
2004_08_10,103.70334726838527,584.5888038378132
2004_08_10,26.42927944184437,253.24215483065396
2004_08_10,325.32438800263077,310.8090053894914
2004_08_10,185.7882928179849,127.20042266898156
2004_08_10,52.948403873891756,433.30052112621377
2004_08_10,32.89025187688492,342.7226283947292
2004_08_10,204.80806286716978,311.1762496866126
2004_08_10,47.573359463176814,400.63967903685267
2004_08_10,195.8593662666057,141.2606453056018
2004_08_10,75.74296464034994,643.0363018616428
2004_08_10,285.3649331915204,652.7422374947903
2004_08_10,49.28381852627269,538.399914888203
2004_08_10,84.53090502988807,700.7199505486898
2004_08_10,187.35737376185958,118.58060000526261
2004_08_10,93.80396083977702,364.7536794286163
2004_08_10,206.49492173901126,332.61326624476453
2004_08_10,37.68878632301093,272.5756089323795
2004_08_10,57.06488441052542,400.64752611705444
2004_08_10,13.040216288467345,119.62154601579103
2004_08_10,136.63036948156375,238.05892893640328
2004_08_10,352.9508218325047,210.96298078893983
2004_08_10,225.7787296315226,279.4760079655717
2004_08_10,159.4076686677801,223.17346886592705
2004_08_10,116.29156504641116,229.40405622577802
2004_08_10,231.586200451019,315.3974324262061
2004_08_10,178.12723573636205,115.78531223934782
2004_08_10,169.84801602923693,115.11793437283201
2004_08_10,39.74742248620122,308.6396054829253
2004_08_10,81.63411387596742,694.2064314201153
2004_08_10,266.698134325565,417.8542135183944
2004_08_10,297.5407973643728,424.87857821494845
2004_08_10,355.7184637649294,121.31335258574792
2004_08_10,24.393739386163176,252.84716525252523
2004_08_10,118.20749087901527,217.31858109324386
2004_08_10,189.25686982275954,114.9574757544053
2004_08_13,289.07647682195795,873.354022935127
2004_08_13,308.17467353552445,402.62159720746456
2004_08_13,331.9184472763251,316.2197972785435
2004_08_13,318.82861690999664,360.2698087192059
2004_08_13,333.8481323779496,333.1561979286496
2004_08_13,338.5982556372956,292.89958458681633
2004_08_13,317.08057605015443,375.2808181337029
2004_08_13,278.17441462646025,568.666417390608
2004_08_13,315.1095520261765,351.4312734569265
2004_08_13,304.1642881301632,390.56918713047946
2004_08_13,329.4328392070447,294.612717026146
2004_08_13,87.41811970474046,768.1929530474723
2004_08_13,323.3151257567919,320.1020327619744
2004_08_13,300.18917546930965,364.81482694628454
2004_08_13,311.4920050242662,289.19012529150507
2004_08_13,29.688413727005333,352.22233568884536
2004_08_13,44.678718622473774,499.78496439417233
2004_08_13,249.42554354084677,705.4141812977906
2004_08_13,171.89187531239676,104.81385134285219
2004_08_13,83.47590063512628,802.3314110282641
2004_08_13,293.9150062952442,709.869311391352
2004_08_13,336.8014094863518,297.98163362635654
2004_08_13,71.66086342809149,501.0914515918549
2004_08_13,320.6888572586057,319.88390638868657
2004_08_13,340.2531633945739,317.289557783602
2004_08_13,85.90358288471232,805.8810301342526
2004_08_13,246.03751102542182,415.7012637793638
2004_08_13,345.5919526691658,340.6159719034941
2004_08_13,25.750474127318284,257.5697417489885
2004_08_13,301.7909785860448,400.25449339395334
2004_08_13,39.74742248620122,400.37235046527144
2004_08_13,52.948403873891756,462.42516046559416
2004_08_13,91.06372513389135,672.9199120943921
2004_08_13,116.29156504641116,360.9209371599171
2004_08_13,88.93908830973577,676.614046985782
2004_08_13,305.8446487759179,404.1151240232607
2004_08_13,41.99847567230085,415.13379684583515
2004_08_13,50.03931380916677,475.75159248312076
2004_08_13,35.20303056425846,454.6424637293851
2004_08_13,114.5830526255825,397.9737847584
2004_08_13,343.5065375679924,304.58147546452886
2004_08_13,326.86618470110085,242.43238962237362
2004_08_13,251.1178252074161,767.2163078924104
2004_08_13,134.02160931074485,290.5735010418785
2004_08_13,3.5097445898385127,193.1500332204904
2004_08_13,144.6415950257269,188.5685802566861
2004_08_13,0.15238203303958398,201.70730980954448
2004_08_13,8.259437979878806,201.75642185981806
2004_08_13,325.1975328577224,257.3623655482931
2004_08_13,208.81079374297303,280.74110244606413
2004_08_13,109.44850051657693,393.65632809509276
2004_08_13,55.0946227374694,401.9869501150665
2004_08_13,356.02326902492246,193.15763518375064
2004_08_13,159.4076686677801,251.23503490047264
2004_08_13,13.667312446326752,184.04854249993753
2004_08_13,138.04708950338573,295.9164972305818
2004_08_13,349.5308257422886,253.6224949905778
2004_08_13,189.41098191754313,164.0309607456292
2004_08_13,20.449547610792592,211.5173191881189
2004_08_13,28.12604271976925,310.742523383322
2004_08_13,197.84020430770352,143.3030276583026
2004_08_13,226.6683374482933,369.01768784913156
2004_08_13,176.41394623925822,133.17586972032868
2004_08_13,46.49619137082923,375.98977825722346
2004_08_13,77.79953127261923,734.1650143734362
2004_08_13,131.4168970745896,267.46372203004006
2004_08_13,121.35708522400991,348.2772712265156
2004_08_13,79.93931020467704,678.5314347896599
2004_08_13,165.39872771416606,167.2712875467986
2004_08_13,256.53479190518834,1093.4155845383027
2004_08_13,228.4447157199551,349.3897689301077
2004_08_13,93.49117142935474,551.075739244978
2004_08_13,182.18461078913163,103.83927659346126
2004_08_13,270.93919094573556,716.6514346604341
2004_08_13,95.78622110243873,491.7212401278778
2004_08_13,154.74947635568975,184.54128136045625
2004_08_13,98.68843935289505,475.27632668674306
2004_08_13,57.737830703874096,346.06505732686514
2004_08_13,22.760009257660467,211.54821162230687
2004_08_13,61.136234327579785,359.4647387519094
2004_08_13,66.68229161324494,426.9450419617948
2004_08_13,309.84523586925377,315.0394391130319
2004_08_16,285.17291534552527,609.8411466804785
2004_08_16,291.8882650734531,643.0582962413251
2004_08_16,302.1372489810418,594.865533971496
2004_08_16,287.7446716250569,502.15334593370505
2004_08_16,340.10869254273825,360.9740033407524
2004_08_16,343.99138700868036,311.38306433086944
2004_08_16,289.37091010887053,485.3752302245856
2004_08_16,336.25613654195666,344.5290183350907
2004_08_16,327.079530986615,387.1744800887155
2004_08_16,320.6888572586057,352.83679615645866
2004_08_16,93.793900264873,582.5342751233277
2004_08_16,323.6548873832661,286.80037894706777
2004_08_16,299.97645610674,571.9924234644851
2004_08_16,333.7100765018433,317.1599738218859
2004_08_16,30.703795613970502,408.27317886294287
2004_08_16,313.5761151251251,308.29060823788427
2004_08_16,308.85337434035335,433.9037353964196
2004_08_16,116.42847031656181,420.5233360618034
2004_08_16,306.52885536698517,502.887519120902
2004_08_16,269.0608090542644,819.8474607911484
2004_08_16,318.82861690999664,300.1379941364883
2004_08_16,304.1642881301632,511.37735297761884
2004_08_16,338.3125551162387,368.61871795826823
2004_08_16,239.84545208208382,403.53556300226774
2004_08_16,247.9360353170227,497.0443307248705
2004_08_16,1.3711797028841213,205.2590243868247
2004_08_16,5.332158881659562,191.8985861262821
2004_08_16,282.1056560267595,587.397173200086
2004_08_16,294.05734945001177,369.1047866671021
2004_08_16,272.0342408095602,586.6617641317272
2004_08_16,121.48746936421398,475.680439444976
2004_08_16,341.75894478383145,323.64453802863454
2004_08_16,88.18169703554817,519.1687800558051
2004_08_16,35.20303056425846,522.4438458028412
2004_08_16,243.434948822922,421.15104699301145
2004_08_16,241.6779605130138,352.6563226884624
2004_08_16,316.5304391820148,253.63245712945806
2004_08_16,273.7619783042636,586.0389538975752
2004_08_16,230.4561435786254,323.1378701182717
2004_08_16,3.5097445898385127,202.16616495482998
2004_08_16,77.79953127261923,746.1655724808053
2004_08_16,172.50820301083124,141.60382139279096
2004_08_16,43.82212189697343,388.0862849437341
2004_08_16,329.3002774491856,269.4595146844234
2004_08_16,21.94239291124664,371.1580926656915
2004_08_16,232.4697521377841,367.2730773442675
2004_08_16,297.46891445927315,420.8031099523452
2004_08_16,349.5308257422886,192.63232074413335
2004_08_16,91.82312279867918,593.3101925302946
2004_08_16,208.81079374297303,239.04488787694086
2004_08_16,331.78264414527075,282.6369347064558
2004_08_16,237.6614086873571,351.934034736614
2004_08_16,356.0338397517609,153.53402575397834
2004_08_16,47.24783923876395,370.18282108743506
2004_08_16,27.58202920779716,321.40433861016015
2004_08_16,160.58573152273848,219.1321616133901
2004_08_16,235.26514046021373,346.05191589913835
2004_08_16,26.02326326416561,324.3286144477846
2004_08_16,140.54846629371806,319.268554690727
2004_08_16,264.04016088928694,595.0916365867121
2004_08_16,261.1822925764871,702.5770299281727
2004_08_16,279.7451985337824,515.7284476937817
2004_08_16,277.99747347180386,522.6613971999582
2004_08_16,359.84761796696046,191.78219240984492
2004_08_16,311.6078519231319,327.9307367207446
2004_08_16,45.64134387894255,372.4108268084256
2004_08_16,267.33335654975485,650.1572509687601
2004_08_16,98.53827685525292,495.45299757016664
2004_08_16,358.01454141548305,152.07995921865847
2004_08_16,347.96940390346214,185.89248197528917
2004_08_16,345.5919526691658,275.90589728968206
2004_08_16,95.31805902409248,415.09522922599547
2004_08_16,39.74742248620122,390.77541835571736
2004_08_16,249.62777121589784,480.4400862492616
2004_08_16,256.3822441595419,433.3151402166829
2004_08_16,224.33380002981687,242.8113308421137
2004_08_16,144.6415950257269,240.3042001794746
2004_08_16,23.577235370248275,322.70011264220636
2004_08_16,82.10532910923746,557.0001894872008
2004_08_16,84.07826253977329,534.26079814789
2004_08_16,114.72184218465847,419.09020853555944
2004_08_16,265.6012946450045,593.7670441053481
2004_08_16,55.0946227374694,322.93267599705683
2004_08_16,275.63287237736563,578.3540463362486
2004_08_16,154.74947635568975,147.71020399442483
2004_08_16,325.41208704025865,328.93971273049704
2004_08_16,216.08507304285212,267.56712712989906
2004_08_16,245.75079558959865,381.49103043287704
2004_08_16,41.47033970482052,378.5633671190587
2004_08_16,147.9782699223135,223.43113992962554
2004_08_16,37.051596126108265,403.8624175338012
2004_08_16,195.17291534552524,113.97976451621659
2004_08_16,86.05481377096245,396.72450580434077
2004_08_16,252.95497068869614,402.25483286636626
2004_08_16,203.19859051364818,183.86043020148495
2004_08_16,138.04708950338573,332.70905489736504
2004_08_16,258.9364994666567,521.6904667646951
2004_08_16,353.57552502639714,157.81258233600428
2004_08_16,142.20605700138327,358.8553868281111
2004_08_16,63.1643686407601,409.9295885874475
2004_08_16,50.67866162705129,357.09403871629223
2004_08_16,76.25720226084296,599.0925134173916
2004_08_16,18.19521892684116,247.71283693791955
2004_08_16,176.41394623925822,114.9951784046165
2004_08_16,351.2654431210238,178.53675944441923
2004_08_16,9.637538112930946,188.97232396240904
2004_08_16,181.08973395228955,126.00045285079868
2004_08_16,33.35402575151678,343.90800787867533
2004_08_16,221.11209043916693,228.3230688174701
2004_08_16,186.71894438668403,125.95119038823728
2004_08_16,213.60299194026265,250.1992581533503
2004_08_16,206.28487844927,206.69376363165236
2004_08_16,125.55544392458735,267.3894213562663
2004_08_16,192.13846927872618,107.34527694574092
2004_08_16,182.96362065740186,112.02977050928929
2004_08_16,254.74488129694225,412.06641872690915
2004_08_19,76.25720226084296,3119.212661434973
2004_08_19,260.87258635789243,2757.6333687971737
2004_08_19,309.28940686250036,537.6564120027004
2004_08_19,299.41703962016777,492.3809765890722
2004_08_19,340.10869254273825,380.33747783023887
2004_08_19,331.78264414527075,437.4890344358043
2004_08_19,333.7100765018433,397.6517141788597
2004_08_19,311.4920050242662,442.8788378460926
2004_08_19,301.7091985887141,495.3580780672661
2004_08_19,343.844036213888,400.83753197001136
2004_08_19,323.6548873832661,303.4683145801645
2004_08_19,289.37091010887053,517.8104373622708
2004_08_19,313.906701806006,398.2341201917052
2004_08_19,347.96940390346214,347.46070626335154
2004_08_19,327.079530986615,337.0951609080854
2004_08_19,320.9061411137705,365.9872667499341
2004_08_19,68.84328098039737,954.9171396789123
2004_08_19,318.82861690999664,284.42314095641973
2004_08_19,306.96301096503015,425.7903783897605
2004_08_19,287.7446716250569,490.8139542679836
2004_08_19,292.03278946837656,489.7778888431304
2004_08_19,23.5166762367797,368.24012078897044
2004_08_19,5.02907358178545,198.54719338683142
2004_08_19,26.02326326416561,406.28880068046146
2004_08_19,265.61329878887096,1833.7350928075787
2004_08_19,297.67880209299494,441.7288497244151
2004_08_19,316.5304391820148,321.90142993816437
2004_08_19,282.41046309828437,454.80956067278896
2004_08_19,280.05324427260047,602.201080335787
2004_08_19,267.1767419251573,1363.3814902853205
2004_08_19,20.92866659041162,322.61851523567753
2004_08_19,338.3125551162387,358.12395382810524
2004_08_19,284.98163257239094,380.839296770878
2004_08_19,294.05734945001177,477.1284248113428
2004_08_19,336.4585666047496,322.819889457729
2004_08_19,49.49715161466777,704.4217341147653
2004_08_19,304.2927056424496,395.3921475936231
2004_08_19,349.5585726707178,278.58521044158437
2004_08_19,44.679915176218344,479.6253574693753
2004_08_19,30.49625827996652,403.4071180851729
2004_08_19,258.01458588092027,1069.2924204571543
2004_08_19,47.35037316454873,488.61838696335843
2004_08_19,28.259698245615155,400.1664080396288
2004_08_19,6.8608954297956775,231.71372868253482
2004_08_19,172.1998121158183,105.5988609791844
2004_08_19,54.97090315895934,386.20454223874276
2004_08_19,168.44677480771495,160.3467882709988
2004_08_19,296.0783268944016,505.6923104681053
2004_08_19,193.88466768525817,116.15293032865773
2004_08_19,51.19883731350568,448.597575354489
2004_08_19,225.66619997018313,403.51396239301744
2004_08_19,13.336201255519835,296.32002814417933
2004_08_19,345.77821385321954,319.129915266247
2004_08_19,154.81530289636646,180.46281939957018
2004_08_19,0.3047619104210837,157.10467817658454
2004_08_19,232.4697521377841,471.03687796954665
2004_08_19,325.41208704025865,319.1811906125648
2004_08_19,56.519652545883304,510.76802768857317
2004_08_19,152.8820513460871,247.425715808004
2004_08_19,40.830673148806646,327.7514325716424
2004_08_19,228.4447157199551,392.4515097158479
2004_08_19,358.7811247648687,168.54197324097706
2004_08_19,120.38820185154479,390.69905596026575
2004_08_19,38.683406185009936,316.7145712586245
2004_08_19,342.0977945512546,335.6105051647705
2004_08_19,328.9570692490724,261.10517445051204
2004_08_19,116.42847031656181,375.85826447184206
2004_08_19,357.0994941148461,129.71206758285027
2004_08_19,254.4423139824694,735.1154048777728
2004_08_19,110.84091933956734,481.68401652880476
2004_08_19,147.422332090318,230.5717307299603
2004_08_19,9.937483645673288,226.62056327786007
2004_08_19,186.71894438668403,147.28013205110412
2004_08_19,189.71879220282563,109.75973458046374
2004_08_19,137.49898898573352,319.98802785394776
2004_08_19,277.68767269611646,421.4136977351314
2004_08_19,213.16842082125947,269.39743675522243
2004_08_19,256.3822441595419,851.1539620253255
2004_08_19,16.946457992205584,308.75438603633484
2004_08_19,130.8835375812753,263.6947202828598
2004_08_22,75.01013764031822,1274.4402167243347
2004_08_22,83.6263606341225,930.9359134223346
2004_08_22,107.13627450357598,931.3138986964686
2004_08_22,308.63562261622184,525.3945827546984
2004_08_22,333.9158373587583,333.4814341395453
2004_08_22,68.36669500785285,679.640930190255
2004_08_22,89.24216351536688,810.381696176793
2004_08_22,327.16312003219093,340.1028337485622
2004_08_22,317.1858008067756,351.65514032918855
2004_08_22,306.52885536698517,515.3542543711211
2004_08_22,302.6140148770735,473.4789888267071
2004_08_22,340.3049411311363,356.6506975121661
2004_08_22,292.66771109935127,543.3668202586726
2004_08_22,324.30112788007364,365.4245772379285
2004_08_22,296.2178082799922,579.7868062414277
2004_08_22,336.8014094863518,324.24157017114436
2004_08_22,262.622580968809,593.3187127830641
2004_08_22,331.3036764598436,361.3941049366384
2004_08_22,319.9177353314964,361.7468687716531
2004_08_22,289.37091010887053,567.8050286656468
2004_08_22,18.530921563168256,253.12397966555002
2004_08_22,312.70063983838355,361.0276735334104
2004_08_22,44.46653515962168,453.62610810265994
2004_08_22,315.21868511942296,303.47703515492
2004_08_22,245.60792006236977,466.8842956961097
2004_08_22,275.7882928179849,671.4047645510885
2004_08_22,93.49117142935474,483.3774657029286
2004_08_22,342.0977945512546,282.20164704662733
2004_08_22,329.5110595001691,300.13560366059045
2004_08_22,322.3279521455497,315.21442978301314
2004_08_22,345.1474211340095,312.31554803039757
2004_08_22,61.34134200301653,622.7855518127232
2004_08_22,40.192046036969536,397.9729203132115
2004_08_22,90.90938044919913,603.5427041832909
2004_08_22,11.458752345877206,175.12088540164208
2004_08_22,78.27488798483492,967.6756548033194
2004_08_22,34.235725119395504,428.5697481841663
2004_08_22,249.33387656904674,555.6256368227329
2004_08_22,285.2824284147709,479.90089777775444
2004_08_22,282.1056560267595,535.9573831628655
2004_08_22,300.24526839573446,478.45992867746617
2004_08_22,304.2927056424496,534.8030338433954
2004_08_22,20.92866659041162,292.4845498561013
2004_08_22,30.49625827996652,348.00999528324627
2004_08_22,311.0548137709624,328.12673079425457
2004_08_22,272.81555668421123,475.4020451468996
2004_08_22,197.4471884232822,227.25360507637362
2004_08_22,238.4439209848845,419.41426490048576
2004_08_22,206.28487844927,256.64993725944873
2004_08_22,38.3526585639608,433.5428847885954
2004_08_22,0.6095065766752047,179.75983310151253
2004_08_22,297.81645898367026,555.3007601952537
2004_08_22,217.7787807056227,249.35827440853132
2004_08_22,278.30680427508617,575.8111283118303
2004_08_22,338.51152363566626,359.9331973496031
2004_08_22,268.27851390184924,582.8720456604659
2004_08_22,269.8434545438795,603.6382517634462
2004_08_22,287.7446716250569,424.7900297211221
2004_08_22,354.80557109226515,257.2719722020678
2004_08_22,3.044778444193991,201.54217450767712
2004_08_22,97.76516601842533,333.09429369682255
2004_08_22,125.55544392458735,291.52898508882356
2004_08_22,256.3822441595419,428.06715145752764
2004_08_22,193.5442838714533,166.5168606618072
2004_08_22,183.58605376074178,151.09543833927913
2004_08_22,260.5634171341391,555.3104599713557
2004_08_22,5.02907358178545,153.31801279904911
2004_08_22,358.7811247648687,233.9917996710589
2004_08_22,200.95888522561143,251.27250871840954
2004_08_22,223.66778014613035,363.73208597619316
2004_08_22,47.02637966875888,315.8009690786884
2004_08_22,26.02326326416561,296.29529941497367
2004_08_22,243.85571809704408,318.21656242472284
2004_08_22,225.77571750661104,367.8016370372613
2004_08_22,290.9928533731142,466.4774148050658
2004_08_22,348.77991969410925,286.07385053400486
2004_08_22,86.2161073119151,551.7968637343992
2004_08_22,265.9255389401943,575.0184701827984
2004_08_22,131.09950625761812,227.78554131361784
2004_08_22,252.15979569229648,516.321283935779
2004_08_22,120.25643716352924,394.59001456713696
2004_08_22,170.63980919808668,89.08706614633856
2004_08_22,195.17291534552524,188.79476319360555
2004_08_22,186.71894438668403,133.50944178487674
2004_08_22,190.0260370903213,143.95669295936415
2004_08_22,236.39700805973737,287.48220840363683
2004_08_22,36.41637851988607,357.1429748726375
2004_08_22,242.10272896905238,288.4340674071389
2004_08_22,23.039435979903537,301.9968799529074
2004_08_22,32.59885130071719,280.14965415241517
2004_08_22,140.54846629371806,230.09017453915706
2004_08_22,57.146918651441496,367.4442004482657
2004_08_22,294.3410899366925,531.378309395744
2004_08_22,159.4620519938113,145.08826421602083
2004_08_25,279.8724863298008,3275.3881692604955
2004_08_25,256.57124368918994,1667.1961457831856
2004_08_25,282.2581476403178,1357.1197486683943
2004_08_25,283.99847433726467,1505.7886716580947
2004_08_25,278.130102354156,1853.245108062669
2004_08_25,70.32590142774937,972.227983421402
2004_08_25,308.97382076511593,460.2172106805335
2004_08_25,328.6141827448294,335.91139214323175
2004_08_25,324.30112788007364,407.2199847420202
2004_08_25,331.1690316876096,350.8937726084607
2004_08_25,320.56955098087184,371.73763223741804
2004_08_25,332.88536587523305,376.66851141450917
2004_08_25,302.1860227857362,714.4854372288767
2004_08_25,275.9436278320959,1810.5586257943553
2004_08_25,303.99049208104515,470.53669486342847
2004_08_25,355.7298389071312,286.2765521415976
2004_08_25,299.55229116676924,526.2673384229272
2004_08_25,327.03407848755734,389.506490686142
2004_08_25,217.7787807056227,287.0721862361351
2004_08_25,274.37476228095545,981.7226120124742
2004_08_25,305.66352335571315,418.69650008100666
2004_08_25,258.1678148309316,1120.7711177969254
2004_08_25,313.2510539554458,347.81285673098256
2004_08_25,311.6078519231319,589.8681537715206
2004_08_25,38.683406185009936,325.45439880777303
2004_08_25,45.53346484037834,423.495843937519
2004_08_25,40.830673148806646,390.9079680775467
2004_08_25,96.22309104571842,997.2448071847095
2004_08_25,341.61348377713404,308.6982453652197
2004_08_25,335.49259476987027,246.01747535604267
2004_08_25,245.40020939484253,476.3972280368435
2004_08_25,49.382325772962304,431.0931102860901
2004_08_25,248.48972509902595,480.200096451435
2004_08_25,21.07013340537344,329.9974311951336
2004_08_25,225.77571750661104,371.7159536657211
2004_08_25,54.97090315895934,350.30416168648264
2004_08_25,297.7440956802737,436.117900394204
2004_08_25,285.62423458118684,940.8396918934756
2004_08_25,289.37091010887053,669.0645227503242
2004_08_25,357.41126233083384,290.7344623239222
2004_08_25,345.1474211340095,264.21458799309227
2004_08_25,200.26344244184315,347.5549829125403
2004_08_25,293.8519709367786,384.0316304281144
2004_08_25,338.51152363566626,278.02920748706117
2004_08_25,316.8546438750328,325.13663060356146
2004_08_25,318.5967170776285,334.5102707607018
2004_08_25,23.178716848294297,270.8744254739144
2004_08_25,34.9053772625306,282.59707322873754
2004_08_25,229.77284879003835,363.64329459621865
2004_08_25,8.065749203179028,246.3236096765557
2004_08_25,30.626573854388578,345.02236274109777
2004_08_25,182.80027916803795,169.08090844792437
2004_08_25,4.713194176125997,178.43789532895678
2004_08_28,308.97382076511593,397.58950790629257
2004_08_28,93.7838926880849,722.4739947110495
2004_08_28,318.5967170776285,396.50517733833533
2004_08_28,102.67668865855522,890.0239338207448
2004_08_28,315.3274008908444,393.19888816617356
2004_08_28,331.03473436206536,399.5178077743334
2004_08_28,40.944770795809234,440.4594400218741
2004_08_28,82.42532031684216,495.29852107495475
2004_08_28,271.8727642636379,804.4816475578784
2004_08_28,29.538782259558108,341.908737550641
2004_08_28,22.643108670705704,370.4219288202078
2004_08_28,322.97608181248364,353.2297710103623
2004_08_28,44.57401692335686,409.4856848987834
2004_08_28,328.48306002740526,347.01397962378326
2004_08_28,262.622580968809,627.7803094986256
2004_08_28,326.48032834196266,351.42332902549634
2004_08_28,312.3775985394589,394.52935074636383
2004_08_28,333.0918644233985,315.5760569065609
2004_08_28,11.458752345877206,284.91987208747855
2004_08_28,27.442303155151293,394.07185145456504
2004_08_28,242.10272896905238,325.3603118192551
2004_08_28,54.21672024839139,353.12354710323285
2004_08_28,296.2178082799922,684.7570448823627
2004_08_28,256.41907764506493,576.3504978617569
2004_08_28,260.5634171341391,650.3820425606208
2004_08_28,277.0283962389496,609.961172145266
2004_08_28,291.8302884050318,515.5649099007333
2004_08_28,56.05882036594062,334.24970065849885
2004_08_28,196.75895841718088,225.5944822920585
2004_08_28,307.2102033496498,435.58000512878294
2004_08_28,225.77571750661104,368.0041939364492
2004_08_28,52.58760197996853,346.7519170452583
2004_08_28,31.42956561483851,289.2373370594324
2004_08_28,234.35297925009326,307.5953680592134
2004_08_28,86.2161073119151,538.6490549936834
2004_08_28,267.65312570751274,552.1792456099946
2004_08_28,109.97014660818455,582.2751842396826
2004_08_28,238.87499873551016,389.7951413428433
2004_08_28,219.90570342568242,342.1084843317591
2004_08_28,237.0483512182234,470.80793757986953
2004_08_28,172.22086280908565,131.93663224754238
2004_08_28,321.00330318260416,334.9519896271097
2004_08_28,13.30125133650576,292.3490506904014
2004_08_28,20.396693956897476,338.55342483904315
2004_08_28,217.12023261002682,271.2237069849749
2004_08_28,299.6871816391937,429.77418703196327
2004_08_28,301.84107112766384,372.27697388840227
2004_08_28,46.91624437249638,376.82662522585366
2004_08_28,126.77841962961938,183.24976590242835
2004_08_28,88.94188691177102,539.8169024912498
2004_08_28,137.27330798080206,249.16875101159522
2004_08_28,245.60792006236977,537.0226878429153
2004_08_28,303.99049208104515,284.64151521524497
2004_08_28,187.33743653326954,115.68348586522973
2004_08_28,9.761774775042255,240.90545985376954
2004_08_28,38.25898012167815,362.57494810934577
2004_08_28,73.18529843208202,481.36937424103263
2004_08_28,4.864514437760531,189.08034284653283
2004_08_28,0.303953538577778,174.5194617352484
2004_08_28,35.23935636782206,344.46498569490586
2004_08_28,200.26344244184315,341.730436930902
2004_08_28,294.3410899366925,530.2801198403499
2004_08_28,269.37554756500003,721.1778132468138
2004_08_28,224.0026887120484,371.5484475360846
2004_08_28,264.2117071820151,665.6244051011886
2004_08_28,96.824746424391,593.2826289481209
2004_08_28,15.321510074864792,283.0168309431098
2004_08_28,252.15979569229648,456.60254555949325
2004_08_28,62.22037927497831,378.0210717933405
2004_08_28,285.7742365011366,485.7751057077219
2004_08_28,176.4333325355762,129.75915514033258
2004_08_28,190.0260370903213,119.56691756870039
2004_08_28,17.86009407067906,295.5293320771903
2004_08_28,2.8851446532204204,156.55789426471367
2004_08_28,248.48972509902595,445.66962663088196
2004_08_28,254.29136217098423,467.07692429944484
2004_08_28,25.14478563067896,297.58727967368077
2004_08_28,274.841365965247,491.87015277382244
2004_08_28,349.10871399677154,192.17368521094807
2004_08_28,279.7187922028256,426.367729832772
2004_08_28,107.76204275525126,425.5038197596554
2004_08_28,342.77364360910485,190.86929976883624
2004_08_28,159.51616114359314,123.07239095163736
2004_08_28,356.955221555806,146.24076819609527
2004_08_28,167.8404042714735,137.4021846377548
2004_08_28,7.143820345441346,190.8376214389212
2004_08_28,243.85571809704408,352.6215068804589
2004_08_28,100.98287137951733,630.7327439368211
2004_08_28,42.97362033124114,416.3571070902334
2004_08_28,229.77284879003835,285.4283080585996
2004_08_28,334.80704047238265,223.5154837591508
2004_08_28,198.434948822922,275.07569970200376
2004_08_28,297.9537677666293,503.91261366308015
2004_08_28,49.69286250558984,320.73617690300415
2004_08_28,339.67686317033707,221.97654841063195
2004_08_28,214.64563255867904,222.39768754791254
2004_08_28,206.42513502171437,275.8642161857982
2004_08_28,240.4885014429097,436.88574777471274
2004_08_28,316.9599272591264,379.8612924324847
2004_08_28,250.1775354296348,421.1547319208483
2004_08_28,258.65937884144097,583.7522518946976
2004_08_28,145.03312055433116,306.8980292379757
2004_08_28,354.5164095555356,165.65235332473975
2004_08_28,152.26299646577917,212.43705887944463
2004_08_28,173.95047369599848,132.22332506558902
2004_08_28,222.01047981616733,272.9672717694699
2004_08_28,115.47642628984364,246.60268479909215
2004_08_28,281.76828893202065,448.85418225015417
2004_08_28,111.80140948635182,407.07388265320526
2004_08_28,165.32716295611002,138.38759994186825
2004_08_28,65.59348527928157,266.07879939521575
2004_08_28,182.95558163864052,94.9641036273915
2004_08_28,288.0411695968352,608.8027410172964
2004_08_28,204.67686317033704,253.8175387822382
2004_08_28,324.8193006387579,282.25030930192423
2004_08_28,58.23441357613828,304.6703572185777
2004_08_28,184.6731883476065,103.10871866607648
2004_08_28,134.24187703217206,216.70920404674933
2004_08_28,289.6642833093999,544.8533248336514
2004_08_28,208.17366736922784,270.41386872115635
2004_08_31,333.9832170592262,396.4199148132453
2004_08_31,87.43172611148776,1257.568661266456
2004_08_31,317.7263109939063,390.23291543232403
2004_08_31,82.42532031684216,716.7333119304877
2004_08_31,289.6642833093999,1094.5455137090646
2004_08_31,241.96435329666093,550.1064833025266
2004_08_31,302.1860227857362,953.2545624712092
2004_08_31,307.2102033496498,656.4793959542775
2004_08_31,303.99049208104515,622.7939586838663
2004_08_31,126.77841962961938,287.07916232605396
2004_08_31,321.8686912845874,359.612360749268
2004_08_31,297.3973768299672,819.7396958759743
2004_08_31,75.2334483539378,848.7762955961168
2004_08_31,332.405794018616,344.5823884741291
2004_08_31,313.58153722811153,404.2172507096693
2004_08_31,337.5449467841968,331.3996157005998
2004_08_31,272.0287025569533,811.6269056624475
2004_08_31,19.104485050909645,364.0149695480118
2004_08_31,308.8767453813386,677.8333320007822
2004_08_31,315.43570095126773,423.1457756934816
2004_08_31,40.944770795809234,512.4450301358066
2004_08_31,243.57486497828566,629.2764554391852
2004_08_31,45.63895989899164,487.9142690735555
2004_08_31,335.55604521958344,307.48172447516555
2004_08_31,24.131276267419135,349.2019286085221
2004_08_31,77.06194368281355,1067.0595217819925
2004_08_31,300.3791260113684,857.1101231123914
2004_08_31,219.90570342568242,398.2379808475133
2004_08_31,26.9704390786509,412.52897605356634
2004_08_31,22.50352849976742,399.7871359395575
2004_08_31,311.72328427471996,483.84852352475104
2004_08_31,274.2076405208781,711.1270122753388
2004_08_31,93.17983011986426,783.0542957647824
2004_08_31,329.5889187328747,277.257948238917
2004_08_31,15.321510074864792,278.82761417159577
2004_08_31,29.538782259558108,345.7075458382918
2004_08_31,285.2414995496387,1025.1270321823115
2004_08_31,204.46979861245416,293.67293537283246
2004_08_31,20.874646826450036,400.5353619087879
2004_08_31,173.95047369599848,128.91078687545155
2004_08_31,349.5861745290108,176.28626630686844
2004_08_31,340.50055614903346,214.70122049925098
2004_08_31,248.19859051364818,510.9082935825368
2004_08_31,47.341645462199146,417.0072674839631
2004_08_31,5.015766705884171,127.76384549613809
2004_08_31,353.5925597174668,160.716867286082
2004_08_31,237.13334008768717,374.74898863429297
2004_08_31,230.43508179923123,270.3586310946378
2004_08_31,319.8990924537878,336.49562904913256
2004_08_31,124.49283196258807,289.82006521623657
2004_08_31,34.48520990899576,399.4460967836879
2004_08_31,51.716050426593114,404.5000770533028
2004_08_31,57.02034701558232,381.243209767649
2004_08_31,239.78867761416515,467.8556298892614
2004_08_31,356.955221555806,168.86916361688364
2004_08_31,0.303953538577778,185.6402513249728
2004_08_31,49.05522920419079,395.7338624204857
2004_08_31,168.3262896871152,124.53859667979138
2004_08_31,224.55757034196054,288.45634459964594
2004_08_31,98.19426333463021,861.5742559223746
2004_08_31,293.9310250680688,806.6645789624848
2004_08_31,186.391732163354,207.27337964130786
2004_08_31,7.74471054642292,166.37288957673795
2004_08_31,215.11999805030712,272.19574656295805
2004_08_31,17.52556837372287,290.8761080365371
2004_08_31,324.17620334037616,225.9775935738872
2004_08_31,116.15677462305297,372.68900717694197
2004_08_31,196.4158993781097,183.53344327696905
2004_08_31,37.08109756162278,367.99244993130355
2004_08_31,249.88327483154447,562.6445254334795
2004_08_31,110.98295402466319,348.7151597035495
2004_08_31,210.6955198236516,277.9739930133525
2004_08_31,1.9749340108819857,196.11557049046831
2004_08_31,31.09320904454356,329.9341247792196
2004_08_31,83.95943481710273,782.0625305202468
2004_08_31,42.54748976203522,485.2526752727759
2004_08_31,118.06352887158678,330.34245733030957
2004_08_31,217.0260165497023,332.4883103181458
2004_08_31,226.66188715792205,361.18054803742814
2004_08_31,358.78435688420376,194.6612152392708
2004_08_31,342.77364360910485,150.76405173316883
2004_08_31,252.05896807569673,333.5269364053563
2004_08_31,245.46536691939505,620.3920059601942
2004_08_31,54.09448520428982,394.2613321068291
2004_08_31,122.63462724146115,358.5657130524644
2004_08_31,153.22884978553788,274.51074353710214
2004_08_31,232.44095726766957,355.18746823972884
2004_08_31,170.05471682143025,122.27186351294768
2004_08_31,164.6907265120168,104.46102879482152
2004_08_31,213.430027952098,291.86637943719376
2004_08_31,287.0114392163674,887.9232818407504
2004_08_31,39.13039955698531,365.46813356752375
2004_08_31,73.661464797459,503.62348683915155
2004_08_31,11.428680033557763,183.49979907147846
2004_08_31,207.61302782308448,281.7064732510274
2004_08_31,202.58385252065636,247.6989052438457
2004_08_31,176.4333325355762,97.20601434495168
2004_08_31,78.63099973297476,764.4079683386645
2004_08_31,171.91373526507346,110.54008814022735
2004_08_31,140.74288457472304,226.97394786402762
2004_08_31,221.9059419410829,343.12704104049556
2004_08_31,180.0,147.63690585224705
2004_08_31,146.90541282407477,252.30204178371676
2004_08_31,137.27330798080206,211.96951152658357
2004_08_31,351.589777601049,139.07055252297135
2004_08_31,200.20946561651616,204.22633315458228
2004_08_31,150.06445125542552,267.3995107543372
2004_08_31,328.01086630353785,210.35533920459883
2004_08_31,191.9207385399223,128.64255347281667
2004_08_31,80.14065838971523,601.4096598682805
2004_08_31,184.19624761277734,182.3412321701348
2004_08_31,345.5201851656394,131.48855483317578
2004_08_31,108.86718036818034,398.02850068263473
2004_08_31,235.0079798014413,394.5886633113104
2004_08_31,347.85194453881445,156.50092972509788
2004_08_31,128.61208166828314,313.78813214869
2004_08_31,132.62304918559653,307.04908258772906
2004_09_01,93.7838926880849,2522.4434701589803
2004_09_01,288.8280526341579,1739.5051238074757
2004_09_01,285.2414995496387,2092.7147557174712
2004_09_01,332.4766858359938,425.0385939747131
2004_09_01,290.44708348815897,1706.7642226077076
2004_09_01,279.0779645154003,1573.2226781690485
2004_09_01,92.26646008431605,1794.8464911384485
2004_09_01,22.643108670705704,383.0156332859816
2004_09_01,308.32206862357776,596.5290804608087
2004_09_01,337.7445472831744,314.9500428038926
2004_09_01,73.18529843208202,582.1961007507542
2004_09_01,323.7131672880781,306.34798765974773
2004_09_01,283.6590548450821,1548.845074059475
2004_09_01,46.91624437249638,522.5568818558959
2004_09_01,280.97380109047316,1133.1229916476564
2004_09_01,330.48346334404266,339.04746117063695
2004_09_01,40.944770795809234,451.4002160089378
2004_09_01,20.396693956897476,371.26181575711695
2004_09_01,315.43570095126773,472.52878431986596
2004_09_01,313.3634229583833,406.7523620179745
2004_09_01,43.722239092371424,490.4394256970528
2004_09_01,26.9704390786509,405.4594274872178
2004_09_01,251.71335743648984,764.2142616624359
2004_09_01,321.8686912845874,366.6178631023779
2004_09_01,301.97256775948773,747.5898544973668
2004_09_01,335.35322914806886,341.68250924532634
2004_09_01,77.06194368281355,728.3851663047235
2004_09_01,311.72328427471996,455.73707123093095
2004_09_01,97.12501634890181,1355.0097291230998
2004_09_01,223.89404124771147,470.5488911722046
2004_09_01,317.6124441926593,423.39494989199545
2004_09_01,29.538782259558108,338.4972924116782
2004_09_01,75.2334483539378,708.1524591463742
2004_09_01,245.67247360202865,598.6872221467285
2004_09_01,310.0822646685036,584.5105555483275
2004_09_01,340.35645874505116,191.41632466316022
2004_09_01,230.43508179923123,335.8721781334625
2004_09_01,241.96435329666093,379.2869108805585
2004_09_01,24.46897476987993,343.0911218570223
2004_09_01,218.02565353440133,325.32517103193214
2004_09_01,248.74949449286677,578.4841854634643
2004_09_01,204.46979861245416,260.73422535343184
2004_09_01,351.589777601049,204.48070239231654
2004_09_01,17.52556837372287,323.36316060737795
2004_09_03,73.0411743476964,970.4972015743115
2004_09_03,260.1275136701992,1236.1347902647062
2004_09_03,334.05027363285814,380.1207411550003
2004_09_03,291.282648998579,1438.830626166692
2004_09_03,332.4766858359938,401.430351971643
2004_09_03,277.0283962389496,1107.3636465605778
2004_09_03,321.8686912845874,352.9979466028956
2004_09_03,326.1396631995877,306.45907476943535
2004_09_03,19.104485050909645,292.85324082592047
2004_09_03,96.05646896984344,834.3128936473025
2004_09_03,286.0735741647464,1626.472852079997
2004_09_03,45.31889714956616,382.3018682175427
2004_09_03,23.793746872183473,320.34885737868996
2004_09_03,288.33667142442715,2005.911132904224
2004_09_03,323.7131672880781,280.8101588839422
2004_09_03,71.27905132528292,961.4183349227311
2004_09_03,348.33122599963104,184.4234648198637
2004_09_03,330.9007846100315,352.9672768732582
2004_09_03,318.6983843716019,261.5794491689697
2004_09_03,328.7736615321707,279.6825711877533
2004_09_03,27.104924758583103,351.6607884900391
2004_09_03,101.90426571549169,632.5302640069697
2004_09_03,262.33319573818585,973.012458317405
2004_09_03,5.770936221574343,205.1790108419827
2004_09_03,219.46536263798583,387.6780397438343
2004_09_03,31.222309738736023,344.8873123908988
2004_09_03,241.12757582595984,376.16103337369486
2004_09_03,313.6930986506747,372.96253751880795
2004_09_03,351.2885624480496,177.14942835606067
2004_09_03,337.7445472831744,297.9272393619846
2004_09_03,316.7423001661426,364.9771897342028
2004_09_03,340.5514994834231,326.1222993336302
2004_09_03,217.0260165497023,401.1725316625995
2004_09_03,99.56166459571192,849.738306814566
2004_09_03,282.22512267573575,1598.9845776990874
2004_09_03,283.9609038933162,1777.0148070404293
2004_09_03,301.97256775948773,896.65856443202
2004_09_03,106.56882917959902,518.731247788555
2004_09_03,92.26646008431605,473.17069043410925
2004_09_03,52.46810074842534,295.40340143356167
2004_09_03,359.6960464614222,148.0271018038613
2004_09_03,49.79013072236324,377.08203872198334
2004_09_03,310.2001638860953,388.87100178909145
2004_09_03,33.522903071007796,335.51365935915686
2004_09_03,342.48209148980277,339.02327718854826
2004_09_03,356.3477772196937,117.87126944120045
2004_09_03,46.91624437249638,403.5932342799735
2004_09_03,196.71413398924915,203.1047740617957
2004_09_03,252.05896807569673,428.2863446491572
2004_09_03,354.21377889756127,140.2317172064498
2004_09_03,239.08994146486904,389.65357304007455
2004_09_03,304.89070150750484,794.4756838253412
2004_09_03,17.480107569049828,251.25211821162046
2004_09_03,223.89404124771147,432.2872782159911
2004_09_03,212.4353001805843,333.42768592844243
2004_09_03,22.16634582208247,309.6057473382804
2004_09_03,62.627071280193555,438.89263427799
2004_09_03,243.22507511135444,407.83004092048225
2004_09_03,245.46536691939505,547.3765761938857
2004_09_03,154.88080934531334,217.43301030323886
2004_09_03,134.13522371770904,332.1714481490534
2004_09_03,54.7245836332342,328.89797728779706
2004_09_03,228.75534007320053,358.4964487871441
2004_09_03,231.53548976931248,336.8317344984391
2004_09_03,247.3560662529078,435.4995522508007
2004_09_03,193.507838875273,198.77245510383327
2004_09_03,210.26767383322502,296.0369760223361
2004_09_04,334.18789660462755,404.6186333973121
2004_09_04,331.03473436206536,443.4866132554676
2004_09_04,73.0411743476964,483.88633957532033
2004_09_04,323.0686262194715,308.4842380657554
2004_09_04,70.51823482267457,672.2166348535999
2004_09_04,319.46546417070755,357.60526016189397
2004_09_04,332.6125778429238,397.7006981368705
2004_09_04,210.26767383322502,302.7837913632997
2004_09_04,328.35230429874275,338.37072095506943
2004_09_04,86.22606230766463,620.2818389364724
2004_09_04,337.7445472831744,270.1190858999899
2004_09_04,267.8153892108684,628.5507416366352
2004_09_04,326.6930337599889,358.2676250519341
2004_09_04,45.42598307664317,417.60649589923196
2004_09_04,317.82980759288716,353.5677383921339
2004_09_04,272.96362065740186,679.8431772404623
2004_09_04,230.9743232864806,395.4461209184963
2004_09_04,314.12864848232164,379.8967542070757
2004_09_04,358.78435688420376,157.25969535748706
2004_09_04,22.643108670705704,348.40686590584914
2004_09_04,258.35285709384846,555.6944958525343
2004_09_04,204.75337992441177,302.1470290816293
2004_09_04,47.12897427087457,389.83436577575316
2004_09_04,356.0443545196158,152.66986427839387
2004_09_04,321.3161884881968,353.0844725220316
2004_09_04,235.22573601919362,372.5208509146785
2004_09_04,25.28151615552576,304.25553253877194
2004_09_04,18.147994062688667,252.01458628778593
2004_09_04,349.5861745290108,174.9955999806348
2004_09_04,154.88080934531334,244.8119200962711
2004_09_04,254.33367462867488,610.415038615225
2004_09_04,51.50469927440829,341.09174207871035
2004_09_04,309.64756865372993,481.76736654916425
2004_09_04,225.66362800001326,399.49228032395376
2004_09_04,48.94152445493166,295.28780622772393
2004_09_04,256.7594800848128,572.471166945483
2004_09_04,277.0283962389496,755.0635233060669
2004_09_04,3.6425613033286495,139.13500081321618
2004_09_04,98.79208153103515,331.2939315842966
2004_09_04,81.9765935737463,656.1729959900571
2004_09_04,232.75521710734057,324.62653386178124
2004_09_04,12.643530226487849,209.92472648070364
2004_09_04,90.60309119438054,441.86865679481514
2004_09_04,213.430027952098,356.24621262843476
2004_09_04,189.99897527856828,128.75000437781333
2004_09_04,228.9755536726035,382.6634198612073
2004_09_04,193.81007709189893,150.11784619987165
2004_09_04,27.104924758583103,340.43873074432935
2004_09_04,110.11258828907545,342.71243829750114
2004_09_04,129.92278016063645,289.6196121671101
2004_09_04,106.56882917959902,395.6333048651939
2004_09_04,33.522903071007796,333.34227877833763
2004_09_04,179.53544980545385,155.07116174099872
2004_09_04,341.70961549481177,196.21076075888467
2004_09_04,343.59322785309735,241.1204390878065
2004_09_04,352.5358478447634,136.9657577921808
2004_09_04,65.51873518827381,512.7461643134831
2004_09_04,29.670033815660567,339.22302831403863
2004_09_04,54.7245836332342,381.068597276689
2004_09_04,324.8193006387579,270.90283473358113
2004_09_04,240.9908807652866,378.88138746486084
2004_09_04,223.89404124771147,369.5127890200767
2004_09_04,345.1865358811953,225.3129000185195
2004_09_04,135.0,323.9060398805091
2004_09_04,261.23011768932236,565.7995707987601
2004_09_04,175.35202930861297,134.9903439925408
2004_09_04,126.77841962961938,223.02845181870185
2004_09_04,249.59011716619602,459.04805587967917
2004_09_04,217.0260165497023,339.9655578615511
2004_09_04,251.91049958082985,472.714865398543
2004_09_04,197.4004856863381,217.56176437720197
2004_09_04,347.25647864226585,167.69792669236634
2004_09_04,307.33319573818585,465.9955260280777
2004_09_04,264.2117071820151,637.9144873437281
2004_09_04,96.20671317663633,367.1300864688616
2004_09_04,304.89070150750484,538.537799623243
2004_09_04,94.68836810209166,361.7734013526878
2004_09_04,74.61286360542806,378.5001817902559
2004_09_04,62.627071280193555,422.6891830017569
2004_09_04,208.4486427740914,351.1149355947939
2004_09_04,221.34777721969368,271.1801400830508
2004_09_04,202.72778905975036,252.4621684543903
2004_09_04,335.7583242715464,271.8643578700813
2004_09_04,15.427177583785662,227.1356503750025
2004_09_04,311.2875390588176,363.49653690656544
2004_09_04,31.222309738736023,332.3180569395691
2004_09_04,5.454675698126833,152.88822512740344
2004_09_04,37.20125755539804,317.2927855792818
2004_09_04,286.71413398924915,964.8499681898143
2004_09_04,184.66054548258032,148.52905633505287
2004_09_04,7.1250163489017995,143.66530319095074
2004_09_04,114.93429510257654,354.7221577343213
2004_09_04,354.06258390051846,134.4850029199321
2004_09_04,119.4240584800818,260.81305413135925
2004_09_04,199.17262196035423,199.31053288817904
2004_09_04,116.76870830343101,297.33747712653667
2004_09_04,93.17145721629775,462.029456366986
2004_09_04,146.13966319958772,228.01539671292159
2004_09_04,238.04432393344794,455.9922961321295
2004_09_04,215.11999805030712,314.5121902354021
2004_09_04,53.10005737551865,398.5304356244516
2004_09_04,186.85511898010054,160.84150720418657
2004_09_04,103.44861505168647,228.2246384872042
2004_09_04,181.8626209493067,106.76128917384544
2004_09_04,166.3003466649722,155.67014462858617
2004_09_04,164.6907265120168,135.13310863834533
2004_09_04,42.23321159883048,315.9501982356211
2004_09_04,137.27330798080206,256.88127159193755
2004_09_04,88.04064537226887,398.95118720632615
2004_09_04,265.78090465075155,694.4345923358536
2004_09_04,21.01581629737378,302.97383182968827
2004_09_04,282.0730170744458,870.1918820122016
2004_09_04,219.02567671351937,239.52585992141573
2004_09_07,82.44517992960958,1584.0632789296287
2004_09_07,87.89005715186676,1023.7415593174177
2004_09_07,7.444471304168469,229.66677811768704
2004_09_07,317.4989889857335,289.4984173853665
2004_09_07,334.39206851078166,313.3363430180023
2004_09_07,46.91624437249638,576.0265567753821
2004_09_07,264.5375061162396,531.7763821284951
2004_09_07,324.69399905848866,339.2739910475432
2004_09_07,327.11746046223766,308.43715076203597
2004_09_07,332.1345511149128,286.00725210846855
2004_09_07,321.53213668785247,337.22658033113044
2004_09_07,80.63654875425517,1280.0838858584616
2004_09_07,262.33319573818585,700.5843794971106
2004_09_07,297.6720782227587,331.4007177957519
2004_09_07,293.23925465125853,381.9012351073537
2004_09_07,51.80905017961342,529.762514906207
2004_09_07,313.25769983385743,314.8305032387252
2004_09_07,311.18592516570965,370.23246433638366
2004_09_07,336.9217785939591,285.9998657563079
2004_09_07,70.51823482267457,896.2105281511178
2004_09_07,217.0260165497023,347.777147615937
2004_09_07,37.11038219172019,407.2702327188996
2004_09_07,213.34413494754452,339.98190212787847
2004_09_07,45.31889714956616,465.7022682191117
2004_09_07,59.602999779411775,594.5510089204319
2004_09_07,25.080687066593548,293.3677616872164
2004_09_07,260.61448173995694,704.2281814709731
2004_09_07,280.94421969906756,386.9109337059712
2004_09_07,179.22577983507193,177.80136323618194
2004_09_07,31.015420881924086,331.71213165650266
2004_09_07,352.5358478447634,160.6639404336878
2004_09_07,307.1168606832703,253.35741235371708
2004_09_07,345.8530045188925,195.32917558119038
2004_09_07,295.1104527997659,359.6028179418776
2004_09_07,356.6602672678516,207.57470229059572
2004_09_07,3.934782056369454,164.69719330489718
2004_09_07,49.04020401840421,604.9129486345612
2004_09_07,240.9908807652866,365.261406844507
2004_09_07,40.42183806365709,389.48165667680354
2004_09_07,319.78167056977657,299.0219732605582
2004_09_07,28.718519474057288,352.4315872201702
2004_09_07,108.9614616332898,436.05756639316803
2004_09_07,340.2126195882407,249.84824466182076
2004_09_07,289.12168041674573,281.3079337902827
2004_09_07,249.59011716619602,479.1746901156798
2004_09_07,138.3537621309442,344.80278314542454
2004_09_07,253.73356274743838,387.3912870599518
2004_09_07,230.31454566994472,282.4956089681605
2004_09_07,210.53658249369767,297.78362024978094
2004_09_07,285.2414995496387,346.9750900529193
2004_09_07,304.58791295974135,245.33290329221
2004_09_07,277.0093842566212,341.99244888341957
2004_09_07,243.64431127543693,318.46662489147974
2004_09_07,299.95587919635926,283.68707035273
2004_09_07,347.5866413161213,169.59989682921568
2004_09_07,112.3636660154735,293.9132700395569
2004_09_07,315.5435869111068,275.2567279012989
2004_09_07,134.46050766260564,329.0924734420289
2004_09_07,18.76944915646207,224.96705759993642
2004_09_07,219.36622552104714,250.81013313496354
2004_09_07,140.4096049444734,174.13947685052503
2004_09_07,204.75337992441177,252.24178937632973
2004_09_07,350.68760098974326,195.7328623028733
2004_09_07,42.23321159883048,442.5618349928094
2004_09_07,181.2386346708969,129.41754603472475
2004_09_07,26.902081286935793,367.6139689987367
2004_09_07,34.52400833310571,370.45400142459505
2004_09_07,2.1210963966614558,183.6011902153615
2004_09_07,136.7291587441593,320.65680408798545
2004_09_07,308.99669681739584,223.93703497138537
2004_09_07,54.7245836332342,407.37251286090566
2004_09_07,187.625403447694,133.14632069108512
2004_09_07,247.2118306864462,481.763409805001
2004_09_07,38.82411360320373,369.4680216677268
2004_09_07,20.344101255918385,185.35014798081755
2004_09_07,189.99897527856828,135.57032048674048
2004_09_07,207.3308057925853,263.94590238952003
2004_09_07,12.020908755432606,138.63428416339713
2004_09_07,221.0244463273965,221.4163413746771
2004_09_07,156.74077905447172,223.2433817048523
2004_09_07,330.4257542063939,246.53797917117728
2004_09_07,302.6609127216738,294.7131735626711
2004_09_07,57.97867472791137,603.9209627652472
2004_09_07,215.37475184387608,318.17779639794185
2004_09_07,85.17380835648879,711.0770188953078
2004_09_07,344.26386459854103,168.60712589112606
2004_09_07,354.06258390051846,162.52231660761674
2004_09_07,153.91583735875832,239.77291589469934
2004_09_07,235.22573601919362,247.47292808525964
2004_09_07,15.281607734694834,149.94312224063708
2004_09_07,126.4745508769544,257.484274210685
2004_09_07,23.258005403702416,206.68205254967134
2004_09_07,131.01408130353744,285.347935426471
2004_09_07,173.9667469937993,104.16655579350103
2004_09_07,273.74153545243075,287.2633472031233
2004_09_07,168.35748362309596,129.73806910804657
2004_09_07,151.37730287597373,178.15020969721758
2004_09_07,272.02319436592813,341.0277879707576
2004_09_07,283.32055432155477,272.962140246228
2004_09_07,106.23602417397498,276.0077911347926
2004_09_07,176.44294739426064,119.14917016489288
2004_09_10,33.10586278093831,319.61022057300056
2004_09_10,321.96346852648804,381.69304602185025
2004_09_10,51.80905017961342,529.5770131795207
2004_09_10,277.0093842566212,1241.3126834557163
2004_09_10,267.5104470780009,1260.5813523514792
2004_09_10,255.0183674276091,1315.574293254582
2004_09_10,40.42183806365709,358.9842949236653
2004_09_10,42.02075148487162,411.256006623705
2004_09_10,313.0400727408736,433.5737666532732
2004_09_10,331.10880058484713,405.95788292708545
2004_09_10,324.48015469407073,354.17228410564667
2004_09_10,310.2001638860953,447.668998408948
2004_09_10,308.44305350183663,466.98684561636355
2004_09_10,49.46385118196837,453.335706539498
2004_09_10,306.4692343900519,357.6471997946544
2004_09_10,334.25437966473913,315.9154455279406
2004_09_10,332.6828994436651,377.3373521885301
2004_09_10,34.7332111672929,310.5355209340615
2004_09_10,328.7736615321707,335.0499038155285
2004_09_10,259.9739629096787,1124.072685604555
2004_09_10,300.4342357534434,347.89066102575697
2004_09_10,124.19560540246079,264.97762236316
2004_09_10,38.49530072559173,359.01657169551527
2004_09_10,174.73557872601518,112.26243993537501
2004_09_10,5.1533173772300405,160.5601117834259
2004_09_10,62.696122748513524,490.2973848930887
2004_09_10,117.92091115318463,405.0687102722252
2004_09_10,256.64356907990447,1489.4728712305962
2004_09_10,248.60411504291426,745.0526344653335
2004_09_10,24.680558480200563,220.25119781306196
2004_09_10,303.6900675259798,278.1446522099679
2004_09_10,184.8021900900543,148.0333371504178
2004_09_10,82.76307797403199,670.9334096348008
2004_09_10,244.48292546892847,427.15743116167545
2004_09_10,66.38779983726297,640.967049326174
2004_09_10,350.68760098974326,159.91217487171198
2004_09_10,326.5649565147077,250.80804268300574
2004_09_10,68.00351808811489,720.2848821354679
2004_09_10,337.1219419718818,286.49585818325306
2004_09_10,281.7050695165277,562.6115150354693
2004_09_10,11.725112015165081,175.66363365844254
2004_09_10,354.9842332941158,125.18107371923477
2004_09_10,315.5435869111068,340.0301471362164
2004_09_10,348.5412476541228,151.67470106349418
2004_09_10,181.2386346708969,157.5313667287826
2004_09_10,168.35748362309596,163.2609334808908
2004_09_10,163.12373538328882,300.6946601998816
2004_09_10,22.249023657212373,273.349052318005
2004_09_10,295.2505236443102,306.97438662688455
2004_09_10,317.7159799843693,700.0299764330416
2004_09_10,291.08201259279394,544.459603876925
2004_09_10,80.1664360357929,709.1298168001471
2004_09_10,108.9614616332898,351.3299667523387
2004_09_10,223.56514563071673,300.3313805626565
2004_09_10,122.34317024620464,358.72835943679206
2004_09_10,352.6865113719683,127.080203535099
2004_09_10,274.66054548258035,976.6531898480495
2004_09_10,134.46050766260564,279.7636707915891
2004_09_10,182.78516642211437,186.97319591850092
2004_09_10,57.10218169528247,421.88922530651
2004_09_10,225.7727285922964,300.8811941807316
2004_09_10,221.24465992679947,299.8438111685421
2004_09_10,151.37730287597373,218.62848074358888
2004_09_10,92.56152428698208,414.9208813874628
2004_09_10,55.1433432898516,321.4878597800634
2004_09_10,240.9908807652866,258.04719150442116
2004_09_10,20.344101255918385,225.6960354464273
2004_09_10,218.9275435927923,295.99681907964015
2004_09_10,293.58503116094187,302.72841739413997
2004_09_10,320.2140709294244,346.5768466666313
2004_09_10,189.8193006387579,149.16886852782483
2004_09_10,230.9743232864806,173.8652359011106
2004_09_10,69.7603086303817,537.7826132282141
2004_09_10,297.3261822161599,407.7378581003086
2004_09_10,193.81007709189893,158.48033636132865
2004_09_10,200.79227766900394,148.42677352645765
2004_09_10,102.49601104443751,345.2367015685398
2004_09_10,9.859341610284794,162.22190008439313
2004_09_10,90.60309119438054,513.9999258291781
2004_09_10,106.38101798105387,405.58293206394376
2004_09_10,286.0306257071737,695.345485439999
2004_09_10,60.34813125043059,439.22173507904307
2004_09_10,340.8898796417981,141.47099639154462
2004_09_10,197.35402463626133,184.19592723572387
2004_09_10,215.03032804632483,227.20640046412555
2004_09_10,343.49023488540115,135.8493973170276
2004_10_04,264.4278021960362,1736.666695063343
2004_10_04,79.62829734277524,1087.0581679945008
2004_10_04,282.8792872787692,880.6230644999404
2004_10_04,286.728770528475,631.1527007749852
2004_10_04,327.3653727585388,393.7394360911094
2004_10_04,300.06858282186244,498.1430445509204
2004_10_04,289.7988763545249,495.73998261244554
2004_10_04,333.02715656635627,343.29724947973665
2004_10_04,314.24473215451684,341.97348744037004
2004_10_04,330.78300170175663,371.27752871857
2004_10_04,74.87599269168943,1008.6093860447232
2004_10_04,81.29928351773236,978.3762024628321
2004_10_04,292.9157504581478,531.7944350369257
2004_10_04,317.3769508144035,388.8262802975745
2004_10_04,305.30600094151134,409.1042906612994
2004_10_04,303.6475316915425,460.52613647452694
2004_10_04,266.7515624834838,926.340003562014
2004_10_04,336.1451519230966,324.78038647880146
2004_10_04,296.7711502144621,532.9065789442743
2004_10_04,351.3571974199955,187.71016758410553
2004_10_04,310.3529040934048,446.393206175965
2004_10_04,334.58885470003315,320.78461116893584
2004_10_04,76.43457092447137,1047.7702938816199
2004_10_04,339.07133340958836,255.81916548340163
2004_10_04,262.395130720485,741.9573830035516
2004_10_04,33.93881753840822,372.96887073617063
2004_10_04,284.484733560323,681.4413165797228
2004_10_04,319.74574794380226,365.6148313645823
2004_10_04,321.4830736928972,312.3200499081122
2004_10_04,29.243602432521246,314.952879128408
2004_10_04,306.9617668020356,452.1564138500433
2004_10_04,343.43117082040095,210.44965632397447
2004_10_04,312.0781761495173,404.2024986496007
2004_10_04,57.55169855072747,404.336399743491
2004_10_04,36.511056119495294,364.5380094786316
2004_10_04,40.45554537893769,266.64426632254185
2004_10_04,53.90674418377976,423.89906849929275
2004_10_04,259.4183644790562,684.2124835944476
2004_10_04,0.0,181.56192086005694
2004_10_04,308.7076344362319,476.007864605861
2004_10_04,38.12369577655878,299.5355325925128
2004_10_04,49.965170593357854,334.63076723089426
2004_10_04,281.340199655311,607.6212026723769
2004_10_04,27.033580986348053,259.27498472562115
2004_10_04,275.5721978039638,326.479333928483
2004_10_04,294.5711654495257,496.5845729147869
2004_10_04,329.01016437117806,326.4822283150304
2004_10_04,231.58194465517798,347.9005110830955
2004_10_04,51.66665989090137,470.91769712365146
2004_10_04,24.555497364056855,200.65676578503056
2004_10_04,4.364113421476802,139.5866731035341
2004_10_04,254.31000707091616,605.5833584294131
2004_10_04,102.54507105799465,544.1745024018245
2004_10_04,100.8685253401687,344.1798902121125
2004_10_04,48.168120375593794,381.8968414304901
2004_10_04,324.958070598461,246.88114909571735
2004_10_04,20.328334668668287,150.91546738202405
2004_10_04,97.81238409775125,396.02861512130687
2004_10_07,72.55688232481135,1146.7530962591109
2004_10_07,332.5525006738513,417.1620917591026
2004_10_07,335.2672457962954,364.1873250411786
2004_10_07,337.1590067956703,349.2303732790075
2004_10_07,322.5519914314231,350.97003142589483
2004_10_07,312.19151512265404,305.3304345433068
2004_10_07,258.78115771873115,1060.6772615344569
2004_10_07,320.6035383676243,354.47603247570146
2004_10_07,274.789271650776,827.9448052816591
2004_10_07,327.02714703685547,308.85792949879584
2004_10_07,273.0857344184566,876.83268156548
2004_10_07,3.754183797379075,154.24457397961103
2004_10_07,75.05897104884188,931.2361286745562
2004_10_07,297.25119537491327,447.00740528635436
2004_10_07,295.19295952761735,502.79864558028515
2004_10_07,305.00454386601234,389.95539388595313
2004_10_07,254.79921582737148,824.0174588586565
2004_10_07,338.7886684095802,326.6082199650816
2004_10_07,81.00408557463432,937.0054139446717
2004_10_07,286.8762646167112,569.1015551566761
2004_10_07,282.42849422043815,587.9892579714885
2004_10_07,315.9710219310792,347.94239779051486
2004_10_07,314.24473215451684,294.2443746595354
2004_10_07,28.371678887446595,376.78251630705176
2004_10_07,13.163232489699498,125.7160766702165
2004_10_07,341.3737471149785,259.5283819492386
2004_10_07,317.9108378261678,353.4572270763516
2004_10_07,280.52510787102835,695.5666960143201
2004_10_07,25.02593209287173,237.46029658339305
2004_10_07,277.7373727732063,649.222846823081
2004_10_07,36.09325581622024,333.24172504723384
2004_10_07,328.6713071321958,277.29580364262074
2004_10_07,306.7474709528639,344.50901911060134
2004_10_07,351.52885536698517,166.1069678510171
2004_10_07,45.0,413.90002585677735
2004_10_07,20.661207131802964,194.18619800277864
2004_10_07,284.63383097156617,598.7026771832858
2004_10_07,98.57523263983524,583.2070948574063
2004_10_07,263.6598082540901,631.413263413458
2004_10_07,302.1189685751695,274.663754332685
2004_10_07,9.339052648839106,111.4317056358028
2004_10_07,357.73949808885874,128.16107324006586
2004_10_07,298.8309683123904,318.04065088225235
2004_10_07,292.5725424070661,515.6159354172629
2004_10_07,237.25546339656174,359.2400304099346
2004_10_07,29.911869818818214,306.01094533101843
2004_10_07,310.3529040934048,344.8921902466869
2004_10_07,41.41050325916182,324.51180235095677
2004_10_07,343.43117082040095,202.8192143870641
2004_10_07,5.411869152317037,149.30121483688146
2004_10_07,2.104409926058647,156.41789592359834
2004_10_07,100.10357406654627,549.3498492208035
2004_10_07,11.456769106711741,135.16367794405468
2004_10_07,268.45601321020246,736.736644523733
2004_10_07,31.450823014127717,340.0870438966037
2004_10_07,150.5759415199182,208.18045663962593
2004_10_07,266.4429473942606,679.2081497107421
2004_10_07,261.3008979153739,655.0604284144678
2004_10_07,240.87014538008074,463.5105894477602
2004_10_07,33.93881753840822,377.78436981475676
2004_10_07,82.65240485682274,1153.6422196124863
2004_10_07,22.274228001572773,247.72541626881963
2004_10_07,330.9896397373126,292.33458833892354
2004_10_07,231.58194465517798,360.96399356954703
2004_10_07,64.70352914616562,310.4016001273354
2004_10_07,7.832795566234651,121.08140431509167
2004_10_07,250.58573152273848,581.6984388618372
2004_10_07,289.45711001155183,355.77485795472575
2004_10_07,18.29277596456505,174.3051028605637
2004_10_07,132.1108884369051,316.7996318355331
2004_10_07,270.0,756.2106818850498
2004_10_07,104.87341573395888,418.6744976848949
2004_10_07,345.0101376403182,180.98604994600817
2004_10_07,308.4924868871923,359.90452918104467
2004_10_07,130.50284838533224,424.66442823598504
2004_10_07,355.023735785693,115.82880711355607
2004_10_07,102.83745791623313,547.3844697992291
2004_10_07,0.6015083943170366,119.87952797169501
2004_10_07,225.10955202617652,300.90100797834276
2004_10_07,70.9987192473386,832.8110869015467
2004_10_07,246.41496883905816,452.29954331326337
2004_10_07,26.698919577204997,276.95665823564747
2004_10_10,285.71325957455,1787.4111746676715
2004_10_10,287.3173612085264,1062.6254416353381
2004_10_10,340.5599651718238,393.7326530283001
2004_10_10,344.71839226530517,282.3090917762645
2004_10_10,338.3109350353842,333.17303718622475
2004_10_10,321.5778335997561,359.54667478785217
2004_10_10,323.86072093783014,390.03982985486437
2004_10_10,312.19151512265404,400.0623361530042
2004_10_10,288.92049465293013,1314.2922651978993
2004_10_10,319.4152075951824,354.6642647524061
2004_10_10,342.1862487988344,347.4483043559312
2004_10_10,27.500954992363773,343.5635043495677
2004_10_10,314.24473215451684,324.6716853070413
2004_10_10,276.49352531253925,574.801926491343
2004_10_10,333.2994980598604,314.6162277983861
2004_10_10,79.36204228731262,624.6389037509781
2004_10_10,336.1451519230966,333.45813752792026
2004_10_10,261.7824899645858,685.0168331029861
2004_10_10,6.77122825167324,143.70439670511283
2004_10_10,308.0627500466057,433.77710877385715
2004_10_10,35.88471037143324,386.50151814696017
2004_10_10,356.83687175388314,177.20366738538416
2004_10_10,331.53483785734517,337.1198266756885
2004_10_10,12.220244986264449,164.67089768034316
2004_10_10,281.00774234616983,681.3918334150784
2004_10_10,0.0,135.0938955189494
2004_10_10,48.477786519798165,338.00766824519167
2004_10_10,25.02593209287173,283.80092033351855
2004_10_10,9.95581370400779,143.99409501437523
2004_10_10,29.170646025502734,396.80165804044555
2004_10_10,267.68472008611394,519.779367202133
2004_10_10,305.98237376387266,419.60422551506474
2004_10_10,2.7048759857356477,123.00744347917227
2004_10_10,329.6344073588657,345.5087024635137
2004_10_10,290.86128465452435,837.2397488715882
2004_10_10,39.079379285953216,328.76277858442216
2004_10_10,150.6505154396182,280.3346382084464
2004_10_10,358.3462505388426,151.2605840812122
2004_10_10,31.245494795331293,381.1683818003389
2004_10_10,237.1253229740928,536.0076821413089
2004_10_10,310.0208941560017,429.8593508858305
2004_10_10,325.8043945975393,360.89842920797145
2004_10_10,54.53164556138859,253.7795482550102
2004_10_10,131.15754687208513,335.77314811001884
2004_10_10,302.6708283453729,436.4151426143228
2004_10_10,317.6955509148037,298.3398497059793
2004_10_10,51.54972434112017,340.2695434212004
2004_10_10,16.068700831466234,173.83608995723634
2004_10_10,346.2930389959202,219.58060506676722
2004_10_10,240.734971633671,432.83595921740294
2004_10_10,269.5367019076582,547.6057003700354
2004_10_10,351.52885536698517,126.2595733471211
2004_10_10,279.1328941116232,498.70678849275424
2004_10_10,33.52447324857697,378.82688799608997
2004_10_10,283.3639640013724,550.2282260578049
2004_10_10,264.4278021960362,484.42034673018617
2004_10_10,137.67542665602915,316.24091518193
2004_10_10,226.9674020299193,284.77600351089416
2004_10_10,98.72338064168297,442.51226638648
2004_10_10,231.46086507108782,364.9139917563755
2004_10_10,41.831879624406234,264.9029451289093
2004_10_10,67.8387666771913,369.5134916793864
2004_10_10,17.961440764187085,194.6879574118479
2004_10_10,294.1648367162213,564.9552637472051
2004_10_10,22.884429004047544,198.85253078587454
2004_10_10,5.262395399595127,120.42022575508535
2004_10_10,246.13166998669266,476.23481218316607
2004_10_10,20.328334668668287,163.48522193573098
2004_10_10,210.08968623877666,237.45791968957917
2004_10_10,101.60345336687655,403.62805898422914
2004_10_10,44.157475739259596,258.77245171506974
2004_10_10,60.2366481106889,217.4921051041128
2004_10_10,179.387234277736,155.83690657328856
2004_10_10,296.565051177078,488.6758029612264
2004_10_10,46.05311263232381,317.4402438376352
2004_10_10,117.17026577432277,362.73661477744116
2004_10_10,215.01731076390493,257.15165090977666
2004_10_10,234.67826005313393,383.5511012556326
2004_10_10,208.15427308420882,292.69271184565906
2004_10_10,163.11059942214723,132.6396999486515
2004_10_10,353.0616141946638,110.61155973368898
2004_10_10,355.32394733398684,157.91956056606693
2004_10_10,14.072575599716899,124.95068592061828
2004_10_10,61.901202437106285,271.1344749233915
2004_10_10,181.2286755280136,125.56144236547918
2004_10_13,85.52122473174833,1793.7698402566298
2004_10_13,249.4620519938113,1169.864869730219
2004_10_13,100.2245815955009,938.6150721743288
2004_10_13,337.1590067956703,359.3224984456414
2004_10_13,75.09734576096888,942.1296397577055
2004_10_13,295.19295952761735,607.8497962193808
2004_10_13,297.0447893157054,474.5535679777312
2004_10_13,292.85598881017233,709.2910220119431
2004_10_13,349.8700403169741,318.0068760227794
2004_10_13,341.565051177078,345.46337584699893
2004_10_13,332.6222972286683,343.24288039648576
2004_10_13,288.7257878452726,591.1211197619942
2004_10_13,256.3003466649722,1284.03782735784
2004_10_13,343.47420361007437,298.30312122959776
2004_10_13,303.1391635467612,543.4380985687538
2004_10_13,347.5366170748744,326.79676531702245
2004_10_13,300.1243179983612,476.7776262614224
2004_10_13,51.54972434112017,482.0830120150483
2004_10_13,329.97287576678696,319.02935445618925
2004_10_13,338.7886684095802,297.55702267456957
2004_10_13,323.52544912304563,366.8426771444636
2004_10_13,321.6721999971994,323.5350737390361
2004_10_13,351.52885536698517,236.05627079044947
2004_10_13,102.36649715321481,707.9718561402858
2004_10_13,334.31531113487773,318.49038035878857
2004_10_13,304.7917736411862,542.9572656938503
2004_10_13,285.3762512488262,445.08698670802806
2004_10_13,356.0858627813876,180.27578037715466
2004_10_13,72.74381034698924,801.207102524885
2004_10_13,87.46512327045947,1112.8467210007493
2004_10_13,345.81731396402597,274.020237966478
2004_10_13,316.29216688624996,318.8471282281189
2004_10_13,308.1829505213694,398.2175770216517
2004_10_13,11.456769106711741,157.46049438562758
2004_10_13,29.170646025502734,369.5530659580179
2004_10_13,313.3819054672625,334.6439542724758
2004_10_13,310.3529040934048,403.5217003697319
2004_10_13,318.5561810942551,308.82166090811495
2004_10_13,54.61796988298376,438.10197061153036
2004_10_13,354.1248072697049,167.1198929129373
2004_10_13,358.1960048837994,128.0977807768505
2004_10_13,30.707744922578442,387.3554365176884
2004_10_13,44.157475739259596,314.8088269768546
2004_10_13,16.54156297717574,138.67155658624225
2004_10_13,25.630237965098637,289.2082171329817
2004_10_13,247.30879774143074,933.7660726569574
2004_10_13,244.74947635568978,680.8759634512139
2004_10_13,262.5685920288275,598.6238089218882
2004_10_13,218.75638764768033,307.9264593724324
2004_10_13,259.5984868462388,765.2150535799381
2004_10_13,13.454949226611028,141.52428661229
2004_10_13,49.73744334801011,418.9725371657995
2004_10_13,254.6907265120168,760.3079077715099
2004_10_13,64.10114879310517,315.3820183931821
2004_10_13,281.1589160089879,491.04873912512437
2004_10_13,325.25681984169637,275.16105997888315
2004_10_13,327.99461679191654,264.27362248198943
2004_10_13,272.62357789278354,544.9775506841135
2004_10_13,9.486965552533139,123.99044534436408
2004_10_13,22.217594269518315,220.0938203629758
2004_10_13,306.5334073475518,510.1152917774131
2004_10_13,41.199957930433506,345.80026181426103
2004_10_13,291.2028186438097,489.4079332527653
2004_10_13,108.29277596456502,616.934856377618
2004_10_13,32.44830144927253,313.50445621234775
2004_10_13,282.8792872787692,320.3975252344109
2004_10_13,4.80097603351765,119.87627807043064
2004_10_13,6.920256475109906,111.69891644070081
2004_10_13,359.7000248376961,124.15800117910183
2004_10_13,2.104409926058647,123.52394619985289
2004_10_13,251.46744346994734,740.0353988908682
2004_10_13,237.1253229740928,464.9756224663866
2004_10_13,275.40379136024967,419.92901844061396
2004_10_13,277.2587508364776,394.15212786440316
2004_10_13,46.05311263232381,401.7844505992618
2004_10_13,267.22232899211417,484.20882889284314
2004_10_13,27.633380116741513,358.9580431507889
2004_10_13,39.19504976287659,354.04125011189296
2004_10_13,76.61440618398065,788.7095120969182
2004_10_13,206.9102023002421,327.88487130890314
2004_10_13,35.676408221862,286.31066326518254
2004_10_13,33.97922906270942,275.74607443826824
2004_10_13,264.1203479178665,497.46305272402844
2004_10_13,287.17056135193815,455.4192315436778
2004_10_13,279.4370037034813,432.68506564183525
2004_10_13,20.276470594224783,184.6485535866164
2004_10_13,179.387234277736,157.0091608138993
2004_10_13,210.08968623877666,283.21448371854655
2004_10_13,189.1084930434111,114.65713626201237
2004_10_16,110.18787055347065,1199.7673285723577
2004_10_16,290.86128465452435,671.9747796831799
2004_10_16,321.79151732416034,505.9300941859002
2004_10_16,333.2994980598604,262.24427625617824
2004_10_16,329.6344073588657,381.1432812630718
2004_10_16,108.43494882292201,882.4951209054892
2004_10_16,93.13840150849194,957.8531725289808
2004_10_16,44.157475739259596,412.38174058943775
2004_10_16,45.94608284195699,388.856262639293
2004_10_16,299.5742457936061,488.1969299134774
2004_10_16,91.64083663416805,1117.5505667733726
2004_10_16,307.75458643964936,423.0948281097309
2004_10_16,305.55544392458734,452.4769314409361
2004_10_16,316.0768615206026,419.62584544673496
2004_10_16,60.2366481106889,330.902338012354
2004_10_16,287.3173612085264,545.1013159699637
2004_10_16,303.1391635467612,459.0444631600728
2004_10_16,359.5500423955526,189.93423190019976
2004_10_16,346.0002972028293,215.74362294969978
2004_10_16,309.9227801606364,408.64944794566327
2004_10_16,284.4462908423528,583.0892721515115
2004_10_16,258.8112000717482,436.3679769560672
2004_10_16,326.9824859349195,312.839795092997
2004_10_16,343.47420361007437,197.12842916148583
2004_10_16,260.5376777919744,594.4143680005849
2004_10_16,323.95029343360176,393.10423641680245
2004_10_16,277.7166572665188,559.8347100702476
2004_10_16,348.9554603863657,222.79814867027235
2004_10_16,319.4152075951824,399.6618505615415
2004_10_16,338.84328098039737,257.4032259789314
2004_10_16,301.56740021989225,404.8154986594016
2004_10_16,38.45027565887986,330.8850716582875
2004_10_16,352.2958807224872,183.19337050953806
2004_10_16,337.1590067956703,247.4195357391162
2004_10_16,311.87395749504503,342.8094565946901
2004_10_16,313.9231384793974,345.00444611402577
2004_10_16,331.26876526099187,384.4754730411789
2004_10_16,26.96571443287016,306.045448066931
2004_10_16,132.22290389307446,397.4979020196058
2004_10_16,341.565051177078,213.52990686324267
2004_10_16,64.49832146067692,287.63421138607293
2004_10_16,22.217594269518315,239.29626089124463
2004_10_16,225.3274008908444,327.3427205261523
2004_10_16,50.48023853997164,390.94187913166576
2004_10_16,317.7979434724964,430.9575084622837
2004_10_16,256.9360458726137,484.99649393431605
2004_10_16,356.0961042994513,165.7670105012787
2004_10_16,20.276470594224783,241.9608229366942
2004_10_16,25.296470853834396,294.7215728399694
2004_10_16,67.56322459696818,468.4719656297063
2004_10_16,334.99225189764246,241.28399198253592
2004_10_16,7.21802889627462,136.68712290489327
2004_10_16,41.1018932833849,389.3755673319529
2004_10_16,81.02737338510362,561.2902387042999
2004_10_16,48.26748295231974,427.91187357169144
2004_10_16,350.4633642415406,178.08824858579808
2004_10_16,54.61796988298376,392.76575181876893
2004_10_16,13.745957011834223,203.5796933664369
2004_10_16,267.68472008611394,531.0729620894887
2004_10_16,150.6505154396182,276.09088804425744
2004_10_16,75.09734576096888,414.44544938817785
2004_10_16,358.04578404264026,164.3852698307333
2004_10_16,295.12782418075614,454.9444354497264
2004_10_16,233.09924841017389,402.74184513649084
2004_10_16,354.4241497590224,169.5527526523642
2004_10_16,243.0897976997579,400.8056181645467
2004_10_16,79.36204228731262,480.9644072313812
2004_10_16,15.740109142281323,150.39927648630487
2004_10_16,56.43368126542668,411.46269693553467
2004_10_16,265.3645365730974,354.20579896419287
2004_10_16,10.98722540276697,173.08851658298389
2004_10_16,62.836754763495684,392.4760111084643
2004_10_16,262.2626272267937,573.9698287280378
2004_10_16,226.9674020299193,326.25339340301844
2004_10_16,32.368409459979134,250.04467424213533
2004_10_16,1.1997362381213872,144.61111495609904
2004_10_16,29.300880269270877,302.51727796026654
2004_10_16,292.7965214679426,435.58889803328094
2004_10_16,30.835921448538812,313.2802711632041
2004_10_16,3.754183797379075,134.69188949006497
2004_10_16,274.77642236852296,398.15483176433025
2004_10_16,89.40319054877082,639.6820421657104
2004_10_16,280.3460565644023,460.1557407807956
2004_10_16,222.15940927103065,368.18766558899443
2004_10_16,70.71698480047326,368.41487199997437
2004_10_16,254.3518007345516,535.5631088580052
2004_10_16,77.37416312109269,519.4722544763861
2004_10_16,235.88140060313452,321.1803717090694
2004_10_16,5.3977487764804,148.9999854737431
2004_10_16,72.78792807301525,443.497281182054
2004_10_16,230.03604429523887,316.97261874681647
2004_10_16,58.49982964023068,360.655510625341
2004_10_16,209.5343063764711,241.26156770159596
2004_10_16,9.019322431381687,115.54289538209142
2004_10_16,200.08818807214766,147.36342716833965
2004_10_16,218.65980825409008,304.279138864534
2004_10_16,17.300527191945,166.14747702710622
2004_10_16,36.86989764584401,302.0429280531437
2004_10_16,245.78635305270447,317.4197321156945
2004_10_16,121.81423869781229,362.6620953699576
2004_10_16,153.3669823310617,254.67678103447463
2004_10_16,189.41181911003133,114.4494342524737
2004_10_16,263.813233063108,385.64787979621286
2004_10_16,206.84050953321324,221.08854173286318
2004_10_16,134.89330407209772,322.1109973440586
2004_10_16,240.60015435523584,298.04317122604857
2004_10_16,97.1992336383676,618.4122781466025
2004_10_16,296.70212215843264,322.3203359721301
2004_10_16,52.80304125965309,352.81794251473957
2004_10_19,259.9295189834261,1436.6633753405088
2004_10_19,269.84597945832763,1139.9708529063987
2004_10_19,281.6114864238885,1500.8688879504675
2004_10_19,79.36204228731262,1458.0430221102486
2004_10_19,283.1439738094683,1177.472152129607
2004_10_19,85.53284093861072,905.6466590401117
2004_10_19,77.26161384073032,1156.1318247153101
2004_10_19,15.740109142281323,260.34848200895436
2004_10_19,60.10754458119544,804.8119724387241
2004_10_19,323.1908613764634,345.61244839081104
2004_10_19,23.159400520092905,344.6230516506572
2004_10_19,321.24525267867693,388.7205734314679
2004_10_19,44.157475739259596,360.73286663587925
2004_10_19,19.66387771289189,313.31862669209806
2004_10_19,316.18229665610073,396.5432084661879
2004_10_19,7.812384097751305,153.79171902459035
2004_10_19,326.7726636574846,361.44263423288044
2004_10_19,300.25643716352926,400.4204410777155
2004_10_19,312.30444908519627,400.16396832891627
2004_10_19,329.7108908501737,302.81528588739144
2004_10_19,332.6222972286683,251.03429929308132
2004_10_19,303.4783324236432,374.1964311495486
2004_10_19,357.44518995415325,200.08268100592474
2004_10_19,319.62966895083895,364.0465405678684
2004_10_19,317.89993403674475,376.93299296523975
2004_10_19,297.1811110854772,392.5417394252533
2004_10_19,278.8046511964168,1002.0158302191888
2004_10_19,39.31034065021084,280.5204100783584
2004_10_19,310.2542520561977,356.30563063511426
2004_10_19,325.13221156580477,314.4960148414795
2004_10_19,17.915380563306112,280.8657514350758
2004_10_19,308.3027556710542,305.11233721214734
2004_10_19,25.296470853834396,348.9850804438814
2004_10_19,355.9464457681686,144.53356879556594
2004_10_19,2.697805633316305,161.35714753874177
2004_10_19,10.98722540276697,215.4550055065212
2004_10_19,261.4996906154959,655.5153338368095
2004_10_19,29.633914787176618,387.3480066637884
2004_10_19,82.69045681883672,1347.872884253754
2004_10_19,5.3977487764804,150.2257866057852
2004_10_19,12.512585801455547,165.6673401361905
2004_10_19,222.15940927103065,399.4926589023041
2004_10_19,50.48023853997164,426.59662373830514
2004_10_19,225.3274008908444,372.6309087326166
2004_10_19,301.82744657667314,367.58615137884084
2004_10_19,45.94608284195699,337.55969218599176
2004_10_19,313.9231384793974,336.61882852772663
2004_10_19,351.40236086113725,128.44786204364104
2004_10_19,57.300538878998104,609.3676437351211
2004_10_19,108.29277596456502,421.7306308185276
2004_10_19,64.29997616354565,602.3619528142269
2004_10_19,336.3446417181403,172.67529850972826
2004_10_19,295.3316005722501,431.98669665017286
2004_10_19,343.9509952074668,165.05513449947514
2004_10_19,354.27443931333374,160.42173724241735
2004_10_19,305.8926656877456,300.23100113779805
2004_10_19,31.168200907969563,288.616669881858
2004_10_19,21.2196058043109,293.1691564478464
2004_10_19,33.97922906270942,330.00602803652134
2004_10_19,358.95019483336944,166.416752372989
2004_10_19,334.17900802581073,178.1556351355922
2004_10_19,41.522213480201835,402.7200293885685
2004_10_19,1.1997362381213872,138.3395825690442
2004_10_19,341.4219312927832,151.40262768537931
2004_10_19,28.09879756289371,341.79316331899787
2004_10_19,53.54635912662194,405.4023271358892
2004_10_19,230.68885725860565,386.7412727951815
2004_10_19,273.5379773735221,447.98808741729215
2004_10_19,217.4557867022022,299.8576108580843
2004_10_19,131.15754687208513,315.27149158737893
2004_10_19,14.036243467926484,193.67037830625938
2004_10_19,346.7681115670484,93.62757861973759
2004_10_19,348.9554603863657,116.71392642932202
2004_10_19,338.0304037770126,120.91281721660776
2004_10_19,155.4052010410776,260.41087783295086
2004_10_19,9.314779754289773,162.9728233070808
2004_10_19,150.6505154396182,236.7884252524731
2004_10_19,48.366460663429805,462.5933008238663
2004_10_19,238.877529803208,285.19028726279777
2004_10_22,297.1811110854772,608.1459147286017
2004_10_22,76.32478376093208,2452.3960152895806
2004_10_22,20.276470594224783,508.2970468746096
2004_10_22,320.6999096061088,358.70893885172444
2004_10_22,71.37688837401201,1779.258000501211
2004_10_22,15.740109142281323,372.56271150925375
2004_10_22,12.512585801455547,326.89196648607526
2004_10_22,23.159400520092905,337.7973439663891
2004_10_22,89.2559407971113,1012.7079000638141
2004_10_22,293.62061422819943,437.48586682652444
2004_10_22,356.0961042994513,153.37416542984164
2004_10_22,325.88957479605176,334.3568111241093
2004_10_22,298.8174785847947,408.1027375115392
2004_10_22,322.3112136769891,339.52263743443075
2004_10_22,329.7108908501737,271.0105760874558
2004_10_22,332.48799737614854,240.39055022988882
2004_10_22,272.4628166759169,602.3572356858595
2004_10_22,318.6567870899846,301.84535122813685
2004_10_22,45.94608284195699,364.3098154020813
2004_10_22,26.03270152995471,276.89943650866576
2004_10_22,43.213371500905026,365.2362354674226
2004_10_22,9.60973812505279,234.75217720035445
2004_10_22,39.31034065021084,287.85030181871286
2004_10_22,274.6106493186606,605.8532865036226
2004_10_22,17.585485506927515,395.61481837478664
2004_10_22,41.42366562500266,340.25582129603265
2004_10_22,327.73783070387407,284.03624582225103
2004_10_22,68.2261896345931,794.7930460875075
2004_10_22,257.0863257287249,811.3544902383339
2004_10_22,28.23015723518167,326.4464090959509
2004_10_22,49.73744334801011,440.61986674649745
2004_10_22,227.0726569722322,404.6010661127507
2004_10_22,53.54635912662194,412.9890977128467
2004_10_22,313.70783311375004,289.8782408363009
2004_10_22,78.48616881551298,1383.0627733430017
2004_10_22,0.2999751623039059,114.62984342126714
2004_10_22,309.6106882400266,188.06733285995057
2004_10_22,110.46854409714965,411.53037202968756
2004_10_22,7.347595143177269,158.18508553377438
2004_10_22,344.1373416293119,127.66530916813281
2004_10_22,260.71498512013676,1090.2338896565107
2004_10_22,300.80649495211185,456.9649671199664
2004_10_22,352.6139568487327,101.21304085537791
2004_10_22,290.32313682966293,333.69876036401826
2004_10_22,317.0415741999608,368.03290546641733
2004_10_22,346.0002972028293,131.52425534009947
2004_10_22,4.0429780682085195,124.37144977005306
2004_10_22,254.5419455002943,627.0660133130793
2004_10_22,285.52411099675425,214.69036139772885
2004_10_22,267.07614336480543,680.5562081276527
2004_10_22,358.2007242758659,120.29083982040446
2004_10_22,30.095705082327996,353.0321605283595
2004_10_22,142.8277527621793,275.89101952794834
2004_10_22,270.4620527214308,506.3320130356874
2004_10_22,132.33452329168844,315.77334022002486
2004_10_22,90.7459966383701,932.0444541315119
2004_10_22,288.5804924036393,325.10017079859205
2004_10_22,281.9123895498737,318.76275916955495
2004_10_22,351.1054329819206,114.07541999399895
2004_10_22,93.88357236676246,687.6672639599128
2004_10_22,225.21785362509715,324.54830565433355
2004_10_22,263.8298249049704,827.8912019144674
2004_10_22,168.66021042627847,178.48366330963034
2004_10_22,1.9491041598173384,128.27187892034738
2004_10_22,259.1435866519377,623.0256360233111
2004_10_22,121.81423869781229,313.109831717832
2004_10_22,218.65980825409008,328.9481161212959
2004_10_22,37.61395684873274,329.9847806525593
2004_10_22,73.40052443546658,1591.6167351968554
2004_10_22,214.92893304115012,337.28499572693823
2004_10_22,349.5741914741152,104.23684793834359
2004_10_22,100.81222999430193,407.63276017462465
2004_10_22,295.60793148921834,430.95306205018244
2004_10_22,250.97942476227027,473.6057953098502
2004_10_22,303.1391635467612,307.49437626080066
2004_10_22,247.16634582208246,441.7215631977863
2004_10_22,354.43873094326756,94.62926016290645
2004_10_22,307.11357838609734,263.3844599304131
2004_10_22,337.2175942695183,141.9747803865953
2004_10_22,339.8495506302618,130.70861293941974
2004_10_22,276.9343489012696,428.8573587862465
2004_10_22,130.51956035021482,365.8559163428802
2004_10_22,315.32248691075284,285.3554820729739
2004_10_22,212.83687996780904,300.9092989968984
2004_10_22,137.4525102379648,376.3627030358899
2004_10_22,279.41181911003133,454.44008702152854
2004_10_22,60.10754458119544,395.6341655088864
2004_10_22,268.76802259736024,499.60609078035475
2004_10_22,146.1841921209906,266.9981841310803
2004_10_22,35.79740302797835,280.03865760167525
2004_10_22,47.52611691161957,368.65570782604726
2004_10_22,14.036243467926484,333.7833744404598
2004_10_22,283.62699485989157,251.96344437665272
2004_10_22,188.30346273136306,150.15157269223957
2004_10_22,150.7247457227474,184.4115607849199
2004_10_22,245.5049794759631,458.50366438374584
2004_10_22,51.31698568014236,338.2775055223519
2004_10_22,243.434948822922,392.1930506026475
2004_10_22,236.0958236817499,314.6176268620986
2004_10_22,311.2288969922873,191.08983408177605
2004_10_25,332.48799737614854,411.9384651488722
2004_10_25,19.944866852708042,395.52593778316674
2004_10_25,256.3003466649722,2565.552742809624
2004_10_25,252.0031581997974,1648.3847135091619
2004_10_25,250.0563352659357,1304.8242751403302
2004_10_25,308.3027556710542,442.76929210944945
2004_10_25,278.62944663766143,688.8638282603345
2004_10_25,324.0394828033551,393.3209998068283
2004_10_25,106.21236355085657,880.2213743405532
2004_10_25,329.7108908501737,372.97551521224125
2004_10_25,349.72204664332287,200.30508457091202
2004_10_25,45.31538642657101,389.23221717987417
2004_10_25,317.1449068037323,411.71643558767374
2004_10_25,259.95639957553635,1943.8293635758002
2004_10_25,320.6999096061088,343.36943189804845
2004_10_25,284.89189603971636,760.4292801504353
2004_10_25,336.2062531278165,296.5734362829755
2004_10_25,310.37033104916105,536.1350770129651
2004_10_25,30.095705082327996,453.4198211277126
2004_10_25,50.04245106917092,529.5402484902395
2004_10_25,313.60281897270363,403.95304311392135
2004_10_25,299.4989781736715,328.4506238475656
2004_10_25,32.368409459979134,385.05396130974276
2004_10_25,28.23015723518167,371.3971416558299
2004_10_25,48.366460663429805,510.57676731705214
2004_10_25,358.35057733132555,158.34703183814327
2004_10_25,16.784909427344132,318.40613663736224
2004_10_25,297.65887110502734,320.61619654516886
2004_10_25,41.42366562500266,314.2661397537469
2004_10_25,0.1495969956025144,155.4208924063923
2004_10_25,26.03270152995471,289.35648947569143
2004_10_25,315.42917384220226,470.0999699648874
2004_10_25,303.2669158435878,331.81601650550346
2004_10_25,98.99591442536568,645.4468640880434
2004_10_25,353.0797435248901,137.36920634468657
2004_10_25,351.40236086113725,154.45219856801026
2004_10_25,9.60973812505279,179.11177789696234
2004_10_25,326.85559006743597,424.0257554099387
2004_10_25,23.433247684283398,368.43105526104245
2004_10_25,270.15360761994936,970.7912118892699
2004_10_25,288.870833917953,484.4600178515572
2004_10_25,6.43920509120563,160.98757868723283
2004_10_25,355.04972776570827,146.8804943724342
2004_10_25,39.31034065021084,292.1233035681254
2004_10_25,304.91704212203877,308.85308253062993
2004_10_25,53.54635912662194,431.7673859987259
2004_10_25,273.23100990036824,915.5539358837195
2004_10_25,334.5820608446868,295.0662850593004
2004_10_25,318.75699313012404,403.77343293974184
2004_10_25,60.84444698534709,472.14708392986245
2004_10_25,229.7998361139047,482.1433026808001
2004_10_25,338.84328098039737,238.58094976030256
2004_10_25,2.697805633316305,137.34987194807954
2004_10_25,258.35748362309596,1955.0995526350382
2004_10_25,21.829075239640176,400.48308943215545
2004_10_25,234.42644508089685,482.3750735920464
2004_10_25,34.22552651154434,366.23131774415526
2004_10_25,280.3460565644023,680.5879990778998
2004_10_25,43.213371500905026,307.7872365167802
2004_10_25,345.0879656964658,105.83222157586796
2004_10_25,306.5651357354229,367.3841842694852
2004_10_25,64.49832146067692,406.2639179506892
2004_10_25,36.12583844295531,270.19344005871943
2004_10_25,340.4679305584215,169.413043023625
2004_10_25,222.05595365001238,395.0972747587457
2004_10_25,8.087879974538014,159.6150114989513
2004_10_25,220.2001638860953,329.326283915646
2004_10_25,78.48616881551298,486.5434476500216
2004_10_25,237.42233209031804,504.33965589927794
2004_10_25,150.7247457227474,243.45427560844382
2004_10_25,11.105201106163266,177.0110776484956
2004_10_25,51.73436936010621,471.5689219846576
2004_10_25,342.7535897862868,124.82661947992277
2004_10_25,4.341352241505802,143.49303723995158
2004_10_25,134.36104010100837,357.8311842074289
2004_10_25,262.4358709794093,1496.952038318433
2004_10_25,311.98721249581666,355.223476187485
2004_10_25,267.5371833240831,1028.3848757819608
2004_10_25,170.9639404970837,156.54621322988126
2004_10_25,322.3112136769891,337.2320100711056
2004_10_25,348.18877910677935,141.54802634473933
2004_10_25,124.43898930880361,300.7784814134201
2004_10_25,126.89994262448137,401.98234707752056
2004_10_25,156.96056402009648,164.79983296791414
2004_10_25,103.24051991518719,587.7616083822647
2004_10_25,58.45083384034332,309.03831440668534
2004_10_25,62.836754763495684,540.5614861604147
2004_10_25,14.652303376325712,213.31136202293376
2004_10_25,227.17749779267362,365.08429239128736
2004_10_25,18.340712428434465,350.6524571401849
2004_10_25,130.8461469130488,296.8588822610425
2004_10_25,56.51573539464661,340.41457186751876
2004_10_25,356.5544137131546,113.32268815737177
2004_10_25,147.06488441052542,245.62064267748198
2004_10_25,217.4557867022022,256.36145585801546
2004_10_25,137.4525102379648,324.13525953321516
2004_10_25,247.91282839677163,797.8852637431813
2004_10_25,225.21785362509715,367.3288965879207
2004_10_25,232.42202291318713,419.5570530083206
2004_10_25,253.6104596659652,1266.43320123174
2004_10_25,90.5952594084984,398.1145316756508
2004_10_25,67.09423034158283,410.6930173716016
2004_10_25,205.60218755144177,229.92065390070138
2004_10_25,37.73164677144658,336.38073273343656
2004_10_25,153.434948822922,283.2198886360076
2004_10_25,282.06259253350856,560.0466821922328
2004_10_25,72.64597536373869,543.986787513925
2004_10_25,295.12782418075614,261.34423484955784
2004_10_25,179.54164354199958,125.78383351612351
2004_10_25,165.3727185209552,147.8412070415091
2004_10_28,94.02199017702014,1235.9097132376812
2004_10_28,96.7185390828287,1116.5564988549895
2004_10_28,267.85049717060747,1541.4912033185096
2004_10_28,299.1583201628265,419.10330564431865
2004_10_28,332.35402463626133,392.6917807447058
2004_10_28,270.0,1219.0242901351942
2004_10_28,272.302878945987,949.2448511579435
2004_10_28,247.71207460868638,801.4535814131807
2004_10_28,99.58485362839653,927.5483180690583
2004_10_28,322.3112136769891,324.75290662710745
2004_10_28,315.42917384220226,469.7209602498436
2004_10_28,25.5658075068207,340.67675012341016
2004_10_28,294.58305262558247,403.2313888186526
2004_10_28,27.231251147261126,459.57306012067573
2004_10_28,22.631324103790263,426.8883993614904
2004_10_28,46.25904520717526,427.3558410579593
2004_10_28,303.2669158435878,387.248829444611
2004_10_28,356.0961042994513,223.7594399619379
2004_10_28,30.224332695738788,437.67269605031595
2004_10_28,317.5733594631768,404.92312546197894
2004_10_28,329.7108908501737,353.55630956721785
2004_10_28,312.2020565275036,371.5565681423034
2004_10_28,338.70264595096626,270.01654293676654
2004_10_28,238.877529803208,447.3178915943129
2004_10_28,319.7279878188422,354.8682588626781
2004_10_28,20.22485943116808,266.4846736191
2004_10_28,324.0394828033551,275.31639000740546
2004_10_28,41.42366562500266,331.9910947700884
2004_10_28,334.91931293340645,292.76283547199677
2004_10_28,326.85559006743597,353.9255475556236
2004_10_28,292.93751796589373,392.57294077319847
2004_10_28,280.4970673898641,597.931500872676
2004_10_28,64.36434692040197,366.35816353571573
2004_10_28,288.870833917953,393.0657389828435
2004_10_28,52.892731244013966,574.9197441987113
2004_10_28,297.45275741527655,385.08295681399164
2004_10_28,189.9902631107527,227.13043240004814
2004_10_28,225.21785362509715,359.4574385242899
2004_10_28,310.37033104916105,420.2892186344459
2004_10_28,56.30993247402022,590.2064046410804
2004_10_28,284.70460202409345,386.1349990520824
2004_10_28,274.30446896050796,786.8720800385497
2004_10_28,257.7548324466063,705.7546213552359
2004_10_28,290.8067910127112,446.2533295342077
2004_10_28,263.8298249049704,1138.9317661773055
2004_10_28,341.6126785804997,200.87081181415965
2004_10_28,352.31601817026603,169.5442846804727
2004_10_28,67.75722588241307,366.66489738628934
2004_10_28,50.04245106917092,499.3455648384852
2004_10_28,313.81770334389927,403.01939629374925
2004_10_28,336.6035657301602,261.2950722008005
2004_10_28,240.67584116430177,462.7366220209348
2004_10_28,136.70346161005114,274.5829789988702
2004_10_28,16.784909427344132,200.9009924100614
2004_10_28,282.2126274128133,490.92901898627196
2004_10_28,35.71046309301485,429.90498185147965
2004_10_28,106.49906014384335,744.8908811265084
2004_10_28,32.69946112100192,387.1338806683811
2004_10_28,246.05314851944212,508.5448403678199
2004_10_28,265.3893506813394,1096.7899642092802
2004_10_28,348.9841911205642,141.80634386820844
2004_10_28,300.72840321608135,373.25574591446923
2004_10_28,168.98816982835564,175.96791104770955
2004_10_28,104.61460393180472,826.1365472910047
2004_10_28,307.11357838609734,292.37386138751117
2004_10_28,43.84372841693833,375.96533194395437
2004_10_28,85.23635830927383,628.1153273778407
2004_10_28,39.425252884379915,473.93835345989424
2004_10_28,278.93275481930544,528.9615681211656
2004_10_28,1.1966046794983798,137.67637936361135
2004_10_28,235.6263463633036,358.2397506167711
2004_10_28,13.385593816019353,175.01130925356063
2004_10_28,232.97608181248364,363.14815977986876
2004_10_28,231.21992370358714,446.203831337897
2004_10_28,261.34745820888526,866.884512008741
2004_10_28,277.2393409983348,625.3939494814923
2004_10_28,7.347595143177269,160.0598590621644
2004_10_28,58.324531261890776,463.9761967416877
2004_10_28,153.50259433991312,359.7222302269032
2004_10_28,227.50849680608752,385.268352525405
2004_10_28,3.7443840855846204,151.4409267276422
2004_10_28,130.8461469130488,213.38651018577136
2004_10_28,305.041929401539,333.2646015258375
2004_10_28,11.105201106163266,155.55375821586114
2004_10_28,37.84896377118256,445.04123584859997
2004_10_28,72.64597536373869,369.4108426571198
2004_10_28,146.51965254588328,256.7713185869716
2004_10_28,188.45502767717744,197.05497432867892
2004_10_28,209.93554874457448,247.42237102512325
2004_10_28,60.84444698534709,307.09921691859535
2004_10_28,150.7247457227474,277.48778546572015
2004_10_28,77.26161384073032,243.47618375527307
2004_10_28,287.22635639089515,318.2961861398247
2004_10_28,179.3888681955635,149.54140681496008
2004_10_28,256.1874214187622,675.256009889977
2004_10_28,359.7008080484064,150.39370955955877
2004_10_28,222.05595365001238,276.15374512952616
2004_10_28,5.383701676811756,156.47605806077428
2004_10_28,79.09765257802535,382.49514426148534
2004_10_28,54.70392948473798,509.5766942711616
2004_10_28,350.8089859555798,136.45847268811139
2004_10_28,81.3442630393864,395.2981597300464
2004_10_28,253.6104596659652,554.5021701894512
2004_10_31,338.5622795419497,493.2792461731571
2004_10_31,77.26161384073032,576.3756952081897
2004_10_31,318.3286499917212,467.2310462741556
2004_10_31,332.35402463626133,443.31337280864574
2004_10_31,341.6126785804997,310.1691957941631
2004_10_31,333.9073414833641,420.35025096923545
2004_10_31,30.224332695738788,432.5566889100903
2004_10_31,303.7322899055978,543.0974313465214
2004_10_31,299.4989781736715,468.0201976019497
2004_10_31,269.84639238005064,1177.2820767101261
2004_10_31,326.85559006743597,308.94589111244335
2004_10_31,262.30394827798347,834.0385352396785
2004_10_31,294.58305262558247,537.0823607521984
2004_10_31,264.93057986738745,1086.208379627204
2004_10_31,328.69936578789265,299.17402451535355
2004_10_31,320.58260575653105,415.97574221876505
2004_10_31,297.58808136574584,534.9521631787009
2004_10_31,288.6767017321901,692.8688841684256
2004_10_31,335.7928547936389,425.76376628449776
2004_10_31,316.5017925223594,509.4879675720475
2004_10_31,46.25904520717526,421.7494897016415
2004_10_31,323.7054634630975,279.38695350160765
2004_10_31,52.68480733407084,550.6103919241293
2004_10_31,276.45881637871867,1895.956679952083
2004_10_31,307.56859202882754,401.9163700394595
2004_10_31,311.6713500082788,413.8670137429092
2004_10_31,64.36434692040197,397.78868496834525
2004_10_31,74.23785223602745,544.1241192008824
2004_10_31,43.53119928561419,420.66439314328204
2004_10_31,1.346128284113034,134.1911260487923
2004_10_31,343.9925957039001,253.04946218996628
2004_10_31,314.7854100688706,372.51476973020254
2004_10_31,355.19902396648234,176.35371913871566
2004_10_31,18.482028335344467,236.79691606785917
2004_10_31,284.70460202409345,632.2108112235536
2004_10_31,359.7008080484064,156.4379302169272
2004_10_31,85.38456866077601,568.2332080089739
2004_10_31,27.827746726979782,339.6053637877884
2004_10_31,187.50382590051058,158.46853569306114
2004_10_31,40.166634243280114,459.28806626060293
2004_10_31,292.8780580281181,509.53923304350144
2004_10_31,7.495857639729857,144.3754973687791
2004_10_31,49.624151328429086,422.32238902389116
2004_10_31,11.397585306475726,145.16236599321297
2004_10_31,260.2594223307288,797.06161092042
2004_10_31,305.59077859188983,510.3054997616634
2004_10_31,110.94092710948604,678.1562052045971
2004_10_31,32.28886743447051,391.36553580127406
2004_10_31,191.69969366933827,181.14976302749915
2004_10_31,279.386767377737,1114.5517505083774
2004_10_31,281.88076823252925,1077.7976402975603
2004_10_31,301.40790096518543,385.57361052163947
2004_10_31,35.623888650044876,528.7099566009719
2004_10_31,37.940166534823476,469.998678033453
2004_10_31,61.04624328397966,527.5037805764878
2004_10_31,257.7548324466063,548.5872524119293
2004_10_31,54.37611134995515,405.4315112653244
2004_10_31,346.9828878109225,163.8775535095668
2004_10_31,225.21785362509715,366.2144290852339
2004_10_31,20.22485943116808,211.1778137563644
2004_10_31,15.986292239097592,144.4292858933136
2004_10_31,272.9160314247316,842.7603393053366
2004_10_31,136.70346161005114,282.482280191504
2004_10_31,235.6263463633036,304.0733598277188
2004_10_31,227.17749779267362,383.77415060208244
2004_10_31,330.79863449158694,326.45866339894167
2004_10_31,130.1129901650785,342.64717321422535
2004_10_31,79.09765257802535,570.2711804961802
2004_10_31,140.2330509305423,288.68525751231607
2004_10_31,309.72775004740265,389.4860039745409
2004_10_31,41.85504253530199,559.023530660365
2004_10_31,26.03270152995471,258.3993695456959
2004_10_31,75.74768296364755,663.6737043768321
2004_10_31,112.68878525904118,570.3417101381588
2004_10_31,8.995914425365704,147.17436069568538
2004_10_31,91.33913796292961,423.7029177061844
2004_10_31,212.07052903505635,247.37543964401118
2004_10_31,230.45065187590708,398.32849740994203
2004_10_31,13.095272947513823,150.7921185504978
2004_10_31,4.4904519211163345,162.326731325937
2004_10_31,87.47169881101834,409.03963155266354
2004_10_31,189.06007674466431,194.1285205235921
2004_10_31,81.3442630393864,479.9430270010577
2004_10_31,356.7038840274537,120.62012693891609
2004_10_31,47.836187702768584,402.66562467638215
2004_10_31,267.5437779523754,785.5651738311515
2004_10_31,56.392135831552736,443.8769324540176
2004_10_31,274.91656600601004,1274.0772641075864
2004_10_31,170.98783179061306,178.1857489573884
2004_10_31,58.324531261890776,472.7408459972715
2004_10_31,156.96056402009648,194.7809749800056
2004_10_31,34.10255701216547,446.3939485660983
2004_10_31,23.433247684283398,256.16126918922174
2004_10_31,122.06892161232636,345.21529802661075
2004_10_31,351.12858881639374,119.9216235318778
2004_10_31,72.50424212281358,423.55211268125765
2004_10_31,146.2681107445768,226.52021395654054
2004_10_31,89.2559407971113,302.9513011103251
2004_10_31,238.27164200854844,355.8857397920683
2004_10_31,290.94970147039487,528.7476013693285
2004_10_31,232.42202291318713,315.5264417700066
2004_10_31,126.89994262448137,319.5146365395411
2004_10_31,246.8823356747872,493.1464540003938
2004_11_01,76.97200054754956,1319.928120163474
2004_11_01,79.09765257802535,1362.017003976074
2004_11_01,340.6602055352391,458.71497408506184
2004_11_01,338.5622795419497,476.38632182388625
2004_11_01,310.2720121811578,449.9460768142143
2004_11_01,320.58260575653105,440.2855502482658
2004_11_01,323.7054634630975,316.25788098418013
2004_11_01,332.35402463626133,477.91220795525174
2004_11_01,257.7548324466063,928.6744309266459
2004_11_01,329.91764746450866,315.79304964785604
2004_11_01,306.9003417341123,471.2950167661908
2004_11_01,271.99609588600947,1116.5654246255053
2004_11_01,245.70903759164904,815.785563646631
2004_11_01,336.6035657301602,419.31600052392963
2004_11_01,313.71267105847494,377.1453127271804
2004_11_01,318.643128212206,407.11428446820094
2004_11_01,277.37197938632806,1416.1076893473535
2004_11_01,315.42917384220226,503.1122749291806
2004_11_01,299.4989781736715,501.08763326318604
2004_11_01,280.31854703749417,1348.878793600224
2004_11_01,303.7322899055978,483.62526854229094
2004_11_01,20.22485943116808,240.0838381113355
2004_11_01,13.095272947513823,186.9977866469815
2004_11_01,308.54118362128133,398.064938381006
2004_11_01,265.23635830927384,758.8359700303056
2004_11_01,30.224332695738788,354.7579511273896
2004_11_01,260.2594223307288,931.0590528717129
2004_11_01,312.10006596325525,433.9245346747435
2004_11_01,268.46428798459567,936.2492129689733
2004_11_01,44.79012628843245,498.4366664241894
2004_11_01,342.4215687894789,338.08896712834013
2004_11_01,250.2011236454751,896.7518990424428
2004_11_01,27.827746726979782,268.24911322959207
2004_11_01,282.6617057706425,1476.9502181886294
2004_11_01,85.23635830927383,522.6245050404062
2004_11_01,355.6586477584942,168.8595206044362
2004_11_01,326.93815049450484,254.94643588835598
2004_11_01,333.9073414833641,425.93006550460825
2004_11_01,0.5983675872973547,165.15711953421996
2004_11_01,52.77460052838669,510.82008926714826
2004_11_01,41.64584248852048,409.310304486599
2004_11_01,64.36434692040197,379.9803395999718
2004_11_01,49.624151328429086,465.16838524807457
2004_11_01,23.374164365048212,227.70716317324005
2004_11_01,358.2054190478196,152.8775661159569
2004_11_01,5.234997071486293,179.17292694868976
2004_11_01,187.50382590051058,172.85068114824313
2004_11_01,231.21992370358714,454.761603115045
2004_11_01,97.30954318116328,453.02351888656483
2004_11_01,227.2819262325333,302.2745273267524
2004_11_01,130.1129901650785,366.1118940399224
2004_11_01,297.45275741527655,463.7570503966962
2004_11_01,60.91661851534015,506.9666397663061
2004_11_01,36.78079075110094,471.2663427433115
2004_11_01,270.0,851.3304783854264
2004_11_01,274.76364169072616,776.2957287662335
2004_11_01,3.7346353295426433,186.92507507316452
2004_11_01,39.425252884379915,586.4397393272249
2004_11_01,81.3442630393864,641.6535506839721
2004_11_01,58.324531261890776,449.3942112277111
2004_11_01,54.37611134995515,376.44460850662955
2004_11_01,225.21785362509715,326.3140297044194
2004_11_01,284.70460202409345,975.7414083923229
2004_11_01,136.70346161005114,282.35680178244735
2004_11_01,294.58305262558247,454.1294863778681
2004_11_01,56.51573539464661,425.9285480804092
2004_11_01,93.1221304621157,384.862119483476
2004_11_01,14.61460393180474,159.34706295725408
2004_11_01,18.482028335344467,231.94655029077717
2004_11_01,31.958109473338038,442.1245969605927
2004_11_01,147.60997957481916,251.4419384347631
2004_11_01,256.1874214187622,776.114354435957
2004_11_01,11.397585306475726,160.89046575385464
2004_11_01,33.89616656336393,427.6315326215251
2004_11_01,9.75702571889633,137.93519447869767
2004_11_01,351.12858881639374,127.65702633499845
2004_11_01,189.06007674466431,197.37517517242756
2004_11_01,344.4678373198371,188.1920551162833
2004_11_01,289.9309602068208,1083.5437964862579
2004_11_01,6.736011214119359,132.59150944180507
2004_11_01,232.8533133019782,363.4657579443088
2004_11_03,246.05314851944212,723.6206348502831
2004_11_03,315.42917384220226,500.59264722352674
2004_11_03,252.48988147881167,1012.7363242079905
2004_11_03,301.5377387641845,870.9316500987663
2004_11_03,338.5622795419497,439.111223302674
2004_11_03,341.4698755511421,493.7478293827973
2004_11_03,283.2931492140838,1668.1437525415772
2004_11_03,250.5428899884482,971.6769566781782
2004_11_03,307.56859202882754,619.347919046203
2004_11_03,284.8525788659905,1730.4911121066268
2004_11_03,299.4989781736715,782.2830875030965
2004_11_03,262.15192684612435,1051.6868507996032
2004_11_03,332.22037927497826,401.3970221682182
2004_11_03,313.71267105847494,333.51662171906906
2004_11_03,343.84805928536906,334.55172157116095
2004_11_03,311.0289899071138,380.2063542655745
2004_11_03,334.1089857209065,375.7044406646373
2004_11_03,321.00900595749454,378.8948778868647
2004_11_03,317.5733594631768,407.64669234815995
2004_11_03,287.22635639089515,1255.843927553368
2004_11_03,30.224332695738788,293.27112113207465
2004_11_03,41.64584248852048,364.3773661567035
2004_11_03,65.35957524977775,617.5297526582387
2004_11_03,336.9398525916498,358.6720209303273
2004_11_03,305.9267172295063,413.28936086361523
2004_11_03,289.4485005165769,1061.8570743464368
2004_11_03,269.69278696819123,968.7404762472983
2004_11_03,107.86954829965323,406.0214540100297
2004_11_03,291.0923395058275,1027.710912142792
2004_11_03,225.10872051374992,482.0835861368042
2004_11_03,117.50095499236377,487.3159061237402
2004_11_03,327.60997957481925,369.92709193589934
2004_11_03,11.397585306475726,150.55654769339068
2004_11_03,356.4049903389909,169.67084230159364
2004_11_03,277.06798672654793,1140.4282287178874
2004_11_03,266.00195790079664,931.3277240415242
2004_11_03,297.9289787086809,711.5467657566551
2004_11_03,110.94092710948604,452.951855183269
2004_11_03,69.68717372979263,647.958891906622
2004_11_03,130.1129901650785,300.37842650846966
2004_11_03,232.42202291318713,387.4122872703135
2004_11_03,1.6451184517372681,199.5466375227542
2004_11_03,39.425252884379915,484.01654596514345
2004_11_03,281.7307753322874,1567.853045033076
2004_11_03,264.45765346237494,958.3477035598974
2004_11_03,58.324531261890776,319.0418952961083
2004_11_03,16.12929755741891,179.2628544599284
2004_11_03,44.79012628843245,403.0547104264878
2004_11_03,325.21871624875763,267.22559800712025
2004_11_03,345.7453492817734,194.77161157815326
2004_11_03,319.28381852627274,323.35135425893986
2004_11_03,296.087028351336,637.9278526455859
2004_11_03,227.2819262325333,374.698970611422
2004_11_03,322.61584570369604,265.3833811993879
2004_11_03,103.06155108332814,440.42834450083967
2004_11_03,292.8780580281181,1006.2201817579875
2004_11_03,136.70346161005114,279.65163243118474
2004_11_03,27.827746726979782,210.94285638649623
2004_11_03,26.03270152995471,187.5512480823003
2004_11_03,8.087879974538014,140.6582449166007
2004_11_03,260.1078410847537,867.70251558462
2004_11_03,215.39479584498707,332.6722753512852
2004_11_03,303.1834120852714,659.0510769548
2004_11_03,4.788466550313589,155.4810393743793
2004_11_03,98.82545648962798,392.777838641811
2004_11_03,80.90385801834105,713.3001661416286
2004_11_03,267.697121054013,1111.36473578527
2004_11_03,37.84896377118256,396.60027638777984
2004_11_03,17.68233819354744,171.1994045206854
2004_11_03,309.3000903938912,515.2814885878038
2004_11_03,235.4993984528332,390.40547512807166
2004_11_03,140.8696004430147,250.91294711345287
2004_11_03,9.584853628396544,155.07414004229486
2004_11_03,254.09688879952802,678.554680671359
2004_11_03,32.28886743447051,310.42889701645396
2004_11_03,76.97200054754956,502.71378472551135
2004_11_03,247.7703789087622,588.0952554586605
2004_11_03,347.2756443145776,164.8902474909362
2004_11_03,83.46336635120294,502.2273710432627
2004_11_03,238.27164200854844,426.1001498845417
2004_11_03,350.95714844197374,145.78655606893108
2004_11_03,222.28402001563072,335.09479098347055
2004_11_03,50.04245106917092,338.1403837108123
2004_11_03,348.8370548369563,147.85903705234713
2004_11_03,329.6567511157604,235.16894357225473
2004_11_03,63.7661346113374,632.4676869260501
2004_11_03,105.22898011932683,370.00138077695897
2004_11_03,205.74070835623283,209.210053304692
2004_11_03,172.21427083632292,161.5081171250205
2004_11_03,198.24105521616858,149.12693495080265
2004_11_03,229.1320602549526,360.31759839815936
2004_11_03,156.96056402009648,120.13371828047075
2004_11_03,20.22485943116808,177.9361074205939
2004_11_03,190.92017127870216,158.3884588624117
2004_11_03,179.8476179669604,170.63347257394764
2004_11_03,22.768684819897413,159.513546594346
2004_11_03,122.06892161232636,279.2564132653262
2004_11_03,36.24585003646306,390.2898085209648
2004_11_03,159.2667884325332,148.21728811297183
2004_11_03,14.433122242812205,151.74489187334137
2004_11_03,0.1495969956025144,149.86742655939068
2004_11_03,33.89616656336393,330.82176296733417
2004_11_04,269.84639238005064,1549.2151637624786
2004_11_04,71.47143070563752,756.6071344395842
2004_11_04,283.59094844784136,2144.483832133385
2004_11_04,315.42917384220226,481.7775553007888
2004_11_04,307.2348339815747,466.67180968915176
2004_11_04,288.0005325345024,2230.7597500722195
2004_11_04,338.5622795419497,438.6672547097985
2004_11_04,341.4698755511421,494.1620585196581
2004_11_04,321.4347391510367,378.13058720940677
2004_11_04,297.9289787086809,647.8982064613615
2004_11_04,344.17839745238723,365.84980940248346
2004_11_04,302.8450583027778,524.281381830861
2004_11_04,299.4989781736715,578.8440861667221
2004_11_04,281.0996185488641,1551.7815738785932
2004_11_04,317.1449068037323,407.98820386299207
2004_11_04,258.5392101086218,945.1973458881131
2004_11_04,305.041929401539,515.3877700640929
2004_11_04,333.9073414833641,412.2273803833453
2004_11_04,265.23635830927384,901.7263209012793
2004_11_04,332.22037927497826,404.6759412717912
2004_11_04,256.1874214187622,773.5581190348616
2004_11_04,310.2720121811578,396.91423795494677
2004_11_04,335.59348527928154,415.3634530721686
2004_11_04,260.1078410847537,864.0559880121439
2004_11_04,262.00001652778104,1056.9118604593327
2004_11_04,313.71267105847494,313.8802865431562
2004_11_04,296.087028351336,569.0884379932601
2004_11_04,319.82591001842206,375.0698450082958
2004_11_04,329.5804203972038,307.30189785650396
2004_11_04,285.77755814001654,1768.8624199265184
2004_11_04,1.9440190249362053,185.5720866408805
2004_11_04,6.422489562786902,179.8017099224045
2004_11_04,251.07950534706987,477.6420025581292
2004_11_04,356.5544137131546,178.32731807919527
2004_11_04,345.7453492817734,232.65281741835867
2004_11_04,30.224332695738788,253.56563367624457
2004_11_04,227.49898898573352,575.6153444853527
2004_11_04,20.22485943116808,188.44501551552779
2004_11_04,14.433122242812205,176.48515971895446
2004_11_04,66.02245300224338,537.2169579551655
2004_11_04,41.64584248852048,371.8926772342987
2004_11_04,247.7703789087622,578.5341323509856
2004_11_04,225.10872051374992,433.8737481166838
2004_11_04,253.6537933284886,669.4274223916184
2004_11_04,60.91661851534015,345.9047702984156
2004_11_04,325.21871624875763,257.67147408244995
2004_11_04,311.88566435172817,350.35285614502465
2004_11_04,130.1129901650785,341.105162610528
2004_11_04,301.1986809630073,485.24066010944654
2004_11_04,90.0,327.2772987697572
2004_11_04,54.37611134995515,266.2717010748883
2004_11_04,231.21992370358714,508.699472630206
2004_11_04,108.6707325927986,459.2654750529548
2004_11_04,36.692053065901945,369.8681366637092
2004_11_04,102.77124256490147,496.43488497016733
2004_11_04,351.5730309785193,138.94529459252504
2004_11_04,214.62716399600086,269.3402174655214
2004_11_04,156.96056402009648,132.22005168093605
2004_11_04,85.24867468473181,585.3180810822581
2004_11_04,263.6937110782476,872.5222661681975
2004_11_04,115.16135148782517,371.7202017835468
2004_11_04,291.0923395058275,954.3854989368865
2004_11_04,246.05314851944212,398.4560184427906
2004_11_04,232.8533133019782,454.20489723045785
2004_11_04,175.27429415421352,143.84561792605163
2004_11_04,348.9841911205642,148.8833258728987
2004_11_04,18.340712428434465,180.7770487915794
2004_11_04,238.74567261895837,443.905526819958
2004_11_04,179.54286252333065,172.05156668471685
2004_11_04,9.584853628396544,153.84326832197868
2004_11_04,161.03853836671018,134.50726666597487
2004_11_04,110.88763451503264,354.7393702955542
2004_11_04,99.11967746191645,338.25439441815655
2004_11_04,243.84813237794958,447.14388799680614
2004_11_04,267.697121054013,1160.6567252816967
2004_11_04,56.392135831552736,295.50262473799756
2004_11_04,44.79012628843245,303.69316498999683
2004_11_04,26.03270152995471,163.220364812953
2004_11_04,15.986292239097592,137.4998435315187
2004_11_04,125.85114701420618,314.0666193443151
2004_11_04,32.61924307119284,234.77599763764658
2004_11_04,328.0266166654466,194.69423979182292
2004_11_04,240.88555698846181,356.9032486236532
2004_11_04,52.77460052838669,328.66009707138187
2004_11_04,87.47169881101834,414.577039366017
2004_11_04,142.91890243837722,216.85940134817866
2004_11_04,358.80339532050164,127.15117957659359
2004_11_04,122.06892161232636,365.0526624285027
2004_11_04,136.70346161005114,304.8570369640694
2004_11_04,73.30075576600639,528.8066445679328
2004_11_04,347.30865150840725,176.27747327211335
2004_11_04,206.90813557660152,244.73556929185344
2004_11_04,201.48847636433374,211.69281096846893
2004_11_04,94.17043652484209,330.7821032656955
2004_11_04,293.2186310093378,524.9810548113153
2004_11_04,79.09765257802535,503.4162743132289
2004_11_04,353.6929080652624,135.52692700020694
2004_11_04,40.07109084432794,490.85746278622764
2004_11_04,275.6800923261603,661.2060168883748
2004_11_04,168.21311055585937,119.35644455616671
2004_11_04,23.100849599396557,145.63618273734323
2004_11_04,120.2456733501084,333.6506856751799
2004_11_04,323.37211054329254,285.21485789278785
2004_11_04,237.16312003219096,381.56826204347334
2004_11_07,260.9157790752986,1803.2929887115101
2004_11_07,333.434948822922,395.7968833702426
2004_11_07,310.2720121811578,415.93105319242744
2004_11_07,314.7854100688706,451.74428035389445
2004_11_07,340.5182348226746,500.2439484085539
2004_11_07,317.1449068037323,451.8163940121007
2004_11_07,342.7535897862868,384.04616582389366
2004_11_07,287.22635639089515,892.5734691568852
2004_11_07,338.08673945121967,416.42400051752765
2004_11_07,331.8831458904897,399.484532072696
2004_11_07,288.8214237676263,793.4125692892064
2004_11_07,352.6332307418301,241.40806960079095
2004_11_07,348.9841911205642,222.70451100897472
2004_11_07,312.10006596325525,459.04145695040296
2004_11_07,329.6567511157604,345.54645480519184
2004_11_07,105.84308211768699,1031.559326566985
2004_11_07,345.7453492817734,247.89570967251785
2004_11_07,334.98310652189997,363.3794192993187
2004_11_07,5.532333574175996,171.05381197496075
2004_11_07,321.4347391510367,307.16280118772886
2004_11_07,293.8387401831717,475.8674932305021
2004_11_07,89.25786819575534,807.0020211766781
2004_11_07,359.5523858291395,150.04674095542148
2004_11_07,94.91178817250595,1055.0890286920287
2004_11_07,318.85680098558987,430.79594548863355
2004_11_07,326.1841921209906,278.5415894997563
2004_11_07,54.135707140858614,380.8136857023619
2004_11_07,98.65573696061362,1104.7308546921054
2004_11_07,324.1282910704688,299.30146345458706
2004_11_07,35.74427225544779,313.3480935097748
2004_11_07,29.357753542791276,253.30220004167668
2004_11_07,102.77124256490147,1331.2311641438523
2004_11_07,235.37283600399914,471.37151077612833
2004_11_07,299.6315366782039,400.1069268567809
2004_11_07,297.58808136574584,326.40881434760036
2004_11_07,39.53978740785164,329.42624126001937
2004_11_07,43.11181199325909,313.13671931201856
2004_11_07,100.61052738400467,942.247952179648
2004_11_07,225.10872051374992,362.686374262846
2004_11_07,15.843082117687016,166.47090489970537
2004_11_07,233.06862621947153,434.18368807999354
2004_11_07,357.6078335782897,153.69069380932743
2004_11_07,1.7945809521803857,143.80366119636216
2004_11_07,81.36658017263625,609.6796228780702
2004_11_07,280.29118184238234,631.3311968189158
2004_11_07,251.85687775121428,821.7007273253084
2004_11_07,328.0266166654466,304.02929676161637
2004_11_07,46.152045040501434,321.12081334967286
2004_11_07,245.5687804448712,515.3023510126555
2004_11_07,276.441600099335,508.2879900489536
2004_11_07,136.80650365137126,384.40561387552157
2004_11_07,176.49956659668297,156.8626054879129
2004_11_07,222.28402001563072,308.07851060781525
2004_11_07,307.2348339815747,240.6297145141184
2004_11_07,3.4366115674799973,132.95380221747996
2004_11_07,350.51303444746685,189.64852118329586
2004_11_07,347.4549289420053,185.0091582884215
2004_11_07,19.233935790792074,146.06247881867552
2004_11_07,274.2929720291275,424.61326025478655
2004_11_07,267.85049717060747,438.99287597140443
2004_11_07,11.397585306475726,157.0863710701512
2004_11_07,21.63565552394038,176.8034703920862
2004_11_07,49.51123900843703,219.9378230340662
2004_11_07,290.89517515662294,461.13165719738276
2004_11_07,23.84189819339358,184.15846482990918
2004_11_07,230.54846629371806,423.83340805328066
2004_11_07,139.79013072236322,304.3059251439242
2004_11_07,206.90813557660152,345.3138367608671
2004_11_07,27.827746726979782,205.97912142468232
2004_11_07,214.62716399600086,188.1950376278677
2004_11_07,270.45958195752996,372.93163021927796
2004_11_07,41.32550047917035,357.7329153369886
2004_11_07,17.35402463626132,170.4685784595148
2004_11_07,227.49898898573352,476.8374505039542
2004_11_07,71.75259806702842,258.3384407899548
2004_11_07,284.8525788659905,604.2864043014395
2004_11_07,354.15543412261314,163.01200725875557
2004_11_07,104.28896423390893,1007.5190641381113
2004_11_07,170.98783179061306,116.58516410626206
2004_11_07,142.46810074842531,336.6568920357252
2004_11_07,107.54051055085523,765.8136937762217
2004_11_07,303.1834120852714,323.071400140635
2004_11_07,37.84896377118256,371.4509265542964
2004_11_07,301.40790096518543,253.32094746954758
2004_11_07,355.6586477584942,183.5388313956498
2004_11_07,174.97092641821456,156.93120150058493
2004_11_07,282.03059609653786,570.2013595590483
2004_11_07,218.25210134254098,299.12250741331496
2004_11_07,7.0324545885329215,148.08174267116033
2004_11_07,32.53937446355862,234.16119186710407
2004_11_07,119.17064602550268,392.1931201640779
2004_11_07,135.2122056204881,281.3010464859444
2004_11_07,25.50167853932308,191.35342159248302
2004_11_07,157.29858357051418,169.55895800308454
2004_11_07,34.142176918908675,231.6959146849908
2004_11_07,56.26888965903957,326.1048910208591
2004_11_07,238.61418274482938,380.48954936975906
2004_11_07,258.2379797528026,692.5613750132618
2004_11_07,253.50653756799238,660.6677721095716
2004_11_07,263.6937110782476,666.4832802160878
2004_11_07,255.10810396028367,638.6332856374858
2004_11_07,30.88732823656903,221.94452700998653
2004_11_07,187.50382590051058,136.59622653414118
2004_11_10,256.1874214187622,2016.2996408760093
2004_11_10,263.6937110782476,1726.6703165320434
2004_11_10,332.4239517705916,490.6705994533073
2004_11_10,258.2379797528026,1512.6516309187757
2004_11_10,326.0588203659406,359.76637412492835
2004_11_10,253.8012714263725,1821.1078588623598
2004_11_10,295.8829907839053,507.7688753209616
2004_11_10,345.7453492817734,295.40120406127784
2004_11_10,335.9916988447425,412.76873479530167
2004_11_10,337.8078800998031,319.44913772684
2004_11_10,340.23503984880233,329.38747847523075
2004_11_10,308.3278000028006,523.5363566928627
2004_11_10,313.71267105847494,366.9096794039613
2004_11_10,277.9786982306911,864.3522738630166
2004_11_10,301.5377387641845,481.3429272548653
2004_11_10,311.24300686987596,512.3295018097213
2004_11_10,299.4240584800818,533.3015086743295
2004_11_10,293.2186310093378,502.0268426513039
2004_11_10,297.51762481787847,561.3713830995518
2004_11_10,36.48477152593961,371.3985422480318
2004_11_10,305.83765295427827,461.62351711071017
2004_11_10,342.94140410869204,354.0723059297911
2004_11_10,333.9735536811849,406.38295003264716
2004_11_10,317.4616672430622,318.2704870772703
2004_11_10,303.9847529926236,489.01887437094683
2004_11_10,323.58362148011395,369.90881430582874
2004_11_10,290.89517515662294,555.8831478516069
2004_11_10,358.50436644776914,161.27888866902353
2004_11_10,328.106366568463,343.7666341604773
2004_11_10,249.767554738145,779.030997758035
2004_11_10,321.4347391510367,317.1991214367628
2004_11_10,85.24867468473181,736.4768734504927
2004_11_10,355.6586477584942,172.72835693360358
2004_11_10,2.0879838327233475,183.0769271936436
2004_11_10,24.505417725637898,201.81853118023523
2004_11_10,261.54497232282256,1216.5691045925319
2004_11_10,285.0003532838546,456.70254707139554
2004_11_10,280.76998823261704,555.9359141294584
2004_11_10,29.28505345271938,294.53403528421444
2004_11_10,330.5355199530975,369.0746604406651
2004_11_10,90.74213180424468,759.000301120253
2004_11_10,9.584853628396544,193.14263402599963
2004_11_10,4.776021936755004,152.0777969483014
2004_11_10,315.32128137752625,348.9878388123327
2004_11_10,130.1129901650785,455.15921969160456
2004_11_10,319.71035982805097,314.5357754274414
2004_11_10,14.75872446075645,184.3581704763231
2004_11_10,7.3285200377464434,166.07912038171432
2004_11_10,11.397585306475726,163.72433403218048
2004_11_10,64.0972982702942,457.4063775442568
2004_11_10,349.60131401369097,160.7045433139195
2004_11_10,266.01264189191824,927.9804053663905
2004_11_10,347.4549289420053,212.97385373296575
2004_11_10,353.09777881920877,156.86334557213434
2004_11_10,49.51123900843703,355.01458571522437
2004_11_10,287.3722484840924,419.378519043193
2004_11_10,54.135707140858614,414.8461830046069
2004_11_10,46.152045040501434,367.8010589679454
2004_11_10,205.67415990268404,360.7622461434893
2004_11_10,252.1967856554436,977.308815327216
2004_11_10,27.758540601060034,298.34955726267754
2004_11_10,40.48876099156297,382.0346298785031
2004_11_10,218.58794903652537,271.8245085860663
2004_11_10,94.91178817250595,761.1496146655905
2004_11_10,202.99727096438093,306.9014530275975
2004_11_10,71.47143070563752,314.40238326568925
2004_11_10,289.3044638785505,492.29576292475315
2004_11_10,38.79881917303153,352.30176715057615
2004_11_10,109.61370799283323,733.9348156944105
2004_11_10,60.91661851534015,415.1755359360611
2004_11_10,67.07313540078668,352.8582211513826
2004_11_10,146.2681107445768,296.4389096662508
2004_11_10,43.219899752855454,303.8670615103616
2004_11_13,277.3523793598923,1656.3417039120318
2004_11_13,281.9987664714344,2316.54206413706
2004_11_13,294.86032285807073,889.1824499259106
2004_11_13,279.36184746750524,2131.963019979376
2004_11_13,335.9916988447425,490.24939735921873
2004_11_13,317.4616672430622,393.8452745821824
2004_11_13,332.4239517705916,507.6112307499923
2004_11_13,315.53545898556456,408.23118831176674
2004_11_13,26.631442548885012,381.81308752772725
2004_11_13,302.97285296314453,557.7423786593328
2004_11_13,300.3112132266816,639.6043729421174
2004_11_13,339.9013261727864,314.13128900948084
2004_11_13,306.04970656639824,636.4642175767135
2004_11_13,341.66006896644467,375.0971118038744
2004_11_13,328.0266166654466,391.36242483477366
2004_11_13,338.1428010672942,394.4736577593999
2004_11_13,21.442798312852904,318.6880080933943
2004_11_13,17.21207192698474,268.5980752133878
2004_11_13,283.55508867188325,1451.889792904159
2004_11_13,23.84189819339358,357.56222672659584
2004_11_13,345.7453492817734,279.63983668644
2004_11_13,296.7013072329688,665.8548157272625
2004_11_13,351.12858881639374,200.3603628561972
2004_11_13,77.32683032992529,564.1598304887866
2004_11_13,85.24867468473181,952.008739074523
2004_11_13,12.157182089006229,211.8183713062968
2004_11_13,252.72825742231916,868.5895388499509
2004_11_13,5.221404319825037,177.07884470577667
2004_11_13,334.31013942527824,417.3117461624766
2004_11_13,238.6941046161268,511.8793706647231
2004_11_13,310.2720121811578,417.3131912939666
2004_11_13,308.3278000028006,536.6118604850681
2004_11_13,96.24191434741505,917.5974052637488
2004_11_13,326.39369817386176,347.0156713701457
2004_11_13,9.413414170810926,220.63752676023438
2004_11_13,254.32824093619507,770.6574723927527
2004_11_13,313.8221218969734,330.6761332328344
2004_11_13,249.767554738145,757.033221952539
2004_11_13,319.9234373766962,324.81601049229636
2004_11_13,29.15555301465291,406.7425750047043
2004_11_13,298.5376415147288,647.3569180004599
2004_11_13,13.819761703945135,192.0208879440681
2004_11_13,33.607864168447286,285.279502281526
2004_11_13,3.7346353295426433,168.1994819860329
2004_11_13,292.8780580281181,833.4883171980804
2004_11_13,357.6078335782897,165.5280538405566
2004_11_13,359.10482628978895,157.9482770549298
2004_11_13,81.82801477354307,814.4631955641395
2004_11_13,343.2720360794327,310.14959072415263
2004_11_13,329.6567511157604,336.0157702089827
2004_11_13,347.4549289420053,198.72423856004784
2004_11_13,324.7606436321779,327.01557556631167
2004_11_13,7.3285200377464434,175.10669637693312
2004_11_13,353.709329226645,119.98825879954293
2004_11_13,256.67153574940636,739.0025783154061
2004_11_13,48.661101029172,695.0180764449582
2004_11_13,19.56378361958265,290.44780742675835
2004_11_13,54.135707140858614,489.78960592050294
2004_11_13,41.64584248852048,346.9767001646335
2004_11_13,71.1911851651487,561.3000527572269
2004_11_13,260.4367161704569,898.252699627674
2004_11_13,355.50954807888365,129.55961805229745
2004_11_13,349.60131401369097,185.11304846307826
2004_11_13,130.2275611683153,421.12153946001797
2004_11_13,218.58794903652537,295.59657955826293
2004_11_13,78.83511982245142,668.7211420384069
2004_11_13,30.683770500133644,370.2846192861918
2004_11_13,321.5288968009768,312.27524609540353
2004_11_13,311.99847567230086,410.569786856199
2004_11_13,64.0972982702942,571.5263469460143
2004_11_13,45.52371283214047,404.6064170702862
2004_11_13,15.659430035473823,171.68037856563234
2004_11_13,55.73535222808235,476.4061820631921
2004_11_13,1.938960344733443,153.81229850450273
2004_11_13,126.18142350614976,444.94570420540305
2004_11_13,290.7525687939652,657.1356877847343
2004_11_13,262.15192684612435,665.5251201653768
2004_11_13,60.65834529901971,428.1098746105938
2004_11_13,75.03044919720152,545.332207065472
2004_11_13,161.03853836671018,227.84941379207362
2004_11_13,208.8911994151529,235.6073279671479
2004_11_13,50.97069567028262,447.63536178879883
2004_11_13,83.46336635120294,668.405354052402
2004_11_13,43.219899752855454,372.54968551295184
2004_11_13,66.87915133757528,502.5006350379866
2004_11_13,107.68233819354744,492.2438645788391
2004_11_13,117.76548554399727,550.0885727411027
2004_11_13,39.65394516898323,406.97815918051026
2004_11_13,235.37283600399914,254.0473878758998
2004_11_13,140.6366358751278,276.8232221222364
2004_11_13,88.07107847281252,528.8081401958593
2004_11_13,226.95250904939962,316.21509544235477
2004_11_13,57.744076581676566,455.8803053421075
2004_11_13,200.46654860459617,176.27228663900038
2004_11_13,214.54009090707086,235.98649659741005
2004_11_13,230.64587654659576,271.46644013811795
2004_11_13,223.69804732742114,209.00283055343888
2004_11_13,168.71976984551347,116.82410705228688
2004_11_13,187.80640082923574,120.53099458295571
2004_11_13,186.25610642395583,121.66237153427572
2004_11_16,77.47119229084849,2820.6073905952458
2004_11_16,78.98031721896547,2994.0098747477064
2004_11_16,335.9916988447425,408.94969983943326
2004_11_16,251.07950534706987,737.0049118723128
2004_11_16,324.9709031589593,400.0406769202337
2004_11_16,304.32105280346485,538.4249652596778
2004_11_16,17.21207192698474,372.46376832040386
2004_11_16,317.6754266560292,446.01256355113475
2004_11_16,337.8078800998031,285.2871878811104
2004_11_16,280.9201712787021,719.651648304983
2004_11_16,331.28148052594275,287.9180856788922
2004_11_16,306.04970656639824,530.3410326259193
2004_11_16,19.233935790792074,336.21245165075595
2004_11_16,343.4157208076315,285.35709102308033
2004_11_16,327.8987511041645,367.73282308158866
2004_11_16,308.4467257589414,458.6133694651396
2004_11_16,247.82839430649994,777.8550731867406
2004_11_16,340.7099537808113,289.15432813218587
2004_11_16,311.7845160082518,429.5270582847181
2004_11_16,2.0879838327233475,185.81678233031548
2004_11_16,15.659430035473823,320.8546637666052
2004_11_16,301.87644777562997,430.2282771298563
2004_11_16,6.7185390828287055,184.91486126229285
2004_11_16,235.37283600399914,489.0808098618347
2004_11_16,346.6908213045995,256.481338991539
2004_11_16,13.819761703945135,277.37950848670033
2004_11_16,29.28505345271938,411.7827057004219
2004_11_16,315.53545898556456,357.46837882998864
2004_11_16,21.442798312852904,397.41773885972316
2004_11_16,333.3002938898418,350.94103785843345
2004_11_16,355.36050931651346,135.14881396723948
2004_11_16,9.560096480886306,180.38953077363593
2004_11_16,25.635653079598033,395.79238881221886
2004_11_16,101.83503184100817,420.24313083098895
2004_11_16,319.71035982805097,369.20506710928197
2004_11_16,12.302726325242709,216.3050825685795
2004_11_16,321.5288968009768,354.07958854249057
2004_11_16,177.41811970474046,202.95565029415468
2004_11_16,56.26888965903957,779.4030256769356
2004_11_16,23.84189819339358,339.99059521340905
2004_11_16,359.5523858291395,169.16121346821456
2004_11_16,232.73094207364403,465.6636077741554
2004_11_16,41.64584248852048,415.98230372482476
2004_11_16,357.76302093656227,156.0582781148811
2004_11_16,46.152045040501434,585.3651973096999
2004_11_16,94.89909245378777,689.2400616670016
2004_11_16,238.48306002740526,513.897377341286
2004_11_16,111.16573709895664,382.45410216996225
2004_11_16,30.811239289350254,340.495385877087
2004_11_16,258.11923176747075,888.5214739556959
2004_11_16,295.6794556753632,453.15591532285526
2004_11_16,130.65007083598513,324.5770372161868
2004_11_16,348.2500164282233,186.46206132931678
2004_11_16,50.97069567028262,499.94319390332885
2004_11_16,329.6567511157604,293.88294138605954
2004_11_16,313.93117288815,353.0746860876988
2004_11_16,297.51762481787847,467.32223099926637
2004_11_16,351.15162535516635,130.13148097579
2004_11_16,169.31508759999727,182.33510840363638
2004_11_16,353.709329226645,134.02207480233633
2004_11_16,230.64587654659576,386.6413571732131
2004_11_16,242.74880462508673,474.14986064062015
2004_11_16,58.198571333979224,678.2422507884758
2004_11_16,262.15192684612435,570.4311598418271
2004_11_16,85.260927681487,730.1105852127464
2004_11_16,345.16500780574125,250.97563498074493
2004_11_16,52.86402479549955,385.9814257988144
2004_11_16,48.45241654763539,587.4410706576145
2004_11_16,27.295317047618898,363.4834594500183
2004_11_16,38.49802148901026,342.54940581509965
2004_11_16,43.219899752855454,432.1176962540645
2004_11_16,221.63353933657018,304.8381978539431
2004_11_16,275.8170342190274,487.32200305646427
2004_11_16,310.17408998157794,387.9018327400095
2004_11_16,214.75334150667243,310.5585823227893
2004_11_16,282.6282219173904,446.34457876934306
2004_11_16,4.330060284589474,131.92451214791595
2004_11_16,260.3112134396332,675.2385011632783
2004_11_16,135.1059070503868,382.52749840371035
2004_11_16,67.67623463562839,774.883366798981
2004_11_16,98.80265581505526,592.4385614336566
2004_11_16,299.4240584800818,394.7771218533868
2004_11_16,255.10810396028367,554.1961938608123
2004_11_16,252.72825742231916,646.4801704824408
2004_11_16,323.3410800731902,400.1708981761154
2004_11_16,193.55508867188328,142.03184800274508
2004_11_16,292.53774574616403,418.5666174257623
2004_11_19,276.89742755775177,3828.0153752562264
2004_11_19,271.98545858451695,1814.183171430778
2004_11_19,297.51762481787847,698.2119728164183
2004_11_19,280.1407931461128,1377.178465657774
2004_11_19,274.90344921596574,1485.6191757074857
2004_11_19,23.84189819339358,542.7283129165813
2004_11_19,20.17349941718847,560.6246048526461
2004_11_19,323.67317404787974,381.24460622853144
2004_11_19,103.02799945245044,1187.3412320426633
2004_11_19,71.47143070563752,1312.0245237695667
2004_11_19,17.823942343642955,394.74711280842166
2004_11_19,331.28148052594275,228.11739962645214
2004_11_19,326.8117804824296,346.3406957289044
2004_11_19,345.3098064703286,213.21509723508453
2004_11_19,358.80651057601796,214.20806697362573
2004_11_19,334.1746419677903,295.1177219449767
2004_11_19,6.422489562786902,194.15222556514055
2004_11_19,339.61954656753545,207.01318422814725
2004_11_19,29.083381484659853,394.055238738695
2004_11_19,321.9529574681739,383.3669769590829
2004_11_19,300.44242624707107,529.445148119359
2004_11_19,337.66886360728677,273.272921667562
2004_11_19,353.709329226645,126.3362374483216
2004_11_19,77.32683032992529,1193.589077769303
2004_11_19,349.3067589180839,198.56536972176525
2004_11_19,26.233865388662597,335.53134487522993
2004_11_19,342.4668986550461,214.87338170664526
2004_11_19,308.23382517744693,257.51265932725397
2004_11_19,41.54758345236464,392.1779390987366
2004_11_19,351.15162535516635,157.62811303639563
2004_11_19,7.919457055000601,174.095930177282
2004_11_19,22.186677893447985,438.5943017934197
2004_11_19,16.27209673377695,357.60538871971477
2004_11_19,305.6258522060734,351.19853570797176
2004_11_19,319.1693268511934,306.5196981379513
2004_11_19,313.17999882933293,300.7907880179254
2004_11_19,315.0,251.57427324211181
2004_11_19,262.00001652778104,721.4030585259355
2004_11_22,262.1728181289898,2037.7169368125096
2004_11_22,100.61052738400467,714.2472281720715
2004_11_22,55.28617118275429,525.218078809719
2004_11_22,23.64635677283667,455.2857986567629
2004_11_22,304.32105280346485,475.1106618457372
2004_11_22,103.92834193915371,811.7654199082136
2004_11_22,110.64296229416222,621.0465757136637
2004_11_22,296.97284343364373,420.9935801252259
2004_11_22,326.4770969289922,319.21656980381965
2004_11_22,107.49575787718642,977.6257588104428
2004_11_22,25.437849110939897,458.17554683417666
2004_11_22,298.5376415147288,453.0279685054824
2004_11_22,264.3350366215129,1326.829320172978
2004_11_22,323.67317404787974,313.1083854699928
2004_11_22,2.6837751594689934,252.9166628686691
2004_11_22,50.856013585428954,465.4424583644644
2004_11_22,331.28148052594275,207.0704087433738
2004_11_22,321.5288968009768,339.2929556883052
2004_11_22,45.4182099414971,558.3362257389166
2004_11_22,338.4773998920929,230.09139793273079
2004_11_22,30.07532429488853,408.07439375832195
2004_11_22,27.227400624450194,388.02875747319655
2004_11_22,59.467030684935125,418.20441690863197
2004_11_22,41.54758345236464,354.130861109457
2004_11_22,283.40664485951623,416.4880360713812
2004_11_22,20.781823115409303,370.295780304643
2004_11_22,333.1659565292255,273.2091039322733
2004_11_22,257.0053832080835,1060.457062580305
2004_11_22,218.27752348816549,385.54327111889535
2004_11_22,48.661101029172,626.2046402916664
2004_11_22,248.65421335091023,700.4290896174143
2004_11_22,78.54516196868634,485.93016130836907
2004_11_22,11.368219106520934,172.61687210964251
2004_11_22,300.3655926411343,369.92200052360164
2004_11_22,17.49575787718643,208.75875959959438
2004_11_22,294.6581671651555,426.26166399559395
2004_11_22,345.3098064703286,159.4959925349369
2004_11_22,268.468392207989,819.3733993925988
2004_11_22,32.78849162352404,339.2152520957659
2004_11_22,315.6413438789425,278.1510714156448
2004_11_22,66.14242078434856,525.4296068734013
2004_11_22,305.9605171966449,377.7987319562155
2004_11_22,292.3387184193633,421.71834786636396
2004_11_22,117.76548554399727,458.3010779419117
2004_11_22,14.108313592825873,183.51693061026074
2004_11_22,277.3523793598923,377.2571323882063
2004_11_22,319.05522920419077,313.6094496692183
2004_11_22,6.405860232356733,154.60063648134764
2004_11_22,287.1812009326245,385.34667589427755
2004_11_22,285.58939600426544,419.1525313371885
2004_11_22,260.3112134396332,1797.1474383633386
2004_11_22,98.9264079267393,461.29485186325564
2004_11_22,329.52682174998137,206.41361713245212
2004_11_22,62.509837859014304,461.6681460835104
2004_11_22,351.15162535516635,162.51495259101358
2004_11_22,353.11572080382,159.4993003346834
2004_11_22,302.34317024620464,411.91613071058646
2004_11_22,309.74742248620123,297.06982413286295
2004_11_22,348.3965466331234,144.58053740033128
2004_11_22,275.8170342190274,409.6188135179616
2004_11_22,9.706652409339716,205.3602195579744
2004_11_22,178.3287140245627,142.7588779018915
2004_11_22,311.356871787794,267.36534164127113
2004_11_22,273.82424267438114,452.35722946617216
2004_11_22,358.80651057601796,142.1716968296804
2004_11_22,290.0742795426023,357.7712846323288
2004_11_22,19.185096197024993,301.03989640869816
2004_11_22,250.5005561490334,762.602276671434
2004_11_22,43.11869822929576,397.2859547955642
2004_11_22,39.65394516898323,364.1856807810941
2004_11_22,214.8791346144108,278.7447071865416
2004_11_22,279.36184746750524,325.029340159962
2004_11_22,254.66433433100713,692.2693952114153
2004_11_22,8.066931729793103,134.26643230802412
2004_11_22,355.3725701932793,112.48816348864462
2004_11_22,232.17884045661324,286.4751844766242
2004_11_22,271.98545858451695,545.9996110331618
2004_11_22,68.66529233910373,450.2532423506174
2004_11_25,91.62812384316625,1880.241509615335
2004_11_25,262.1728181289898,1529.9997563711624
2004_11_25,300.7037956139705,599.5800456174862
2004_11_25,77.47119229084849,873.6564860381709
2004_11_25,293.15860742208326,559.6378147341625
2004_11_25,303.9847529926236,510.75382763901655
2004_11_25,247.82839430649994,834.2098060326724
2004_11_25,265.56615105126434,1675.362767008008
2004_11_25,17.49575787718643,342.8775240243134
2004_11_25,295.95337570236416,452.44138611115164
2004_11_25,327.02034701558233,350.88474698591347
2004_11_25,297.6523850045569,499.4569386009482
2004_11_25,285.58939600426544,561.8686317213806
2004_11_25,325.0573089149638,335.1982494362854
2004_11_25,331.28148052594275,277.67914109650366
2004_11_25,310.71618147372726,397.7966142611283
2004_11_25,251.46826785779078,847.7702644692357
2004_11_25,307.8085922792912,408.83929962678286
2004_11_25,319.05522920419077,363.98086097759904
2004_11_25,280.4414273292822,567.1041148922104
2004_11_25,23.64635677283667,406.7972980190505
2004_11_25,335.3821210111297,240.74792213248222
2004_11_25,316.92338917751965,337.11538572761
2004_11_25,50.856013585428954,564.2172907277735
2004_11_25,11.222458069444842,230.3373429187641
2004_11_25,30.07532429488853,416.46192220959045
2004_11_25,329.52682174998137,249.113218061079
2004_11_25,290.2173373385878,555.1221199512167
2004_11_25,321.1988373135057,373.1149220190931
2004_11_25,323.3410800731902,400.2929799329164
2004_11_25,312.96605143085725,349.01658544572274
2004_11_25,270.1527883832038,833.990968220516
2004_11_25,302.34317024620464,464.65069240409434
2004_11_25,288.434948822922,442.1935123908049
2004_11_25,20.781823115409303,337.58355011620563
2004_11_25,34.79808557379678,328.33702817692546
2004_11_25,67.13058067097677,642.8941677829359
2004_11_25,332.8297342256772,285.4485408798428
2004_11_25,283.55508867188325,488.66480290362057
2004_11_25,46.25445162268153,443.3922484144741
2004_11_25,39.975924741460446,376.27475861174867
2004_11_25,27.227400624450194,351.7641600759742
2004_11_25,14.720877429375946,210.38147947573907
2004_11_25,254.32824093619507,803.6084911524199
2004_11_25,352.81946450227986,150.94173346441605
2004_11_25,19.185096197024993,338.78155895066857
2004_11_25,2.082565279730891,175.5902120363906
2004_11_25,48.661101029172,655.401705174328
2004_11_25,232.17884045661324,324.50590460560517
2004_11_25,306.08300033802675,335.85050322911894
2004_11_25,25.57158232079541,302.86931594394764
2004_11_25,58.27639704231597,675.988817042784
2004_11_25,32.78849162352404,382.83740369935657
2004_11_25,5.814255587479365,228.8091137431664
2004_11_25,315.0,309.988605135954
2004_11_25,273.6717000983707,617.336835035485
2004_11_25,38.198685176018444,368.1902099708148
2004_11_25,54.22216166447653,445.30840113494014
2004_11_25,276.72766097253054,497.12957604408035
2004_11_25,358.95837332399003,158.56425012997164
2004_11_25,227.05699822229664,388.71065137608616
2004_11_25,146.35166282316945,397.3772659469104
2004_11_25,339.6716653313317,258.1422866362197
2004_11_25,62.509837859014304,534.1872672197647
2004_11_25,79.44391585905058,577.1207425515369
2004_11_25,4.3188268055538925,186.96561488235963
2004_11_25,240.1409838350769,424.200628868474
2004_11_25,181.6712859754373,128.90991728299724
2004_11_25,355.9675431412278,119.5041128947033
2004_11_25,73.52710828526338,507.52714503791134
2004_11_25,12.883276513268566,223.071638129356
2004_11_25,271.83283950594205,952.3579072830801
2004_11_25,8.214298883576443,172.88753523747636
2004_11_25,349.6282973427752,138.83536790424384
2004_11_25,96.09442925752982,724.1333608511677
2004_11_25,36.60368272336199,325.4262566343951
2004_11_25,184.25884612217035,127.70790424916753
2004_11_25,346.7252378779151,173.4086190390657
2004_11_25,281.96710237658493,523.3452439116189
2004_11_25,245.21417390732458,431.787869148745
2004_11_25,41.54758345236464,353.6256796013417
2004_11_25,60.65834529901971,536.1315181424602
2004_11_25,130.13100302590743,219.06322001720324
2004_11_25,190.8625513047071,140.17591591412983
2004_11_25,235.4599090929291,354.5154431369278
2004_11_25,224.89169052690886,345.0092767074094
2004_11_25,150.0684881594922,387.36241717820667
2004_11_25,68.66529233910373,600.5163560568839
2004_11_25,337.66886360728677,275.38364742964274
2004_11_28,341.565051177078,494.1292211975519
2004_11_28,304.86778843419523,545.3674557277751
2004_11_28,315.0,476.78582542265553
2004_11_28,337.530123660947,418.36919111494956
2004_11_28,335.3821210111297,373.7942239834434
2004_11_28,303.2273363425154,629.2469018567201
2004_11_28,307.8085922792912,550.1600033053667
2004_11_28,14.396136847169004,376.19423133549793
2004_11_28,23.587030525128235,394.2863944403029
2004_11_28,325.0573089149638,339.2968692966918
2004_11_28,339.9528472500103,361.77574671622267
2004_11_28,26.565051177077994,429.27217763838627
2004_11_28,54.22216166447653,511.12089522675376
2004_11_28,16.230548510384207,476.3941458288171
2004_11_28,330.0684881594922,398.0122455325715
2004_11_28,29.212680842370215,434.40553293728317
2004_11_28,301.24984293103125,505.37022078220355
2004_11_28,43.43493091440774,526.6370637932788
2004_11_28,331.82140989004085,418.8596739420167
2004_11_28,59.54193006804019,567.5508207604933
2004_11_28,323.3410800731902,361.17563587862
2004_11_28,235.4599090929291,476.56254766251686
2004_11_28,21.718811110828366,450.2805057778116
2004_11_28,319.69286250558986,421.53829736645406
2004_11_28,317.7770961069255,425.26871666598925
2004_11_28,343.6020077144831,319.33347482186593
2004_11_28,284.92161967831635,883.1399458464188
2004_11_28,311.14319901441013,494.20686677633466
2004_11_28,260.3112134396332,757.6003867559435
2004_11_28,161.23055084353794,313.97775334859585
2004_11_28,17.778561080596017,394.0168955076981
2004_11_28,279.1866228596716,863.3238603203436
2004_11_28,12.271083140873516,275.54236452847164
2004_11_28,30.938370720924272,380.84763472729054
2004_11_28,38.40608464100987,423.6233787336624
2004_11_28,289.3978124485582,726.6587111507455
2004_11_28,35.657938621842064,409.1559649262166
2004_11_28,321.622666595381,375.6235382733263
2004_11_28,33.197565792216466,427.1696540259089
2004_11_28,333.3677791239013,384.16816858389916
2004_11_28,56.75978302657347,457.06945648176355
2004_11_28,267.70938995736145,678.5981335627672
2004_11_28,355.6699397154106,230.11329312212018
2004_11_28,227.05699822229664,376.0767088063134
2004_11_28,326.8941372190617,358.19686918828387
2004_11_28,19.324999716263676,392.89485137531153
2004_11_28,263.10257244224823,558.0440182272208
2004_11_28,345.16500780574125,324.82361006984246
2004_11_28,347.48741419854446,250.63017010565238
2004_11_28,266.17575732561886,584.8815136880697
2004_11_28,52.53944513950931,552.8392244489063
2004_11_28,257.81974284914537,480.28228763768504
2004_11_28,269.23610153907,584.6658225555885
2004_11_28,50.856013585428954,470.1167162169879
2004_11_28,104.8644717142622,509.29808459823636
2004_11_28,230.95806632697474,380.89870234083327
2004_11_28,119.30088026927088,361.78941146263656
2004_11_28,45.31308857502065,552.3789152909264
2004_11_28,40.505187752451356,460.28006318168804
2004_11_28,139.5612461374368,371.3451096723484
2004_11_28,357.61405596961123,171.11278128241872
2004_11_28,237.45824644000487,486.0758866607831
2004_11_28,313.2901859558585,395.32105638425753
2004_11_28,250.78952115481596,446.76499359871445
2004_11_28,222.51044707800085,341.01589267344065
2004_11_28,309.53430463310673,454.67472721564087
2004_11_28,281.81801944314145,756.2023664597148
2004_11_28,49.286549330297305,439.938233947656
2004_11_28,297.6523850045569,370.5329795711085
2004_11_28,214.79177364118618,296.8677712171565
2004_11_28,240.1409838350769,367.45731302738477
2004_11_28,93.11405798114066,585.7787635206954
2004_11_28,61.18920625702693,519.7941921746682
2004_11_28,5.9622784053861695,168.7089804151832
2004_11_28,271.22212458461536,548.0484242500459
2004_11_28,90.74021436465037,753.1806161220393
2004_11_28,7.751779154296723,170.99383844972772
2004_11_28,137.33298230196985,345.39057788421695
2004_11_28,130.4555453789377,279.50054828286176
2004_11_28,274.2815362350706,557.3489312903375
2004_11_28,62.84020430770353,443.1005553292745
2004_11_28,203.90046379771061,216.04599317886306
2004_11_28,47.29896097968961,467.0116814366254
2004_11_28,218.39742308805697,299.5536461587514
2004_11_28,287.80852707730634,632.268001454216
2004_11_28,200.27010483859365,245.6967504599534
2004_11_28,141.90166773206374,355.00538012883453
2004_11_28,295.95337570236416,354.868243111385
2004_11_28,272.74808818005374,582.5740984699954
2004_11_28,1.0416266760099804,128.2827216014643
2004_11_28,241.79250912098473,339.49650318814014
2004_11_28,111.4427983128529,286.73781457727966
2004_11_28,232.6089673131713,376.5934497777265
2004_11_28,299.34948456038177,425.6194071620373
2004_11_28,168.71976984551347,176.22394499495934
2004_11_28,224.67507467697854,350.6548415445703
2004_11_28,4.467159061389275,140.19040879152564
2004_11_28,201.85799789216233,195.23402488636958
2004_11_28,254.36952826098,375.62840676137483
2004_11_28,220.1194099501481,311.5850132541576
2004_11_28,144.4797532325907,283.2499509769716
2004_11_28,213.01103822786212,278.9488898234966
2004_11_28,87.7803444468021,659.2666375513443
2004_11_28,85.71452726342318,442.87917697507044
2004_11_28,243.50340252931574,323.374520012913
2004_12_01,280.4138254709892,2171.3667206472064
2004_12_01,89.40934278535333,1695.0492639169267
2004_12_01,307.8085922792912,586.6545464766929
2004_12_01,314.57242749316663,469.8449034862324
2004_12_01,345.16500780574125,491.70158037683694
2004_12_01,38.40608464100987,547.7341798393305
2004_12_01,319.05522920419077,448.62512495990217
2004_12_01,63.698982804181114,613.2127347416933
2004_12_01,340.2857054847019,451.3155077206975
2004_12_01,343.6020077144831,399.5712889955575
2004_12_01,321.1988373135057,404.65229109970716
2004_12_01,293.77731607925597,703.2104035546166
2004_12_01,85.40838029147143,1365.1511459046815
2004_12_01,305.9605171966449,579.0083946328637
2004_12_01,87.04160966604401,1509.4882350496698
2004_12_01,336.38779983726295,349.64810218102514
2004_12_01,348.1036419497326,351.34163548138997
2004_12_01,26.233865388662597,467.71267132310686
2004_12_01,316.3867777991741,485.9483412408836
2004_12_01,30.07532429488853,500.57255817348755
2004_12_01,331.35360319918243,283.0371453046831
2004_12_01,36.60368272336199,483.7245501315887
2004_12_01,310.71618147372726,535.3406054637544
2004_12_01,300.83395208828466,411.1149609154291
2004_12_01,285.8826633206842,1298.9850911686867
2004_12_01,287.4720851972858,914.7107949783483
2004_12_01,334.71096268734186,336.95766799118076
2004_12_01,304.11042520394824,450.6460503639452
2004_12_01,33.32121567193959,487.0064432851726
2004_12_01,130.13100302590743,341.9304111171206
2004_12_01,243.29787784156736,485.2075030319026
2004_12_01,269.6944254065414,1033.0643854960808
2004_12_01,65.8729973625078,649.7042857502366
2004_12_01,333.03193709069916,377.80180486035596
2004_12_01,338.3378604861104,391.3120797400544
2004_12_01,341.89623696549336,432.5858422553913
2004_12_01,238.5631698005024,442.7594350642313
2004_12_01,80.95056943712108,1521.4053687605394
2004_12_01,16.230548510384207,328.94095382398007
2004_12_01,312.86308914624277,458.8742988202959
2004_12_01,28.020289155413895,423.1798982324037
2004_12_01,42.07502205084365,434.0550671524491
2004_12_01,119.89245541880453,421.41786854636905
2004_12_01,241.45058418427345,455.56916248476114
2004_12_01,3.715289105428768,265.40834052090224
2004_12_01,23.782030423221382,448.8253393544028
2004_12_01,282.2647737278924,984.2300786839647
2004_12_01,265.4139011038291,739.6656923238154
2004_12_01,277.6348862273035,855.6999233611417
2004_12_01,50.856013585428954,424.9118966622909
2004_12_01,355.9780098229799,167.98486038354238
2004_12_01,253.066118615382,491.73029759146687
2004_12_01,236.0124051360653,360.52419886598386
2004_12_01,21.388622827818846,336.5911108347701
2004_12_01,70.58453454403701,578.0235563326703
2004_12_01,48.758555685472004,421.5294603976719
2004_12_01,61.918843707349374,482.3331691306504
2004_12_01,230.95806632697474,329.7816068090972
2004_12_01,17.778561080596017,300.0709095819589
2004_12_01,263.10257244224823,656.0606429397994
2004_12_01,54.22216166447653,369.0774532007418
2004_12_01,110.5038474391444,331.2815348312042
2004_12_01,45.73050769426888,472.0281038201255
2004_12_01,12.271083140873516,290.75921857788416
2004_12_01,296.6330176689383,389.3596140242814
2004_12_01,227.05699822229664,338.2423175848603
2004_12_01,329.8083770390424,234.10495614043958
2004_12_01,260.3112134396332,713.8214008283605
2004_12_01,77.35919286450098,825.1432926277847
2004_12_01,357.61405596961123,161.05741282921545
2004_12_01,323.3410800731902,203.4309693743697
2004_12_01,135.4228394046705,391.5291432458957
2004_12_01,107.82394234364298,414.57296341378
2004_12_01,83.6435171599846,1256.9302286946029
2004_12_01,40.505187752451356,457.7680312955423
2004_12_01,302.4711922908485,438.15068466102
2004_12_01,209.02493254320396,246.77341648435706
2004_12_01,218.8269204704662,306.07044418917144
2004_12_01,289.6844908416617,602.3630583961693
2004_12_01,143.7300362344099,310.0483611215094
2004_12_01,351.4692343900519,148.35443467519153
2004_12_01,5.9622784053861695,191.96783358003873
2004_12_01,353.4294416283591,126.16393073143215
2004_12_01,232.6089673131713,308.09905654675623
2004_12_01,146.30993247402023,268.9467489503924
2004_12_01,221.4304086848177,312.21047222569405
2004_12_01,183.64256130332865,197.29584760283325
2004_12_01,114.37012005387383,337.57845403928235
2004_12_01,211.8274465766731,273.50781134799035
2004_12_01,298.67106444504793,381.6117479693886
2004_12_01,181.6712859754373,186.5109445269478
2004_12_01,349.94879115929416,186.24432428429603
2004_12_01,95.34199439148728,380.0080352697136
2004_12_01,255.48197931412716,484.05991228151976
2004_12_01,59.54193006804019,387.3547918150441
2004_12_04,311.4703397048205,491.5738663266242
2004_12_04,318.84245312791484,431.17690497255614
2004_12_04,341.565051177078,390.26897997300654
2004_12_04,337.7257719984272,391.6737244939706
2004_12_04,334.9106261310714,434.7039526490772
2004_12_04,343.31507971058625,463.0797951918825
2004_12_04,289.06031872646605,539.1481874671379
2004_12_04,331.0182727116768,371.35672233883264
2004_12_04,316.6000247151477,406.16345959434716
2004_12_04,321.2931701893651,386.727995404697
2004_12_04,290.84091933956734,447.99454132286087
2004_12_04,339.33879286819706,383.3802603762891
2004_12_04,38.40608464100987,487.10217159201443
2004_12_04,226.5131215560683,407.5041754547086
2004_12_04,284.62728147904477,277.5181877536019
2004_12_04,314.6799151762183,426.4562326522399
2004_12_04,332.56283218493184,426.99821901303505
2004_12_04,346.10880882854514,296.59072137560753
2004_12_04,263.8790727514596,441.3496804707388
2004_12_04,75.67728002179645,951.1509474376974
2004_12_04,293.098876413983,428.0584150264882
2004_12_04,313.07661082248035,415.03733041653044
2004_12_04,29.212680842370215,344.76152933191406
2004_12_04,273.20521593101347,348.75633431033407
2004_12_04,99.68165844650545,729.4892367774755
2004_12_04,101.6293683810572,692.4671877534371
2004_12_04,55.16498723594085,329.82828756093625
2004_12_04,286.1750789179083,338.5525463550118
2004_12_04,35.657938621842064,423.8614224698972
2004_12_04,224.5675872324623,373.17086662193896
2004_12_04,276.8791132256311,325.1654516776616
2004_12_04,50.856013585428954,246.73190225739728
2004_12_04,328.93328620315805,217.15706310816225
2004_12_04,32.78849162352404,374.47597831443863
2004_12_04,349.33447141137856,241.3301508114791
2004_12_04,83.93691228178818,1377.0984340527473
2004_12_04,6.405860232356733,145.86332152511434
2004_12_04,23.587030525128235,259.5345044765477
2004_12_04,352.3758074955482,215.88042177512762
2004_12_04,46.147849280019464,230.73737400689228
2004_12_04,301.24984293103125,340.57050927222974
2004_12_04,299.34948456038177,401.50868112575284
2004_12_04,103.46114830742299,550.3827951529023
2004_12_04,355.075450299881,183.53854065612177
2004_12_04,251.613483777134,449.91868802397676
2004_12_04,111.91169958980963,291.12200621599624
2004_12_04,137.43439897191186,290.6694921941157
2004_12_04,356.57231657608367,192.10505988028518
2004_12_04,274.89040205805384,350.3763163093064
2004_12_04,218.8269204704662,338.3295317409018
2004_12_04,176.5180417206955,134.26600004719592
2004_12_04,19.136494735267245,146.97770589450954
2004_12_04,17.451225896287504,163.1224435847569
2004_12_04,230.95806632697474,338.49609604208723
2004_12_04,234.9075710901881,415.54369337298925
2004_12_04,221.4304086848177,347.54697392400453
2004_12_04,4.763641690726179,151.77196967177733
2004_12_04,43.43493091440774,313.05871614364736
2004_12_04,14.072188117861499,166.12509686600632
2004_12_04,279.1866228596716,310.7994254708649
2004_12_04,149.60299977941176,319.72814427116964
2004_12_04,146.30993247402023,291.85985727876334
2004_12_04,269.6944254065414,303.38378473964275
2004_12_04,347.66546940843955,278.31917649906524
2004_12_04,265.56615105126434,311.4515160473948
2004_12_04,97.71189241265888,557.3488362307962
2004_12_04,119.56035446468074,367.61641744796225
2004_12_04,296.768708303431,428.4763846310912
2004_12_04,190.8625513047071,193.4375206020207
2004_12_04,130.4555453789377,188.1803133349095
2004_12_04,257.81974284914537,314.69301503789376
2004_12_04,189.0121682093869,207.50308972194998
2004_12_04,10.72885929801006,140.64846271891096
2004_12_04,167.20912079884187,170.39905011911117
2004_12_04,259.38034472384487,325.1224179385194
2004_12_04,262.1935991707643,301.0049894730924
2004_12_04,202.05643352703936,283.90770042453937
2004_12_04,26.498966108905513,238.9863019794036
2004_12_04,165.48721913046046,165.57116260343133
2004_12_04,57.08747031887855,316.1139103583584
2004_12_04,31.19162188644951,321.86384983139453
2004_12_04,12.41611595882407,171.23906819981798
2004_12_04,182.7335316340083,130.11454440505145
2004_12_04,41.86649756724044,314.8289674074053
2004_12_04,116.36541512255359,396.90415371345625
2004_12_07,264.501837275019,1444.2903499948836
2004_12_07,306.08300033802675,569.4632087327616
2004_12_07,304.0256173032463,688.9972706843481
2004_12_07,301.24984293103125,818.6123653883077
2004_12_07,337.7257719984272,444.736004243305
2004_12_07,293.23843458199104,719.6204405554472
2004_12_07,289.54127892161546,875.5307414188053
2004_12_07,307.928010734073,552.4982665219839
2004_12_07,341.565051177078,386.9136351743243
2004_12_07,335.24580469783257,492.8290440795586
2004_12_07,343.64418289898276,382.86990297158303
2004_12_07,311.4703397048205,441.9699705504264
2004_12_07,284.62728147904477,575.470391170047
2004_12_07,318.84245312791484,386.54109444869624
2004_12_07,262.1935991707643,954.6219996396285
2004_12_07,299.6134261173763,667.9543763416394
2004_12_07,297.7868138677082,548.1502110581947
2004_12_07,331.1497100917436,402.30974935251237
2004_12_07,101.6293683810572,853.3141493185047
2004_12_07,332.89823590832015,422.3660277865975
2004_12_07,314.6799151762183,448.6594056389354
2004_12_07,345.2032377549427,395.40403858086677
2004_12_07,347.95742485711503,357.71876207743895
2004_12_07,35.657938621842064,344.49978728172516
2004_12_07,321.834311475089,301.0126406577458
2004_12_07,278.1085382680409,630.5775410504145
2004_12_07,268.77787541538464,692.5447334100475
2004_12_07,266.02326902492246,1078.3665488268234
2004_12_07,38.40608464100987,366.2299067262033
2004_12_07,339.33879286819706,333.1752089917184
2004_12_07,296.0898601098687,507.6446828023295
2004_12_07,85.86177969136688,503.4445076191904
2004_12_07,12.41611595882407,232.27265531249776
2004_12_07,286.3209637306194,614.6013235532647
2004_12_07,291.2662137396425,613.1413235343234
2004_12_07,282.74352135773415,555.8275038869829
2004_12_07,353.4294416283591,234.12176956829586
2004_12_07,317.02637966875886,361.8313795188815
2004_12_07,351.4692343900519,275.87510507735453
2004_12_07,274.89040205805384,763.075274236204
2004_12_07,280.4138254709892,611.4940874403092
2004_12_07,326.8941372190617,295.01603336907067
2004_12_07,55.16498723594085,292.25471242273215
2004_12_07,6.405860232356733,160.63563197169447
2004_12_07,99.65679165051891,1133.4536578637774
2004_12_07,287.90667077191443,584.0803300517236
2004_12_07,215.8926656877456,327.1013883902506
2004_12_07,56.75978302657347,269.32221442751234
2004_12_07,14.072188117861499,178.89657940727903
2004_12_07,309.86362150757225,386.7292942236243
2004_12_07,325.0573089149638,203.38694290769618
2004_12_07,313.07661082248035,407.6812944180969
2004_12_07,248.8525586038813,668.015909302264
2004_12_07,168.30553786639527,177.88430181672044
2004_12_07,143.7300362344099,330.8433349327858
2004_12_07,94.59161970852854,832.528666818504
2004_12_07,4.4556028333263225,137.81623639118197
2004_12_07,50.32662064964231,333.6484731783062
2004_12_07,66.66595872329025,291.8090359850769
2004_12_07,329.60299977941173,328.51170179999804
2004_12_07,257.81974284914537,612.465382209445
2004_12_07,68.58165114484989,304.5587757870318
2004_12_07,176.5180417206955,144.70585861991123
2004_12_07,218.8269204704662,320.8356039072853
2004_12_07,107.30980811508616,618.7967205798582
2004_12_07,45.73050769426888,284.41286000755497
2004_12_07,247.2034785320574,609.4706180363075
2004_12_07,7.898987518664496,186.9698790645764
2004_12_07,43.43493091440774,281.94367885379353
2004_12_07,127.37745510962426,283.1170481000002
2004_12_07,20.071525864538728,214.92372309992228
2004_12_07,9.535465716606296,161.68677553920492
2004_12_07,29.212680842370215,218.4830035235154
2004_12_07,122.57405713457253,351.0137214352448
2004_12_07,16.230548510384207,168.03358708970612
2004_12_07,130.77918105471352,310.58524077021707
2004_12_07,178.03028656126878,167.3002859229014
2004_12_07,349.65514251852477,283.98888303060835
2004_12_07,198.2903845051882,265.8922665425357
2004_12_07,146.30993247402023,307.38478592133276
2004_12_10,283.96255118764424,1306.8608290349505
2004_12_10,275.19442890773485,1083.1619301463675
2004_12_10,307.928010734073,596.4632028943413
2004_12_10,285.69492414342005,1246.7634462651113
2004_12_10,303.2709398192187,529.3935239313334
2004_12_10,342.8422846951289,447.6068162504589
2004_12_10,297.7868138677082,535.1307767294246
2004_12_10,339.6716653313317,410.5344970483425
2004_12_10,345.2032377549427,430.7410280800199
2004_12_10,337.3916610585458,385.9417234763018
2004_12_10,331.68907639390284,403.69961463847
2004_12_10,254.36952826098,572.1730562201328
2004_12_10,249.72989516140635,509.18303072053277
2004_12_10,256.44491132811675,751.9638332528033
2004_12_10,335.24580469783257,448.00421000798787
2004_12_10,94.43266846868984,911.1149142694311
2004_12_10,59.54193006804019,525.2524661332421
2004_12_10,300.4962582799665,641.6719019577488
2004_12_10,306.08300033802675,516.1029977367494
2004_12_10,348.4265732079904,334.55179391112483
2004_12_10,310.19204603696954,436.3803536268971
2004_12_10,281.93560254326746,833.7482167936496
2004_12_10,314.03982543333365,487.84916075207707
2004_12_10,16.372816522626163,246.34491283088795
2004_12_10,316.6000247151477,393.4750061151325
2004_12_10,28.020289155413895,276.84285311619834
2004_12_10,330.14339486770945,359.9190785427672
2004_12_10,34.3867629807367,397.8543714377347
2004_12_10,276.8791132256311,940.2311468695522
2004_12_10,280.0872513904635,632.7626042112186
2004_12_10,38.31451846368285,456.2590654876278
2004_12_10,45.73050769426888,457.1294381666012
2004_12_10,293.4379865279685,431.52972509933846
2004_12_10,324.72458363323415,326.730279040132
2004_12_10,328.2648029311154,287.8317564173647
2004_12_10,30.86243784101968,322.02963387816806
2004_12_10,74.92603266107407,588.0501297070439
2004_12_10,333.23367642070224,488.66146022352126
2004_12_10,244.53007526664683,503.33637313045847
2004_12_10,346.7594800848128,402.9484724294399
2004_12_10,296.0898601098687,364.70635366271574
2004_12_10,43.43493091440774,367.970901710192
2004_12_10,11.193596025747212,199.0667910830036
2004_12_10,32.78849162352404,409.89192415560683
2004_12_10,62.24832445755954,539.5852940203488
2004_12_10,214.79177364118618,364.3684744950481
2004_12_10,312.33452329168847,410.5400609551793
2004_12_10,130.24512315233125,404.65084787061323
2004_12_10,319.1538530869512,376.90272811917043
2004_12_10,47.81555668421124,442.8782616560174
2004_12_10,86.75474509610983,738.8091239163228
2004_12_10,124.84573341979976,330.1556786179597
2004_12_10,4.75132531526819,167.56858340296873
2004_12_10,55.696510735778105,542.7727346185522
2004_12_10,355.6811731944461,190.11643350885342
2004_12_10,19.276098853467868,216.93514370444166
2004_12_10,322.1381968822587,335.0227284591095
2004_12_10,349.94879115929416,288.06047932349327
2004_12_10,258.7799196941092,541.9393242523994
2004_12_10,36.5156778650296,512.9539893409137
2004_12_10,50.005832552951084,476.64167503986675
2004_12_10,40.82523010808756,421.4183064800733
2004_12_10,80.82827096983407,590.2508145120554
2004_12_10,341.28141102132014,332.19747862073734
2004_12_10,287.6171804680907,626.5174278841529
2004_12_10,68.90962335061275,427.4379125383718
2004_12_10,25.705017468295427,275.6777095167969
2004_12_10,195.54853027905742,186.6549396768844
2004_12_10,21.52647983294944,252.0533147143169
2004_12_10,1.0389287535411338,161.0809358878984
2004_12_10,66.80140948635182,491.12851862954915
2004_12_10,84.08373058873678,564.2639684457268
2004_12_10,23.587030525128235,201.47449989566232
2004_12_10,9.535465716606296,168.43139281295555
2004_12_10,218.61208166828317,327.9186736413573
2004_12_10,53.89675256606048,357.40103867666215
2004_12_10,226.9451467614143,292.8427114653603
2004_12_10,185.3180590240925,165.9420877318318
2004_12_10,103.8927352407544,403.89293268840606
2004_12_29,265.7298389071312,2622.534809547013
2004_12_29,257.074000875294,1824.3091241077511
2004_12_29,294.1932089872888,535.5012584570675
2004_12_29,79.49780949125005,1777.8390985089736
2004_12_29,241.65784555657868,993.0196410642262
2004_12_29,324.47975323259067,424.51320641111096
2004_12_29,304.0256173032463,596.2225636590641
2004_12_29,300.4962582799665,569.0203178498797
2004_12_29,331.42539500990085,323.31874807485593
2004_12_29,85.42019440413205,1422.0880615922895
2004_12_29,315.8519190649052,446.9527494540982
2004_12_29,321.71605042659314,441.3944710513144
2004_12_29,289.4905305079754,579.3564475658455
2004_12_29,86.9019625148139,1177.8007257114496
2004_12_29,326.64280181253434,347.39907765604465
2004_12_29,43.33368363814676,419.5526411362053
2004_12_29,259.8860478542083,1382.3291389257924
2004_12_29,333.6357509663749,255.0165587435813
2004_12_29,311.3704291436788,398.7512589862268
2004_12_29,308.2589801216781,377.25463285402185
2004_12_29,318.19162665655426,374.25227115021414
2004_12_29,76.9281205971247,1227.3752798740206
2004_12_29,39.46576485193669,483.5225142359243
2004_12_29,292.5615545880444,584.8950676518584
2004_12_29,296.22602685262655,538.2509915359298
2004_12_29,328.80490241212436,330.6259480261664
2004_12_29,312.97362033124114,460.02257427043753
2004_12_29,286.801116226363,721.8785978108832
2004_12_29,283.8150253412616,565.8233283798191
2004_12_29,14.788677614165179,225.2481854920754
2004_12_29,350.41514637160344,176.849299799298
2004_12_29,32.70865123713339,345.26158522195897
2004_12_29,281.48898120215915,551.218598383992
2004_12_29,320.00196816196285,349.1631108234659
2004_12_29,27.1597956922965,295.22838055584737
2004_12_29,335.44450263594314,246.57254946925198
2004_12_29,338.72626333607263,200.62881675540157
2004_12_29,240.0845396451384,599.486332956513
2004_12_29,243.23007801721494,677.4605027820845
2004_12_29,50.94902181888386,650.0705543761595
2004_12_29,226.9451467614143,509.43090145240427
2004_12_29,302.39002042518075,499.3453693847429
2004_12_29,30.330819624818925,369.18423102721425
2004_12_29,9.365004629401918,199.1090543465089
2004_12_29,41.67018127114832,497.38056704864755
2004_12_29,268.9334464625271,1266.2653026777184
2004_12_29,3.5578518661180873,215.68514702396433
2004_12_29,22.73341172668764,259.90117234039457
2004_12_29,279.4623222080256,456.9585164136921
2004_12_29,0.44529502008514565,178.59338827237144
2004_12_29,298.9368933668672,517.1752424678388
2004_12_29,231.60257691194303,386.29450443079844
2004_12_29,184.3987053549955,188.61265608683115
2004_12_29,229.3160275198656,380.56670542890095
2004_12_29,255.5201851656394,888.1628123682628
2004_12_29,34.62992824527912,339.43106742346293
2004_12_29,223.59755861837456,253.05802276298033
2004_12_29,221.11417992457913,375.20715805289115
2004_12_29,263.8953151230711,1138.2096665914619
2004_12_29,344.5877634654186,166.80431448614638
2004_12_29,353.59413976764324,196.82716982405188
2004_12_29,48.12213046211573,619.2809083015941
2004_12_29,55.37007175472088,485.6913609793439
2004_12_29,37.0469180285616,325.67094811176315
2004_12_29,58.02584064687082,453.6308968437025
2004_12_29,19.136494735267245,199.3364438329061
2004_12_29,53.571963359104245,554.6955616514678
2004_12_29,207.51762481787844,306.42281027381
2004_12_29,24.382780578258348,356.41157522203065
2004_12_31,281.48898120215915,1178.0405804714414
2004_12_31,303.4803474541167,583.1423744166457
2004_12_31,283.3362012555199,1197.320835158484
2004_12_31,328.93328620315805,434.6575743660455
2004_12_31,308.8011626864943,386.1036007699176
2004_12_31,299.6134261173763,512.7703470450749
2004_12_31,285.69492414342005,839.447889657774
2004_12_31,38.10757687751486,486.8377482629798
2004_12_31,331.42539500990085,332.6706184417143
2004_12_31,319.36606748925027,439.82610186032593
2004_12_31,45.6250200740175,494.89866247104413
2004_12_31,315.2129944817114,467.3596323765151
2004_12_31,301.71658026861394,531.4852035948874
2004_12_31,76.46414363086576,964.5247100758089
2004_12_31,324.1826622958501,419.92711354049266
2004_12_31,291.2662137396425,509.82178423166175
2004_12_31,85.27311778638146,748.8245387208108
2004_12_31,33.44451568858067,386.3847182795274
2004_12_31,305.994068343604,436.48794552904553
2004_12_31,327.18365658598736,396.374678861775
2004_12_31,297.8501010804247,485.4310864356123
2004_12_31,296.22602685262655,442.4572529780309
2004_12_31,73.56888676692431,923.9373989308341
2004_12_31,322.1381968822587,393.9605595068374
2004_12_31,333.9704078084866,292.0660587379966
2004_12_31,345.2032377549427,193.7171194110782
2004_12_31,337.58731053136574,266.13114299571157
2004_12_31,275.02907358178544,720.7064708816899
2004_12_31,53.453637711395416,581.293796461669
2004_12_31,339.5314559028503,243.3405339179286
2004_12_31,343.68614757373945,172.4327143089233
2004_12_31,31.64611776155665,396.00520337492964
2004_12_31,30.001318495505725,338.7688555219276
2004_12_31,16.331151876070948,199.8040279429571
2004_12_31,349.3620422873126,222.91457717191201
2004_12_31,47.706512867702855,442.8021198683149
2004_12_31,289.4905305079754,418.32796476217334
2004_12_31,347.5197343121457,176.48839329150255
2004_12_31,36.3093492019567,500.5446148644731
2004_12_31,41.560130306253974,395.22064532544374
2004_12_31,273.0447784441939,782.6345640843875
2004_12_31,50.005832552951084,601.023802875337
2004_12_31,279.9374836456733,677.3411030419325
2004_12_31,313.18677269886103,298.5873162253618
2004_12_31,39.78671759524474,391.3695912841144
2004_12_31,353.1335701975023,172.72611051218004
2004_12_31,335.7790812969918,287.463161681519
2004_12_31,294.66942891846327,375.9571397416932
2004_12_31,43.33368363814676,405.31783226035674
2004_12_31,311.5834118082287,285.5091433776422
2004_12_31,26.498966108905513,381.40524953810785
2004_12_31,317.34164546219915,411.1138450485881
2004_12_31,24.382780578258348,460.2858319083851
2004_12_31,4.4556028333263225,142.63602857585676
2004_12_31,55.24902078375599,486.88127321248885
2004_12_31,256.9253771845614,976.457587921482
2004_12_31,19.136494735267245,256.9191140254099
2004_12_31,218.7312790438558,373.42551017335546
2004_12_31,341.61228593926506,191.69466189561984
2004_12_31,89.26359094454071,486.7974106349999
2004_12_31,12.994616791916503,239.82821901390955
2004_12_31,95.31454566994476,313.5997603691704
2004_12_31,270.7618670558781,651.9204081461523
2004_12_31,357.62024609269787,157.8626157742146
2004_12_31,51.892423122485134,485.7575441660641
2004_12_31,359.7031333326753,168.07207761644275
2004_12_31,207.51762481787844,307.860185125054
2004_12_31,277.6348862273035,447.4165030893246
2004_12_31,293.03943597990354,384.9855650849415
2004_12_31,355.6811731944461,146.1048053061712
2004_12_31,20.86762040541919,386.0871655456785
2004_12_31,14.788677614165179,219.247651156459
2004_12_31,154.3752406155749,250.4374581797929
2004_12_31,214.7047944161359,323.8391761576678
2004_12_31,7.2906638204436645,156.1052221906513
2004_12_31,251.66167128703017,785.5634105198573
2004_12_31,351.4912966837297,129.38782503487383
2004_12_31,212.9728529631445,345.8659442196741
2005_01_01,272.74079059418256,1237.6573378309408
2005_01_01,307.5041423602701,489.9367832288288
2005_01_01,300.4962582799665,628.7359516441832
2005_01_01,311.3704291436788,456.25485458040265
2005_01_01,303.2709398192187,534.9335407627904
2005_01_01,19.136494735267245,428.68518273090916
2005_01_01,326.64280181253434,416.1087919026006
2005_01_01,324.47975323259067,417.28931538070987
2005_01_01,319.36606748925027,436.98074386275067
2005_01_01,331.42539500990085,375.4411269239358
2005_01_01,294.1932089872888,493.4091452857612
2005_01_01,314.7870055182886,434.3427532998473
2005_01_01,335.7790812969918,328.719881313067
2005_01_01,36.3093492019567,485.15318253246227
2005_01_01,333.9704078084866,323.77115144053437
2005_01_01,309.1303995569853,416.8504396355473
2005_01_01,298.9368933668672,575.4634506279444
2005_01_01,321.1758863967963,345.250659182364
2005_01_01,292.4214084776925,480.73192381713505
2005_01_01,38.10757687751486,407.4369357400044
2005_01_01,338.72626333607263,280.75601633423696
2005_01_01,305.6606676234906,445.1508951819847
2005_01_01,328.93328620315805,404.42266076229413
2005_01_01,43.33368363814676,365.8675906340234
2005_01_01,281.48898120215915,1056.3757321237683
2005_01_01,344.9148979478225,151.40232509429643
2005_01_01,295.8870262663267,497.3597682947309
2005_01_01,214.7047944161359,343.15429953328385
2005_01_01,313.18677269886103,340.3205334466471
2005_01_01,27.1597956922965,389.1609360499247
2005_01_01,45.6250200740175,468.9533315614366
2005_01_01,3.715289105428768,170.28452159459397
2005_01_01,349.3620422873126,197.74789461664557
2005_01_01,342.22685418013333,196.93996702777312
2005_01_01,352.98577135610554,168.327941908135
2005_01_01,80.0773833349112,1111.7380898031197
2005_01_01,340.66766387865226,200.19021220812664
2005_01_01,22.597133039091084,335.8114483880526
2005_01_01,126.24585003646307,493.6540427008484
2005_01_01,290.7869321079513,489.7615972316412
2005_01_01,286.3209637306194,546.6558651620356
2005_01_01,39.67337935035772,446.48815921471765
2005_01_01,17.592424562181606,430.39561011096515
2005_01_01,279.4623222080256,693.8321385494095
2005_01_01,347.0835188418186,182.62506906688577
2005_01_01,354.9401311537359,129.74817905441475
2005_01_01,243.23007801721494,388.47675694742395
2005_01_01,264.501837275019,525.8330219702643
2005_01_01,20.86762040541919,440.1196256988134
2005_01_01,317.1289742708746,355.6632024557819
2005_01_01,41.67018127114832,431.8385903517044
2005_01_01,284.7358358264686,681.9073104567533
2005_01_01,48.439869693746026,415.86392292922466
2005_01_01,283.0402162884673,898.5928192151819
2005_01_01,1.0389287535411338,174.9679056431646
2005_01_01,12.850239285199542,254.4687798365779
2005_01_01,33.44451568858067,286.0850289221067
2005_01_01,135.31654804727302,315.1598758411169
2005_01_01,277.6348862273035,522.3692749952327
2005_01_01,30.330819624818925,335.23058641850133
2005_01_01,288.86718036818036,471.27575681238574
2005_01_01,232.45929365010946,221.19525580928942
2005_01_01,24.382780578258348,468.2324203986423
2005_01_01,262.1935991707643,501.70571696376425
2005_01_01,8.486754009709543,174.91673526100925
2005_01_01,207.51762481787844,333.2577853846506
2005_01_01,351.174543510372,138.70078338392364
2005_01_01,357.9174347202691,122.16577262894525
2005_01_01,252.14475260458187,483.26440285754927
2005_01_01,238.85285568238152,256.56103452656555
2005_01_01,74.6415060739528,616.4147000319964
2005_01_01,55.04415898807449,328.25773370229865
2005_01_01,70.16787014978162,673.8732239692489
2005_01_03,290.1125882890755,801.3132999007613
2005_01_03,307.71597634558316,548.6301530865633
2005_01_03,331.42539500990085,381.2673278952532
2005_01_03,277.6348862273035,749.5892024271916
2005_01_03,334.9740679071283,414.422289973632
2005_01_03,325.6849124000027,393.4651669625221
2005_01_03,264.501837275019,692.0885146052823
2005_01_03,15.436927003364906,544.7219305101917
2005_01_03,311.3704291436788,451.2347801115233
2005_01_03,320.75292469944117,417.5250250458002
2005_01_03,294.1932089872888,575.4587862436675
2005_01_03,304.0256173032463,497.50499868490573
2005_01_03,339.5314559028503,348.4338797273133
2005_01_03,327.5172955976904,462.19118163311333
2005_01_03,333.0998896043129,481.3628263331461
2005_01_03,323.10005737551865,421.99005899738876
2005_01_03,94.43266846868984,1213.0002701883134
2005_01_03,300.4962582799665,497.37193679346626
2005_01_03,68.90962335061275,895.9133021780924
2005_01_03,13.605186175076511,430.92707927092124
2005_01_03,337.11557099595245,353.52414613804
2005_01_03,19.136494735267245,393.20424210567944
2005_01_03,295.8870262663267,536.4176577926496
2005_01_03,43.33368363814676,327.29910955218713
2005_01_03,343.68614757373945,188.9501453335477
2005_01_03,313.3999752848523,406.51418887301844
2005_01_03,329.8083770390424,428.3084053067977
2005_01_03,268.9334464625271,536.476880257396
2005_01_03,96.64954361645393,1061.7329298031652
2005_01_03,262.1935991707643,551.8770142873053
2005_01_03,279.4623222080256,772.8529663194392
2005_01_03,17.592424562181606,501.94661998759426
2005_01_03,3.567069210215067,162.1004700401257
2005_01_03,39.46576485193669,404.38189684501435
2005_01_03,319.0402040184042,355.9962161551933
2005_01_03,292.5615545880444,542.5773697350526
2005_01_03,26.498966108905513,397.95150704940534
2005_01_03,341.139946021761,267.9319312102579
2005_01_03,36.3093492019567,359.2606482346868
2005_01_03,83.05774468838797,833.4303237008178
2005_01_03,254.41060399573453,323.6032544928699
2005_01_03,305.994068343604,415.13271534069355
2005_01_03,70.63349457900053,841.6290029697417
2005_01_03,354.6441749571448,175.4985858013909
2005_01_03,309.76694906945767,361.391691574389
2005_01_03,271.37117970288415,487.14370598490274
2005_01_03,266.49025541016147,475.38190939820026
2005_01_03,41.76815112961278,360.788868443639
2005_01_03,260.66294164904986,549.1660411464244
2005_01_03,298.59836684649235,419.55709232143295
2005_01_03,349.3620422873126,198.57951645087581
2005_01_03,6.3893164376562215,167.54697432037
2005_01_03,130.77918105471352,456.947589676493
2005_01_03,275.3321588816596,720.8681811947429
2005_01_03,20.86762040541919,439.15832977329836
2005_01_03,345.5297058999341,167.37334104661733
2005_01_03,9.535465716606296,200.15764049540837
2005_01_03,358.51598532433786,155.33324667588022
2005_01_03,286.3209637306194,462.9577321509838
2005_01_03,214.7047944161359,203.82617230104037
2005_01_03,302.39002042518075,420.2158212519411
2005_01_03,257.074000875294,380.47805580819835
2005_01_03,316.381634054221,254.10570754904646
2005_01_03,181.66686708158556,188.27064502093324
2005_01_03,63.50065496328448,643.4516572487646
2005_01_03,110.40020939484255,415.4534806105025
2005_01_03,0.29686666732470274,162.46837693134069
2005_01_03,33.44451568858067,296.1752259943507
2005_01_03,30.330819624818925,340.95513238625983
2005_01_03,24.382780578258348,415.0298399415068
2005_01_03,259.10871399677154,434.7265993614206
2005_01_03,140.29008120537125,337.90740490642247
2005_01_03,137.1132765823913,396.550015710217
2005_01_03,28.810793742973065,302.6962916262081
2005_01_03,284.10988838818355,474.41235575297407
2005_01_03,207.31264051024243,247.89380691852205
2005_01_03,233.89400081508597,183.65701982669606
2005_01_03,135.31654804727302,298.2896746798804
2005_01_03,281.48898120215915,635.6074329236621
2005_01_03,22.404212279641513,298.44925136035334
2005_01_03,357.0262689175199,145.86015222738638
2005_01_03,11.019682781034529,185.85854469363284
2005_01_03,132.36393429646608,427.5516826575096
2005_01_03,45.2083473708062,282.18570900734807
2005_01_03,251.8544213405186,261.4896722878751
2005_01_03,126.98876838714394,361.3403893093203
2005_01_03,226.83370183575119,156.28562030784516
2005_01_03,217.96866972891894,224.26285561383997
2005_01_03,224.24473215451684,145.15013821869908
2005_01_03,347.0835188418186,155.0756451113753
2005_01_03,185.6052424664722,165.0318748247525
2005_01_03,230.07721983936355,119.11209238940081
2005_01_03,31.8490513190553,319.1384324765147
2005_01_03,288.3869221958524,525.5822265160764
2005_01_03,123.15460854041525,331.8811854694521
2005_01_03,352.98577135610554,130.3187091717079
2005_01_04,91.1811889133266,1087.8588064716141
2005_01_04,310.40479660025886,623.0309626590071
2005_01_04,304.0256173032463,552.1987432098036
2005_01_04,326.64280181253434,562.872659474058
2005_01_04,322.1381968822587,518.7973814669454
2005_01_04,328.93328620315805,450.9675169711091
2005_01_04,15.436927003364906,493.860876420946
2005_01_04,333.30108042279505,386.6807449027415
2005_01_04,264.501837275019,615.402521374829
2005_01_04,335.10978681345125,437.78758080782006
2005_01_04,338.393095322524,372.1072783533097
2005_01_04,308.58915997976754,479.7287014336226
2005_01_04,324.60198257618515,512.8452892738916
2005_01_04,19.136494735267245,384.3276637901337
2005_01_04,330.75639756747876,448.3949465710126
2005_01_04,82.76539670246105,889.3708813399638
2005_01_04,281.48898120215915,672.960916336771
2005_01_04,12.850239285199542,373.79907417509946
2005_01_04,95.02084632678874,811.6970131219309
2005_01_04,293.23843458199104,484.4813402128652
2005_01_04,277.6348862273035,550.6383826685784
2005_01_04,81.2873898199924,825.8554658927386
2005_01_04,66.53078366043852,796.9244261188687
2005_01_04,306.41637851988605,404.2909742672393
2005_01_04,269.085783239551,641.2868989732971
2005_01_04,315.2129944817114,386.9869565663017
2005_01_04,289.82744710089185,547.5721381912253
2005_01_04,17.592424562181606,530.6508052637629
2005_01_04,283.8150253412616,448.4466426756179
2005_01_04,262.1935991707643,516.2801870198933
2005_01_04,291.40743685809554,413.9059134438673
2005_01_04,86.75474509610983,616.0545819728835
2005_01_04,11.339001867524482,348.737245649811
2005_01_04,320.2136685912001,345.1435553718913
2005_01_04,343.82927327128345,223.13742133511855
2005_01_04,22.130849724615427,358.6839525084064
2005_01_04,26.498966108905513,327.5933727245851
2005_01_04,286.3209637306194,449.0413971732022
2005_01_04,299.6134261173763,392.7732186521893
2005_01_04,9.535465716606296,283.00000588858836
2005_01_04,295.8870262663267,430.90405198787636
2005_01_04,3.715289105428768,167.72197845394246
2005_01_04,302.39002042518075,469.8959983648734
2005_01_04,341.7541454724217,254.2773323268554
2005_01_04,72.03086025984298,946.9599476334771
2005_01_04,297.8501010804247,412.25226848784604
2005_01_04,74.6415060739528,652.7597429431131
2005_01_04,279.31239901025674,603.656215264761
2005_01_04,340.0041156505881,305.3894520129293
2005_01_04,255.18653588119534,300.78513204158037
2005_01_04,355.9884223991554,153.97489227555897
2005_01_04,318.40391704042975,367.38860069554596
2005_01_04,312.33452329168847,365.86455203786164
2005_01_04,274.2701610928688,574.6177490981548
2005_01_04,259.4084722520286,476.5416951479995
2005_01_04,130.35885978925452,515.4519507096242
2005_01_04,353.2814609171713,133.3557052315721
2005_01_04,348.13438315732554,169.20984675939218
2005_01_04,84.24543466889781,748.632863064328
2005_01_04,135.31654804727302,298.2237133281275
2005_01_04,6.3893164376562215,156.78792940309438
2005_01_04,336.78176746466227,346.5767347189371
2005_01_04,0.44529502008514565,160.44659923016027
2005_01_04,358.2193575540013,130.1737843731227
2005_01_04,241.65784555657868,225.04549548082477
2005_01_04,33.44451568858067,261.52383022567744
2005_01_04,30.330819624818925,342.4126665984141
2005_01_04,137.1132765823913,371.3424110883047
2005_01_04,214.7047944161359,213.19855129479438
2005_01_04,24.382780578258348,349.6197879667124
2005_01_04,39.46576485193669,309.8192465164084
2005_01_04,271.0665535374729,589.5223463011987
2005_01_04,36.3093492019567,307.98277361180914
2005_01_04,350.88032253808353,112.90256015173802
2005_01_04,257.074000875294,366.4227150859054
2005_01_04,266.3380644244802,561.9058095434099
2005_01_04,238.51253063578602,259.54159113261255
2005_01_04,124.84573341979976,305.6097640054765
2005_01_04,41.8778695378843,321.92170767390564
2005_01_04,103.8927352407544,464.9749893030017
2005_01_04,111.38862282781884,411.6219901771665
2005_01_04,251.03410295984875,224.92444051783013
2005_01_04,76.64157037132965,682.0136249657583
2005_01_04,59.288423967626585,360.22017507404746
2005_01_04,132.26368100977402,261.1459712502013
2005_01_07,278.68843935289505,1715.8602766751967
2005_01_07,300.6265738543886,594.5932924263926
2005_01_07,275.02907358178544,1599.3011115821794
2005_01_07,277.0118582744751,1881.0517726138096
2005_01_07,282.0841526389483,1257.5255081566545
2005_01_07,308.4711031990232,563.9306570426602
2005_01_07,305.994068343604,532.6831479369667
2005_01_07,311.69608928935526,470.3818990037394
2005_01_07,331.42539500990085,348.7791936148699
2005_01_07,329.8083770390424,425.1970898588657
2005_01_07,15.579553398110448,411.7996367299415
2005_01_07,338.72626333607263,380.88641232103544
2005_01_07,321.71605042659314,404.25429287130214
2005_01_07,319.0402040184042,427.8729984163727
2005_01_07,297.0391189124807,537.2074107771284
2005_01_07,313.3999752848523,445.0922221834882
2005_01_07,304.0256173032463,512.779629826659
2005_01_07,327.18365658598736,482.61864777619974
2005_01_07,251.8544213405186,550.3388427690453
2005_01_07,302.39002042518075,551.1015862492259
2005_01_07,221.32945136728387,476.5784594987793
2005_01_07,292.4214084776925,474.8551671052319
2005_01_07,315.2129944817114,428.5846955337079
2005_01_07,12.994616791916503,283.3361107799088
2005_01_07,280.53571230909216,1363.5412268075365
2005_01_07,19.136494735267245,274.30340811127
2005_01_07,4.15964229371264,190.60919271353794
2005_01_07,38.31451846368285,531.3285565246252
2005_01_07,223.59755861837456,316.10649008062444
2005_01_07,263.8953151230711,639.9490271151068
2005_01_07,8.486754009709543,271.01014390976496
2005_01_07,41.144366338728254,488.9094521925899
2005_01_07,219.70793011740508,418.58103410422603
2005_01_07,333.16752588964346,289.58990518080174
2005_01_07,324.81125686799606,419.89964084687085
2005_01_07,335.3084418365219,305.22291996417755
2005_01_07,298.59836684649235,548.0372941730363
2005_01_07,17.592424562181606,398.32319482654134
2005_01_07,215.8033441083711,388.60175575648174
2005_01_07,11.339001867524482,228.1592448230945
2005_01_07,26.498966108905513,335.1157712370682
2005_01_07,248.42539102925772,357.28882526883274
2005_01_07,288.05106324732765,551.0908794268996
2005_01_07,36.63411387596742,474.4548898323832
2005_01_07,290.30732091742766,546.2753716979895
2005_01_07,294.8704041085408,407.4587263450992
2005_01_07,310.0948438591237,471.65372610535314
2005_01_07,59.415011283251154,385.63162013988904
2005_01_07,228.12604250495497,371.8299270901159
2005_01_07,34.303489264221895,425.9893728010665
2005_01_07,31.19162188644951,375.617375798171
2005_01_07,253.59322785309735,464.792884585724
2005_01_07,260.1864821407454,649.8551886698546
2005_01_07,238.1725534233269,460.99067136275056
2005_01_07,225.53949233739436,412.01981980893584
2005_01_07,213.94358701975182,243.02740190387598
2005_01_07,271.827968244305,996.1589228697467
2005_01_07,257.074000875294,517.0756249711653
2005_01_07,356.72951207681643,143.85443336433042
2005_01_07,1.0389287535411338,147.7060221960491
2005_01_07,6.094429257529828,172.15488512089553
2005_01_07,210.98983562882196,254.7086624859722
2005_01_07,258.63019734974193,493.25336667994617
2005_01_07,231.2687209561442,425.68182881568896
2005_01_07,42.91743472026911,420.8684268548458
2005_01_07,262.1935991707643,538.5613047433233
2005_01_07,337.11557099595245,306.21922458439536
2005_01_07,22.597133039091084,239.07347778144612
2005_01_07,104.03624346792648,430.8900843944524
2005_01_07,132.36393429646608,370.05200975306076
2005_01_07,130.77918105471352,394.0075756705076
2005_01_07,351.4912966837297,153.79448093454573
2005_01_07,265.5779276889129,565.1289099587725
2005_01_07,342.7438103469892,200.00537543353065
2005_01_07,175.76360520094119,187.14687304661786
2005_01_07,73.61045966596524,537.6076762747127
2005_01_07,317.34164546219915,366.2780185011109
2005_01_07,24.382780578258348,355.1989371315843
2005_01_07,194.88255502086045,141.12165969668783
2005_01_07,359.10946374663945,136.43809995112306
2005_01_07,123.15460854041525,331.72380036186263
2005_01_07,53.24781308636592,283.296863351904
2005_01_07,20.86762040541919,296.5894035419857
2005_01_07,354.3338451520746,135.2204376966985
2005_01_07,45.6250200740175,295.0055759083701
2005_01_07,255.18653588119534,438.8405564994481
2005_01_07,55.04415898807449,344.44933927162737
2005_01_07,250.21261958824076,394.67734543230296
2005_01_07,181.81350853916592,197.00563460271727
2005_01_10,255.66784810032001,1512.2248923742713
2005_01_10,285.98708070951074,988.4593978495154
2005_01_10,338.393095322524,344.577217904896
2005_01_10,293.23843458199104,815.7372252804914
2005_01_10,298.05467662262083,626.9314686378042
2005_01_10,315.42598307664315,471.57161610576435
2005_01_10,91.1811889133266,1153.7002549885417
2005_01_10,320.75292469944117,418.39742083960886
2005_01_10,319.1538530869512,451.75344346930694
2005_01_10,299.6134261173763,595.6259533895627
2005_01_10,327.8513378420057,384.4597688856213
2005_01_10,36.63411387596742,521.5007354920806
2005_01_10,211.40790096518543,521.8410231715005
2005_01_10,335.44450263594314,269.5212514353815
2005_01_10,203.63808926769065,515.5019459927809
2005_01_10,331.8922269842275,344.3400376885787
2005_01_10,325.6849124000027,330.52068096671746
2005_01_10,290.7869321079513,667.125881360134
2005_01_10,322.67896380736875,409.0876193681144
2005_01_10,311.4834525036646,415.76830266364135
2005_01_10,357.62024609269787,251.45851402965687
2005_01_10,308.377333404619,437.37246464221056
2005_01_10,2.5217596524536106,228.32088466985158
2005_01_10,22.460584001496663,276.44125386299737
2005_01_10,30.001318495505725,363.1424776978756
2005_01_10,352.8380662725002,272.2980645644853
2005_01_10,282.0841526389483,923.7401301253914
2005_01_10,305.0290968410407,457.9556888569053
2005_01_10,263.27233902746946,814.3644877215654
2005_01_10,214.7047944161359,445.9329671067635
2005_01_10,76.0351086490027,712.4828414163096
2005_01_10,354.3338451520746,217.17618372605313
2005_01_10,38.31451846368285,577.7714566730607
2005_01_10,6.3893164376562215,223.27058705130287
2005_01_10,330.01336579378966,405.21384384547713
2005_01_10,31.8490513190553,445.73601354176134
2005_01_10,67.32349630062505,645.5987600132115
2005_01_10,278.3879960941912,771.5459020597685
2005_01_10,303.39710407724857,414.78568619127
2005_01_10,24.382780578258348,278.6870829017747
2005_01_10,9.072726651967578,187.14794827125192
2005_01_10,14.788677614165179,207.05053111756726
2005_01_10,73.56888676692431,630.3843499684833
2005_01_10,59.81761568603987,487.8128355135052
2005_01_10,341.8008349469546,187.39029568784983
2005_01_10,68.90962335061275,459.67436444629107
2005_01_10,248.42539102925772,528.788412997062
2005_01_10,33.44451568858067,441.58643098549265
2005_01_10,359.10946374663945,203.22081669641432
2005_01_10,295.8870262663267,560.2324207937854
2005_01_10,71.56505117707799,566.470408323947
2005_01_10,313.3999752848523,352.9611261208791
2005_01_10,317.34164546219915,336.36664401998684
2005_01_10,1.0389287535411338,186.41340923468016
2005_01_10,89.70542275233258,917.4492878997646
2005_01_10,16.656729441267355,200.29303649174284
2005_01_10,288.3869221958524,807.065864088244
2005_01_10,283.8150253412616,681.6272694827828
2005_01_10,350.2682254925815,165.35404726596585
2005_01_10,100.23883753539731,758.5746079386603
2005_01_10,98.00472885729285,686.1727074727527
2005_01_10,85.42019440413205,650.5226417764402
2005_01_10,252.336664855814,726.8820075638623
2005_01_10,12.994616791916503,181.40473816728533
2005_01_10,4.75132531526819,179.32177939595988
2005_01_10,343.68614757373945,134.33738428843145
2005_01_10,232.24541356035064,336.3583278888477
2005_01_10,11.339001867524482,158.38609622238084
2005_01_10,347.5197343121457,137.16694846069342
2005_01_10,47.706512867702855,377.01561471597273
2005_01_10,26.63106011044671,263.1685189644731
2005_01_10,52.18946601745915,440.73041657162815
2005_01_10,333.6357509663749,248.27837328087367
2005_01_10,135.31654804727302,241.12932068029917
2005_01_10,42.39270378284411,337.5539206499709
2005_01_10,301.1713490277198,467.12937318960087
2005_01_10,46.04162667600998,389.12083435009424
2005_01_10,208.53764151472885,434.56432548649246
2005_01_10,58.02584064687082,304.3809056170672
2005_01_10,35.04036085742221,498.90731687589334
2005_01_10,279.9374836456733,809.6868461162824
2005_01_10,219.70793011740508,344.26363873616606
2005_01_10,345.81888761319715,146.63114559858073
2005_01_10,40.31410016049729,464.56057981388125
2005_01_10,239.40284765739617,349.3698030692253
2005_01_10,217.32703512251337,401.15635239205966
2005_01_10,63.43494882292201,461.79384850046455
2005_01_10,149.4736073354472,311.1769652058193
2005_01_10,182.8775248403572,139.72697631118376
2005_01_10,130.77918105471352,398.4303318312945
2005_01_10,129.1950497628766,374.228635046249
2005_01_10,87.49122245747867,668.7926745710938
2005_01_10,164.13734162931192,220.04529875892095
2005_01_10,355.9884223991554,186.18474373219942
2005_01_10,265.5779276889129,640.1326675129103
2005_01_10,54.71879220282564,367.71566094826665
2005_01_10,205.47642628984366,440.86350132795803
2005_01_13,280.8625513047071,2205.8578313976227
2005_01_13,322.1381968822587,526.612144462991
2005_01_13,286.1750789179083,1476.2631995042298
2005_01_13,293.5166762367797,921.8121182181088
2005_01_13,311.69608928935526,532.2751360744674
2005_01_13,341.9426126279708,304.55763984324955
2005_01_13,334.77495660382175,442.3766077987456
2005_01_13,338.72626333607263,424.32263091457565
2005_01_13,305.8717089295312,569.1999611592569
2005_01_13,308.377333404619,619.8329507553535
2005_01_13,315.0,536.7050905527174
2005_01_13,331.42539500990085,348.17209573363294
2005_01_13,276.4074402825332,1314.7297537508616
2005_01_13,75.1065270411584,1008.0417862336895
2005_01_13,26.829389691482167,406.61185968417465
2005_01_13,318.09118277515813,374.7286880726933
2005_01_13,340.3361222871081,333.8182784243693
2005_01_13,98.58912645506946,654.0130887129228
2005_01_13,300.83395208828466,426.7010431994738
2005_01_13,302.39002042518075,522.2737995168202
2005_01_13,320.1173148499727,469.3732051754702
2005_01_13,324.3924493408189,396.9417660707516
2005_01_13,279.31239901025674,1588.9616629683399
2005_01_13,336.44773632710536,318.36006329806884
2005_01_13,343.50093985615666,233.15315586813358
2005_01_13,332.966419013652,438.58805134052545
2005_01_13,44.7916526291938,661.76288036094
2005_01_13,73.56888676692431,746.4324445495678
2005_01_13,283.3362012555199,1649.3684615091167
2005_01_13,352.8380662725002,192.37305255074187
2005_01_13,310.0948438591237,611.2726281509451
2005_01_13,1.0389287535411338,227.93239684036743
2005_01_13,38.31451846368285,598.4115365938864
2005_01_13,328.93328620315805,289.3836984185604
2005_01_13,346.7594800848128,178.43770369962294
2005_01_13,30.001318495505725,407.00806425424605
2005_01_13,251.66167128703017,717.1073136806665
2005_01_13,32.052321302044845,421.5576644512452
2005_01_13,272.74079059418256,841.9235986444595
2005_01_13,211.40790096518543,396.98367261347505
2005_01_13,351.174543510372,179.20043804498866
2005_01_13,153.7036257727169,322.074561066253
2005_01_13,349.06950422739874,201.36914395413183
2005_01_13,264.501837275019,442.29717548037314
2005_01_13,313.3999752848523,440.3296955748619
2005_01_13,41.8778695378843,589.9634266403838
2005_01_13,35.57196610596195,512.2599472712452
2005_01_13,295.82099197418927,474.5771029642796
2005_01_13,47.706512867702855,378.2492794491587
2005_01_13,77.39139320663378,801.4024769181588
2005_01_13,355.9780098229799,163.35123792670103
2005_01_13,298.05467662262083,444.8324838994287
2005_01_13,304.0256173032463,482.1308909480911
2005_01_13,8.926407926739344,201.2631290641138
2005_01_13,358.36766049846227,181.73533140341945
2005_01_13,13.426736891251291,224.3545427614981
2005_01_13,95.16773003757356,548.9327347310982
2005_01_13,345.2032377549427,161.89603374967604
2005_01_13,3.567069210215067,228.8180914096468
2005_01_13,59.415011283251154,403.37038046204725
2005_01_13,147.5977280201523,308.47629220689146
2005_01_13,139.6582541096756,313.6993486582486
2005_01_13,40.31410016049729,499.0039420191033
2005_01_13,126.98876838714394,284.7663951814317
2005_01_13,120.14966170101579,310.7682962113974
2005_01_13,118.49190866710686,360.5693133832433
2005_01_13,11.339001867524482,187.5363648203866
2005_01_13,16.656729441267355,152.04556993036792
2005_01_13,100.23883753539731,616.7461735630534
2005_01_13,150.88716850276396,290.30527093920375
2005_01_13,213.6054981711391,317.3779592267811
2005_01_13,66.53078366043852,440.82138683376417
2005_01_13,269.69523808957894,664.4208568664761
2005_01_13,149.34455858802914,321.43469928695106
2005_01_13,168.30553786639527,170.1098002731409
2005_01_13,227.16107948822636,248.42028622903334
2005_01_13,253.59322785309735,530.9503136892905
2005_01_16,297.92091115318465,799.7884153815304
2005_01_16,265.2742941542135,1065.03619711633
2005_01_16,294.0548766067024,913.95607406064
2005_01_16,330.2179619122141,451.07110970854666
2005_01_16,349.3620422873126,378.6565851548515
2005_01_16,342.22685418013333,572.408628617852
2005_01_16,327.8513378420057,462.015299472962
2005_01_16,326.2265932171385,390.75857519408856
2005_01_16,289.34737781182474,888.094731617235
2005_01_16,345.2032377549427,411.92591428395605
2005_01_16,322.67896380736875,398.53140376380196
2005_01_16,338.05959083604375,365.48567202530927
2005_01_16,268.9334464625271,875.2931818842493
2005_01_16,286.801116226363,773.194737083216
2005_01_16,251.66167128703017,873.8681502597725
2005_01_16,352.6904568188367,249.8152422304634
2005_01_16,267.25920940581744,855.9002640399906
2005_01_16,324.3924493408189,429.08038381620736
2005_01_16,24.382780578258348,503.4071499456579
2005_01_16,253.3007557660064,730.2641132576625
2005_01_16,318.09118277515813,336.69385586311114
2005_01_16,350.88032253808353,228.13669203212766
2005_01_16,26.498966108905513,443.19431382203385
2005_01_16,347.22875743509854,334.7651800686508
2005_01_16,292.4214084776925,615.0682768790341
2005_01_16,307.71597634558316,357.60267487999255
2005_01_16,47.706512867702855,431.63832634792675
2005_01_16,320.75292469944117,405.11542196922375
2005_01_16,1.0389287535411338,161.50009307632746
2005_01_16,19.136494735267245,239.791474239934
2005_01_16,255.33415792366327,580.9779342249121
2005_01_16,339.6716653313317,434.24253840898257
2005_01_16,262.1935991707643,585.8732345889421
2005_01_16,22.130849724615427,399.16732529113125
2005_01_16,260.0361958100928,680.0648096702254
2005_01_16,4.4556028333263225,137.7370994470573
2005_01_16,39.46576485193669,439.5831165317337
2005_01_16,334.77495660382175,374.8868118742151
2005_01_16,6.3893164376562215,144.81585069326633
2005_01_16,304.0256173032463,300.8409728865049
2005_01_16,31.64611776155665,401.1250552187908
2005_01_16,44.7916526291938,522.6461381441188
2005_01_16,331.7601108323928,417.6095166352108
2005_01_16,281.48898120215915,722.0123508364138
2005_01_16,76.60750224624891,470.9380441678407
2005_01_16,314.03982543333365,289.59070725375034
2005_01_16,226.9451467614143,438.5604525141264
2005_01_16,35.57196610596195,462.57311176438066
2005_01_16,224.24473215451684,407.1704894774621
2005_01_16,357.4716988110183,135.60792934258689
2005_01_16,33.44451568858067,389.40838785752965
2005_01_16,29.47030298595691,454.339792597653
2005_01_16,8.926407926739344,135.01983465589296
2005_01_16,296.02326326416556,533.8133062960405
2005_01_16,302.2621692961259,324.2075354881787
2005_01_16,312.0096550248347,290.20090798370194
2005_01_16,50.94902181888386,513.4291540326668
2005_01_16,78.71899017850195,909.7453430793342
2005_01_16,98.29714496983686,422.6431810871305
2005_01_16,13.605186175076511,146.48755667724743
2005_01_16,279.4623222080256,769.2990716966797
2005_01_16,56.10574310498566,445.3320840427319
2005_01_16,359.55470497991485,149.32558616653714
2005_01_16,219.49322922135136,329.139327535827
2005_01_16,336.44773632710536,330.21288818452626
2005_01_16,221.11417992457913,288.6913055766018
2005_01_16,124.84573341979976,162.99492109154514
2005_01_16,299.6134261173763,506.0855771359237
2005_01_16,2.8179841628994824,125.52955184058919
2005_01_16,103.8927352407544,232.9627002576449
2005_01_16,316.2777609076286,273.2156267344884
2005_01_16,305.6606676234906,244.70988905575985
2005_01_16,248.42539102925772,433.9853257771496
2005_01_16,54.102622488291914,507.4439428746828
2005_01_16,94.43266846868984,441.3412699498449
2005_01_16,41.76815112961278,429.2447333604797
2005_01_16,277.78572916367705,624.2554135101
2005_01_16,276.2561064239559,561.7652843261859
2005_01_16,11.339001867524482,122.59209304038585
2005_01_16,246.7813689906622,480.05126727539624
2005_01_16,37.16447489351145,445.6017685069211
2005_01_16,147.47145459566178,242.2104817901497
2005_01_16,193.63146306385295,185.87407362635915
2005_01_16,155.18286912757316,163.5643887065681
2005_01_16,233.77076328273213,272.09851980863846
2005_01_16,118.0899259185782,221.2193135237465
2005_01_16,355.6811731944461,150.08976240981505
2005_01_16,165.37912601136836,137.65019387475263
2005_01_16,16.656729441267355,161.60386332258597
2005_01_16,241.65784555657868,318.359451878131
2005_01_16,170.61202348491122,142.22168181571425
2005_01_16,49.27099137423141,391.38106219457956
2005_01_16,283.6673124463268,605.7842606995584
2005_01_16,354.18574441252065,162.63989601890293
2005_01_16,175.46222749209335,137.2265565780466
2005_01_16,243.91297164866396,310.25189145125535
2005_01_16,238.85285568238152,318.3593753245952
2005_01_16,186.67446904711758,160.85774710283576
2005_01_16,236.9441771884463,388.56584244192516
2005_01_19,284.10988838818355,1750.8624374100548
2005_01_19,282.0841526389483,1584.0124564580221
2005_01_19,335.10978681345125,453.88518718401843
2005_01_19,318.09118277515813,386.043914481702
2005_01_19,338.5870305251282,450.83962744475815
2005_01_19,313.82650755103174,393.2282738728086
2005_01_19,331.42539500990085,364.9077909288395
2005_01_19,85.12610357779525,1194.1641897950776
2005_01_19,326.2265932171385,392.3972612323099
2005_01_19,345.2032377549427,475.7397539273113
2005_01_19,347.22875743509854,402.76500730169835
2005_01_19,308.6834061850099,448.02105559593286
2005_01_19,33.44451568858067,431.74962614289547
2005_01_19,315.42598307664315,406.69543428991994
2005_01_19,322.67896380736875,366.32775689282533
2005_01_19,277.6348862273035,1091.6737823272542
2005_01_19,320.54120477803986,376.94750162218963
2005_01_19,19.136494735267245,259.48760517750236
2005_01_19,23.587030525128235,374.94557925255685
2005_01_19,341.7541454724217,471.7965172279106
2005_01_19,327.8513378420057,377.3934481824417
2005_01_19,306.5378394170116,322.75888482306374
2005_01_19,26.498966108905513,377.6021796883116
2005_01_19,36.5156778650296,592.7205561178328
2005_01_19,2.8252917583700543,223.20594640516228
2005_01_19,343.64418289898276,429.5064435945291
2005_01_19,39.05097818111614,493.4554329830511
2005_01_19,242.54724258472348,689.1542362723143
2005_01_19,248.42539102925772,636.6471585040605
2005_01_19,302.2621692961259,449.145645342494
2005_01_19,324.3924493408189,379.13312719183034
2005_01_19,30.001318495505725,359.65165939618396
2005_01_19,310.5195603502148,361.32223722390603
2005_01_19,329.88367638968697,334.117692507003
2005_01_19,226.9451467614143,481.8814508068306
2005_01_19,258.33122599963104,978.880592329148
2005_01_19,340.1955036573113,406.91253203641566
2005_01_19,31.64611776155665,398.74370990464143
2005_01_19,333.434948822922,387.00899728605594
2005_01_19,62.3168034768072,545.6636576554293
2005_01_19,238.85285568238152,513.8076898612998
2005_01_19,54.102622488291914,597.6714231548991
2005_01_19,86.75474509610983,922.6982584949665
2005_01_19,16.656729441267355,179.34799156608307
2005_01_19,219.49322922135136,446.7331381597633
2005_01_19,1.3356699519875386,184.4290502084505
2005_01_19,231.0541918941148,375.09985700969827
2005_01_19,10.72885929801006,176.76898987025663
2005_01_19,233.89400081508597,466.4252892010258
2005_01_19,244.45797901158988,675.9551331758095
2005_01_19,82.91152432185399,985.6657368900093
2005_01_19,4.4556028333263225,163.20325724935876
2005_01_19,358.2147354977698,149.5862430704712
2005_01_19,67.18775413327192,602.3122103805345
2005_01_19,304.0256173032463,326.19985810955296
2005_01_19,264.6536665133428,527.9608617197172
2005_01_19,14.35933654424464,138.27118261303926
2005_01_19,180.0,131.41890549425904
2005_01_19,7.2906638204436645,159.2598088950157
2005_01_19,50.74170396494697,513.7055660348759
2005_01_19,43.33368363814676,367.125729790546
2005_01_19,59.415011283251154,427.43968161382634
2005_01_19,46.874465562604534,478.37774103909373
2005_01_19,48.64779976198002,601.549037657712
2005_01_19,167.38945799605884,172.47709867004207
2005_01_19,41.76815112961278,439.98284265096896
2005_01_19,140.29008120537125,227.59778857789985
2005_01_19,350.88032253808353,255.08281231246818
2005_01_19,109.18509619702496,396.82193403993773
2005_01_19,20.86762040541919,346.5944382885023
2005_01_19,268.01981768103406,710.6026478418189
2005_01_19,224.24473215451684,362.8681941689659
2005_01_19,349.0412119314979,327.64375161622803
2005_01_19,81.43285150218546,902.967127417819
2005_01_19,65.21456739256618,541.6177282415167
2005_01_19,181.66686708158556,150.41394244831469
2005_01_19,279.4623222080256,1080.422356413122
2005_01_19,55.90126765303007,417.45728533215015
2005_01_19,221.65884107019292,309.43150993732525
2005_01_22,77.99770510121631,1676.5354514338844
2005_01_22,324.3924493408189,515.0451602653393
2005_01_22,300.4962582799665,475.9724953115339
2005_01_22,331.35360319918243,309.5007111420744
2005_01_22,282.0841526389483,540.0036913028296
2005_01_22,293.23843458199104,619.2041984086809
2005_01_22,308.0470425318261,361.328999876132
2005_01_22,340.95000863043714,372.1145811445905
2005_01_22,289.34737781182474,498.329752144168
2005_01_22,22.460584001496663,340.0997475260972
2005_01_22,291.2662137396425,490.0024683912571
2005_01_22,304.0256173032463,370.24102926259616
2005_01_22,335.10978681345125,334.5509771592817
2005_01_22,83.6435171599846,825.5447307156221
2005_01_22,327.8513378420057,396.69084216654505
2005_01_22,302.2621692961259,410.06412160708624
2005_01_22,273.81407483429035,508.1119765197339
2005_01_22,321.71605042659314,419.07766212887236
2005_01_22,319.69286250558986,390.9892683946168
2005_01_22,315.6389598989917,382.28156210013833
2005_01_22,286.1750789179083,415.4657138394106
2005_01_22,79.64250408176332,894.4425654643907
2005_01_22,46.874465562604534,552.2670529317596
2005_01_22,38.31451846368285,489.4911343865691
2005_01_22,96.20982614718625,951.4356376493192
2005_01_22,33.44451568858067,420.0372602836516
2005_01_22,295.54807314635883,525.6304747411976
2005_01_22,12.994616791916503,196.92921704121758
2005_01_22,326.2265932171385,401.6691735084138
2005_01_22,343.64418289898276,265.45189877754456
2005_01_22,264.501837275019,498.3013691833787
2005_01_22,329.8083770390424,328.9924254815469
2005_01_22,310.19204603696954,315.1432952467258
2005_01_22,54.102622488291914,641.0445713496795
2005_01_22,20.729300752931998,241.93170569948822
2005_01_22,107.5924245621816,809.0651671411642
2005_01_22,338.05959083604375,231.02840840110392
2005_01_22,280.56354713723096,482.30218041600546
2005_01_22,283.8150253412616,366.3799268502706
2005_01_22,276.10468487692884,388.53816647485183
2005_01_22,318.09118277515813,368.746593408037
2005_01_22,75.71371419388504,1089.165532233743
2005_01_22,231.17307952953377,482.9586939355778
2005_01_22,305.6606676234906,290.21874096001704
2005_01_22,59.94482283524274,474.3408527951993
2005_01_22,238.85285568238152,422.62600451798147
2005_01_22,332.89823590832015,357.7201918012855
2005_01_22,1.0389287535411338,220.3275909299827
2005_01_22,262.1935991707643,386.72492562630754
2005_01_22,50.420595283762374,596.4155459012505
2005_01_22,297.3777027713317,318.1348323228371
2005_01_22,85.12610357779525,737.914425371632
2005_01_22,36.5156778650296,566.5445530710216
2005_01_22,43.33368363814676,392.4092461748139
2005_01_22,226.9451467614143,563.5149106687311
2005_01_22,257.3717780826096,451.2410469335363
2005_01_22,269.8476179669604,341.4174440860343
2005_01_22,19.136494735267245,226.24512042038882
2005_01_22,51.98316348216475,553.2222805002402
2005_01_22,16.656729441267355,236.4513161223509
2005_01_22,30.001318495505725,294.23479003408113
2005_01_22,14.969550802798489,203.45375498184544
2005_01_22,24.052529413048845,319.5435743256064
2005_01_22,345.2032377549427,267.59571563825574
2005_01_22,298.9368933668672,348.10474359192136
2005_01_22,250.35645874505113,455.49738667998514
2005_01_22,103.60518617507653,891.911627148655
2005_01_22,277.6348862273035,340.472208731852
2005_01_22,255.66784810032001,429.1713419155434
2005_01_22,219.49322922135136,351.0010996420929
2005_01_22,6.3893164376562215,185.10392537630563
2005_01_22,11.339001867524482,155.57616037542132
2005_01_22,130.35885978925452,421.0608675542717
2005_01_22,62.24832445755954,610.7226654236589
2005_01_22,111.38862282781884,838.0510366636249
2005_01_22,260.487462397721,325.7441357901025
2005_01_22,4.4556028333263225,159.67035996423704
2005_01_22,351.4692343900519,256.32154759108994
2005_01_22,9.827724011163118,177.15430937433763
2005_01_22,98.15099035159484,746.5385775649559
2005_01_22,237.07213734683586,401.4263125244997
2005_01_22,31.723602957684026,405.39286976992764
2005_01_22,124.84573341979976,330.33648826682776
2005_01_22,347.0501455267212,263.9802415079526
2005_01_22,272.132368436554,455.07444490622026
2005_01_22,359.5535484162284,188.22814748436747
2005_01_22,229.3160275198656,401.7068097207238
2005_01_22,266.18592516570965,360.5015968130069
2005_01_22,26.498966108905513,282.3504421446162
2005_01_22,222.40724535979965,341.8771386070566
2005_01_22,234.87043018034643,463.6623922513409
2005_01_22,232.79432912051143,371.59754377777756
2005_01_22,248.42539102925772,319.63990726637843
2005_01_22,224.24473215451684,353.1117242378463
2005_01_22,185.00252988529138,192.01798397823245
2005_01_22,175.0106374303578,160.88696962792244
2005_01_22,149.34455858802914,218.48740794250247
2005_01_22,39.88113422618527,447.58465252004993
2005_01_22,151.09081634885214,209.04415029768342
2005_01_22,55.779431157346394,481.83512116872726
2005_01_22,7.878622859265246,154.56263918948258
2005_01_25,322.67896380736875,400.4130690081066
2005_01_25,308.1402399944742,483.7443444621804
2005_01_25,327.10218169528247,463.7848192460363
2005_01_25,301.3793124693997,402.85013343516965
2005_01_25,293.23843458199104,649.9200543097626
2005_01_25,268.172031755695,925.0310970560528
2005_01_25,304.0256173032463,426.0823843962781
2005_01_25,284.2944970033302,1163.2838216856042
2005_01_25,305.6606676234906,370.92354300637714
2005_01_25,276.2561064239559,1063.0960610358054
2005_01_25,314.03982543333365,446.53279284979084
2005_01_25,311.90881722484187,418.5019305088346
2005_01_25,77.39139320663378,1183.1271915558495
2005_01_25,289.6844908416617,575.1721614955902
2005_01_25,297.0391189124807,441.35516222726204
2005_01_25,331.35360319918243,272.93851276722074
2005_01_25,315.6389598989917,396.9538537098634
2005_01_25,226.83370183575119,389.2530536700657
2005_01_25,338.05959083604375,246.83389408673116
2005_01_25,79.64250408176332,899.6703305887423
2005_01_25,291.2662137396425,623.2276951314503
2005_01_25,324.72458363323415,367.02609564557054
2005_01_25,317.87836949973405,309.35344853071564
2005_01_25,282.11602105061854,1198.384371833692
2005_01_25,335.3084418365219,269.73148983794243
2005_01_25,321.0814687200729,369.89996250900373
2005_01_25,299.7448812969422,376.94896650488465
2005_01_25,294.8704041085408,538.6188693421171
2005_01_25,26.498966108905513,430.15506438102443
2005_01_25,50.53423514806331,569.7791547131243
2005_01_25,89.85233079213988,1189.9509990140612
2005_01_25,37.991464632622545,471.2563160635477
2005_01_25,309.76694906945767,343.4929802244014
2005_01_25,273.81407483429035,650.4151336316646
2005_01_25,43.33368363814676,376.04831646479414
2005_01_25,30.001318495505725,327.4801653607505
2005_01_25,2.8252917583700543,192.8967421449809
2005_01_25,232.366203893226,435.91514903805773
2005_01_25,333.23367642070224,321.3443957195399
2005_01_25,352.8380662725002,233.48546498758293
2005_01_25,53.89675256606048,507.043080613808
2005_01_25,88.08101391404722,863.8374921589854
2005_01_25,278.23759900009543,680.6862052104925
2005_01_25,10.72885929801006,266.54507364051807
2005_01_25,263.7272546967598,566.7731979901972
2005_01_25,6.3893164376562215,249.2555294714936
2005_01_25,223.59755861837456,250.56637505105604
2005_01_25,328.80490241212436,309.9405985311459
2005_01_25,33.44451568858067,367.119785138723
2005_01_25,46.874465562604534,434.4750168056192
2005_01_25,286.1750789179083,693.46755758533
2005_01_25,357.3231855329135,254.4752375486129
2005_01_25,238.85285568238152,402.90705971628364
2005_01_25,147.47145459566178,293.38597089042105
2005_01_25,339.6716653313317,198.21222462473975
2005_01_25,288.05106324732765,616.691369778823
2005_01_25,259.10871399677154,600.0573662381593
2005_01_25,355.6811731944461,207.679594195693
2005_01_25,14.969550802798489,224.25939068426908
2005_01_25,243.23007801721494,350.99347432396314
2005_01_25,234.87043018034643,425.79614766761813
2005_01_25,262.1935991707643,518.7393703125476
2005_01_25,143.69796055251925,258.4840288739826
2005_01_25,35.36633924914699,399.6344246521096
2005_01_25,48.64779976198002,561.8205615757524
2005_01_25,280.56354713723096,954.6445465403477
2005_01_25,103.42673689125127,490.4104265219732
2005_01_25,149.4736073354472,324.8625454667703
2005_01_25,229.97910584399835,367.876201129348
2005_01_25,221.11417992457913,313.47057513955133
2005_01_25,55.90126765303007,421.8053014125161
2005_01_25,31.723602957684026,376.3940690124971
2005_01_25,123.03010213460914,375.93778492026905
2005_01_25,345.2032377549427,161.19063906376596
2005_01_25,19.136494735267245,205.20456377441593
2005_01_25,350.41514637160344,171.46071664618222
2005_01_25,176.06521794363056,164.97739294111057
2005_01_25,40.617285651988944,395.92354442445827
2005_01_25,271.0665535374729,584.2215280473843
2005_01_25,213.26691584358775,220.33024856014887
2005_01_25,137.74640067734424,300.8665266930348
2005_01_25,4.4556028333263225,201.46389977299071
2005_01_25,218.7312790438558,274.10012054775484
2005_01_25,165.67106033233833,147.2873688642007
2005_01_25,265.26171603256313,572.8883417988577
2005_01_25,189.61211475436588,237.16865998232424
2005_01_25,240.84167983717353,419.3941172860106
2005_01_25,130.77918105471352,332.4736678478433
2005_01_25,245.07542964456357,425.8979749376545
2005_01_25,16.656729441267355,199.45032441235878
2005_01_25,1.3356699519875386,148.85020117925666
2005_01_25,152.76485330069747,258.6493460391744
2005_01_25,347.22875743509854,152.19052869096114
2005_01_25,195.54853027905742,266.7091765907063
2005_01_25,59.415011283251154,287.5368863775116
2005_01_25,168.7787148706859,136.90345399598792
2005_01_25,23.91742151178577,330.26946135746965
2005_01_25,135.73857871321073,297.1986774185062
2005_01_25,193.63146306385295,297.5437284748735
2005_01_25,359.4047405915016,192.74734028795532
2005_01_25,118.49190866710686,350.1441367635048
2005_01_25,84.83226996242644,767.0941585960192
2005_01_25,52.09918416872557,479.2607980359902
2005_01_25,140.29008120537125,269.2452442281421
2005_01_28,282.8919567354179,779.5665598511205
2005_01_28,80.6829139308738,1345.7838406198111
2005_01_28,297.0391189124807,445.1910790103388
2005_01_28,293.098876413983,545.4106398970936
2005_01_28,263.7272546967598,736.5678782494658
2005_01_28,324.81125686799606,435.03640828799973
2005_01_28,316.70346161005114,519.3278034980465
2005_01_28,304.2357251193955,497.0137972885142
2005_01_28,321.92721812600917,483.09634081835975
2005_01_28,330.14339486770945,341.206213856237
2005_01_28,299.4816271884557,503.8915670702642
2005_01_28,47.81555668421124,576.5447182396676
2005_01_28,22.926864599213324,574.4150360798329
2005_01_28,272.58873766916616,792.2214734751684
2005_01_28,307.38415429630396,453.92506623944706
2005_01_28,337.7257719984272,283.8017417582302
2005_01_28,318.94152445493165,454.1132442954793
2005_01_28,294.7327542037046,506.389674592414
2005_01_28,332.7648533006975,485.7646237808942
2005_01_28,267.70938995736145,694.3129633382841
2005_01_28,334.9106261310714,374.12551070074534
2005_01_28,262.1935991707643,615.4461330642033
2005_01_28,280.4138254709892,631.7566125217917
2005_01_28,327.3099027194366,389.1006973952201
2005_01_28,265.4139011038291,656.8012950038984
2005_01_28,39.46576485193669,456.98686310437057
2005_01_28,340.95000863043714,226.79456969236523
2005_01_28,302.05349048436307,396.6356642867849
2005_01_28,289.34737781182474,386.6369945803619
2005_01_28,50.21328240475526,521.8211923384823
2005_01_28,313.82650755103174,378.61338173114297
2005_01_28,339.33879286819706,224.27423234255713
2005_01_28,286.0289783062767,338.8614528742694
2005_01_28,26.498966108905513,466.91045379435445
2005_01_28,46.04162667600998,461.57894218907563
2005_01_28,41.24144431452802,402.7705869474841
2005_01_28,274.2701610928688,573.5368682066917
2005_01_28,218.7312790438558,421.4846598462379
2005_01_28,24.71317688046591,410.90160392427197
2005_01_28,251.3232982678099,394.8248928948243
2005_01_28,37.253634892963234,470.43272713429343
2005_01_28,20.729300752931998,337.7888739245567
2005_01_28,309.0133359323901,344.1887015899117
2005_01_28,238.85285568238152,373.7844026148179
2005_01_28,310.8306731488066,294.8444479463468
2005_01_28,291.1247191460725,333.08452090741656
2005_01_28,343.1719370933248,139.45090863180914
2005_01_28,43.33368363814676,313.8278554343117
2005_01_28,29.34165470098029,398.7928013876033
2005_01_28,354.3338451520746,157.90756903898634
2005_01_28,351.174543510372,120.04839932791154
2005_01_28,79.18124472769506,773.711830137971
2005_01_28,14.683219752396043,229.07295165900544
2005_01_28,17.124489613472516,273.36255533430864
2005_01_28,287.76204275525123,328.231675707635
2005_01_28,85.86177969136688,418.68104591459144
2005_01_28,66.0673836919085,468.99172198759663
2005_01_28,344.9148979478225,122.62844110140472
2005_01_28,0.44529502008514565,135.16068569279244
2005_01_28,221.11417992457913,331.78539646085267
2005_01_28,255.48197931412716,510.4575206499534
2005_01_28,34.71382881724571,316.2017125403981
2005_01_28,9.072726651967578,191.9043580507722
2005_01_28,2.676814467086486,208.37269675944313
2005_01_28,259.4084722520286,531.6668643999272
2005_01_28,277.6348862273035,411.7779072943138
2005_01_28,235.54659937803413,332.39161661950806
2005_01_28,347.3741631210927,124.3455349007737
2005_01_28,276.10468487692884,450.76339434838184
2005_01_28,357.4716988110183,134.43961161933413
2005_01_28,209.29136217098426,300.5072739383903
2005_01_28,352.8380662725002,135.13236094920262
2005_01_28,270.0,553.4585010589524
2005_01_28,83.05774468838797,688.3914709162335
2005_01_28,11.048043990282133,209.54362844700682
2005_01_28,215.8926656877456,347.3239153472958
2005_01_28,149.34455858802914,324.9660476594192
2005_01_28,112.18667789344799,289.16439111222513
2005_01_28,19.136494735267245,288.3965011304394
2005_01_28,230.95806632697474,256.1757748714282
2005_01_28,194.10988838818355,272.8263074829821
2005_01_28,232.79432912051143,238.6318267717265
2005_01_28,223.59755861837456,232.2659189127891
2005_01_31,311.79648904680215,509.82754676247066
2005_01_31,64.88516511385544,860.9514035241731
2005_01_31,304.2357251193955,593.0046339342218
2005_01_31,305.994068343604,583.2339305234893
2005_01_31,292.28097891296943,589.8327334896181
2005_01_31,332.36035916133375,457.13478528135505
2005_01_31,284.7745502750466,531.1203245598433
2005_01_31,341.09154311834305,314.5392563153358
2005_01_31,322.0457691248675,489.0888336905587
2005_01_31,308.0470425318261,516.9025165233674
2005_01_31,330.81408418389,521.1112753570698
2005_01_31,324.72458363323415,421.43855181704487
2005_01_31,328.1857613021877,389.76716140831456
2005_01_31,317.02637966875886,361.75353052215024
2005_01_31,19.136494735267245,395.9388786152878
2005_01_31,277.03046894377496,670.1482264382223
2005_01_31,263.7272546967598,671.668968583393
2005_01_31,353.7256654429182,175.2549058893011
2005_01_31,337.05728038367664,333.9956497013756
2005_01_31,36.5156778650296,517.4635913814665
2005_01_31,295.7504741273183,474.98934154179483
2005_01_31,299.4816271884557,444.4992254633685
2005_01_31,302.05349048436307,461.4078901108447
2005_01_31,339.33879286819706,266.47039810669037
2005_01_31,334.77495660382175,394.0048038236882
2005_01_31,26.498966108905513,437.7822626307286
2005_01_31,315.2129944817114,462.27660304177954
2005_01_31,265.4139011038291,647.3664003180554
2005_01_31,92.6561472039571,632.9623997986538
2005_01_31,32.78849162352404,370.7907196916726
2005_01_31,77.50321004639423,602.5167699427001
2005_01_31,273.50974458983853,602.6614287451482
2005_01_31,99.80249671524527,643.906060491948
2005_01_31,297.3777027713317,434.5231764165616
2005_01_31,14.072188117861499,320.8817559600541
2005_01_31,310.0765626233038,525.1847596065181
2005_01_31,23.91742151178577,416.8925908771836
2005_01_31,16.372816522626163,351.1826832031135
2005_01_31,282.74352135773415,502.0977242065799
2005_01_31,275.498162724981,607.1484823734243
2005_01_31,22.130849724615427,416.5596521524962
2005_01_31,28.020289155413895,405.44283456287496
2005_01_31,320.32933294925675,355.89451932199165
2005_01_31,294.0548766067024,483.60125417359563
2005_01_31,289.34737781182474,410.0745426221148
2005_01_31,326.5601307942178,397.2364989118976
2005_01_31,280.4138254709892,595.1454984715402
2005_01_31,94.43266846868984,621.5783439654526
2005_01_31,38.40608464100987,398.2987258156061
2005_01_31,313.61322220082593,451.71951847523746
2005_01_31,355.9780098229799,157.86072294317918
2005_01_31,126.12583844295531,348.54745874197243
2005_01_31,34.71382881724571,352.8316904990117
2005_01_31,269.2381329441219,589.229049942379
2005_01_31,1.0416266760099804,123.63990288836656
2005_01_31,351.7643806757905,142.76893287523242
2005_01_31,135.31654804727302,287.7318716763256
2005_01_31,69.04715205224689,592.6799427375272
2005_01_31,357.4716988110183,125.84912197347955
2005_01_31,29.87326471095003,364.6247480835434
2005_01_31,41.24144431452802,274.85024568975246
2005_01_31,267.5568618874972,577.534413327852
2005_01_31,211.8274465766731,375.06419081996904
2005_01_31,344.5877634654186,151.5881414527791
2005_01_31,251.8544213405186,295.2475552152577
2005_01_31,175.91438322002512,321.48940649599035
2005_01_31,229.97910584399835,178.8007694636845
2005_01_31,155.6556466481767,257.3085802032751
2005_01_31,249.72989516140635,242.30265856253584
2005_01_31,3.715289105428768,138.16836333016485
2005_01_31,271.827968244305,680.9906207141545
2005_01_31,223.59755861837456,158.45143292722668
2005_01_31,241.79250912098473,216.68721755211203
2005_01_31,359.5535484162284,128.38109489450105
2005_01_31,206.70130723296884,308.73753626130843
2005_01_31,278.86186440639756,537.2495639781214
2005_01_31,349.65514251852477,116.57209736465754
2005_01_31,196.46663133484833,259.21324562439287
2005_01_31,218.39742308805697,253.55757396988085
2005_01_31,232.24541356035064,152.8241355129524
2005_01_31,73.42767212638468,420.90495516425796
2005_01_31,165.04915064369857,180.7241352597317
2005_01_31,9.535465716606296,221.12384684123842
2005_01_31,255.48197931412716,276.3515424859002
2005_01_31,85.71452726342318,476.9866902397971
2005_01_31,130.56896068708645,383.061525063288
2005_01_31,181.66686708158556,253.34050943619718
2005_01_31,214.7047944161359,259.5288302182768
2005_01_31,56.96377889124406,380.41864582579143
2005_01_31,90.59065721464667,512.2780807988144
2005_01_31,170.43833540428807,215.40744224407405
2005_01_31,43.01787705822562,235.61611348647276
2005_01_31,117.95899552041479,410.7681516689632
2005_01_31,235.54659937803413,200.92827219848746
2005_01_31,342.8422846951289,197.91104892794408
2005_01_31,239.06241787428888,254.7748852639386
2005_01_31,188.9884018841875,244.87806462799264
2005_01_31,7.898987518664496,212.91516053611912
2005_01_31,98.31850577288381,534.8568882459532
2005_01_31,226.83370183575119,163.367375036948
2005_01_31,173.34307601036653,240.06968954873787
2005_01_31,347.5197343121457,120.32964557082597
2005_01_31,237.41163858922656,215.95806606496794
2005_01_31,210.04773030082035,322.8902741749774
2005_01_31,82.91152432185399,448.52578919402276
2005_01_31,11.339001867524482,190.3276919402991
2005_01_31,146.30993247402023,257.5412806324747
2005_01_31,5.207881778939367,137.6297459840048
2005_01_31,120.42782055072558,354.2804322439621
2005_01_31,194.9216196783163,250.54373237277528
2005_01_31,203.298443635827,268.78378608007966
2005_01_31,150.88716850276396,244.36620462123156
2005_01_31,108.24740193297161,363.23173652927466
2005_02_01,276.5586844191624,1038.041720699337
2005_02_01,306.08300033802675,639.9245460024334
2005_02_01,307.71597634558316,679.2023387199673
2005_02_01,328.1857613021877,461.81244722469523
2005_02_01,13.784316412696485,417.5861967201311
2005_02_01,273.81407483429035,1001.3752645655397
2005_02_01,16.230548510384207,550.9350750534009
2005_02_01,330.14339486770945,398.64372793521574
2005_02_01,304.2357251193955,678.3840375590974
2005_02_01,311.4703397048205,551.066263443398
2005_02_01,284.7745502750466,664.4115149343904
2005_02_01,332.89823590832015,423.97211813257604
2005_02_01,300.7037956139705,643.8775912917241
2005_02_01,321.2931701893651,456.42646924456096
2005_02_01,295.7504741273183,517.2624054437418
2005_02_01,248.42539102925772,438.0683159796351
2005_02_01,10.90234742197465,346.38832327773406
2005_02_01,20.729300752931998,366.92705926726177
2005_02_01,334.9106261310714,381.7703522698714
2005_02_01,289.6844908416617,527.4058004572527
2005_02_01,281.48898120215915,679.8413635068429
2005_02_01,341.09154311834305,264.11629883686703
2005_02_01,25.838154106224493,410.42724223960585
2005_02_01,319.05522920419077,382.9381211242712
2005_02_01,269.8476179669604,673.9053846966882
2005_02_01,314.7870055182886,452.32375624095494
2005_02_01,324.3924493408189,395.7904197299658
2005_02_01,292.4214084776925,408.64496712303236
2005_02_01,70.44540649654883,604.1066906944595
2005_02_01,32.78849162352404,397.6742858882948
2005_02_01,326.0180351037836,406.77444238668687
2005_02_01,302.2621692961259,570.5977288701798
2005_02_01,252.77364360910485,416.24072514862223
2005_02_01,29.543071829027735,402.9366649461454
2005_02_01,62.907499699912115,525.9111625554727
2005_02_01,287.136274503576,527.3336927074612
2005_02_01,355.075450299881,149.72281636301818
2005_02_01,18.528569294362494,395.1819063207188
2005_02_01,113.17910878046051,481.0978809479551
2005_02_01,294.0548766067024,530.9428082990667
2005_02_01,263.7272546967598,445.6024370957137
2005_02_01,298.4651621426549,456.96888422894443
2005_02_01,316.6000247151477,331.2178058679206
2005_02_01,265.5779276889129,476.3706388176916
2005_02_01,279.31239901025674,566.5654505251596
2005_02_01,8.949458084208885,301.0300112217118
2005_02_01,67.45950774145633,633.2146981156451
2005_02_01,111.38862282781884,519.6353420029395
2005_02_01,339.33879286819706,229.42947846504535
2005_02_01,2.8252917583700543,179.06186986101852
2005_02_01,313.18677269886103,399.27011601014175
2005_02_01,242.34112889497263,353.3406781084971
2005_02_01,351.4692343900519,133.0267025857097
2005_02_01,99.80249671524527,557.6409164290351
2005_02_01,38.40608464100987,363.52837524947114
2005_02_01,22.323765364371635,411.0870156946644
2005_02_01,36.5156778650296,352.81507318491737
2005_02_01,309.86362150757225,460.47428011387876
2005_02_01,123.97922906270945,344.79927486529436
2005_02_01,250.01689347809997,404.69419499035956
2005_02_01,255.48197931412716,388.90762039590913
2005_02_01,214.7047944161359,245.05391734910071
2005_02_01,24.247988791206666,383.5206006344573
2005_02_01,6.8486722882935265,294.28300240445947
2005_02_01,244.39206851078166,351.58454206618404
2005_02_01,259.5585726707178,401.71265802855766
2005_02_01,352.98577135610554,147.22415889199146
2005_02_01,31.19162188644951,339.8315890321183
2005_02_01,267.5568618874972,475.96871511637534
2005_02_01,237.5405414340567,259.71275846002584
2005_02_01,337.3916610585458,212.40630392544298
2005_02_01,34.3867629807367,290.6766401390532
2005_02_01,262.1935991707643,405.79198192705417
2005_02_01,0.7440592028887141,149.32620722002127
2005_02_01,239.74356283647074,292.2834456652016
2005_02_01,357.4716988110183,116.42674749373002
2005_02_01,235.54659937803413,260.0743651201345
2005_02_01,359.107151039423,158.8310661623127
2005_02_01,257.85194453881445,374.29048786913415
2005_02_01,233.89400081508597,245.49633843106494
2005_02_01,207.17745305193094,237.16000486841546
2005_02_01,271.827968244305,715.9752854987177
2005_02_01,117.95899552041479,334.2918835950271
2005_02_01,181.66686708158556,227.41642740039987
2005_02_01,59.54193006804019,336.96430461107457
2005_02_01,127.07835330434916,321.85243815518146
2005_02_01,208.95099520746678,295.6312663831644
2005_02_01,194.9216196783163,251.4605343361132
2005_02_01,231.0541918941148,165.97558352426273
2005_02_01,43.43493091440774,249.4610772458113
2005_02_01,129.40477437538453,449.0613912881967
2005_02_01,221.5448266322806,178.9249183241004
2005_02_01,132.36393429646608,350.80448350107923
2005_02_01,104.82647997035568,379.43229229379523
2005_02_01,246.23931055231026,298.43370514172665
2005_02_01,202.81888912747436,214.61307216582136
2005_02_01,348.89479889383676,118.14213766412956
2005_02_01,212.92786265316414,246.88683773409048
2005_02_03,277.03046894377496,1295.9526687025375
2005_02_03,293.098876413983,870.3967627960243
2005_02_03,279.9374836456733,1607.023443818794
2005_02_03,4.467159061389275,377.87367534872067
2005_02_03,6.701156944240078,365.46426494629657
2005_02_03,263.8790727514596,914.0815223505437
2005_02_03,306.08300033802675,573.9057696033383
2005_02_03,324.72458363323415,473.9909556540439
2005_02_03,311.4703397048205,581.635005058019
2005_02_03,308.4711031990232,677.6260538131503
2005_02_03,20.729300752931998,338.95906578718683
2005_02_03,295.20919120097136,761.7622354756566
2005_02_03,2.8252917583700543,321.05420839070956
2005_02_03,235.33387658594737,537.9663204816203
2005_02_03,317.02637966875886,421.5267268648447
2005_02_03,8.339976065723539,359.2069680716732
2005_02_03,300.4962582799665,604.0210306394218
2005_02_03,230.95806632697474,538.3293675964828
2005_02_03,331.35360319918243,314.9437635804854
2005_02_03,265.4139011038291,844.5511055398031
2005_02_03,319.05522920419077,461.3055465979243
2005_02_03,323.00966999444506,415.08588194489613
2005_02_03,9.853080204174818,263.4145678854086
2005_02_03,304.0256173032463,609.1853793327452
2005_02_03,342.8422846951289,251.14419956701025
2005_02_03,35.657938621842064,452.4487532069355
2005_02_03,314.89330407209775,514.5924548703003
2005_02_03,38.40608464100987,483.23600572111553
2005_02_03,327.97867472791137,395.68292475534713
2005_02_03,32.78849162352404,417.0627479419217
2005_02_03,284.7745502750466,687.763114408431
2005_02_03,313.2901859558585,466.8938208015371
2005_02_03,338.1985905136482,249.8672849600424
2005_02_03,19.136494735267245,321.89955023232346
2005_02_03,297.7868138677082,669.5772009883107
2005_02_03,16.372816522626163,297.34296587174964
2005_02_03,84.39203481226046,1108.9644254278517
2005_02_03,11.339001867524482,274.5343086474276
2005_02_03,22.460584001496663,377.8894096953704
2005_02_03,12.850239285199542,258.59350816003297
2005_02_03,329.8083770390424,357.5862801961396
2005_02_03,321.2931701893651,426.3051554050908
2005_02_03,290.9829540246632,517.4425346455303
2005_02_03,238.43259978010778,508.85492498346105
2005_02_03,14.396136847169004,250.146791204806
2005_02_03,352.81946450227986,145.24861079989134
2005_02_03,226.9451467614143,403.13731804007614
2005_02_03,255.48197931412716,442.4197512092969
2005_02_03,250.5005561490334,396.5270530847255
2005_02_03,24.5787104811958,379.73283568386324
2005_02_03,302.05349048436307,478.74068499919815
2005_02_03,356.12651027565545,129.25176988942562
2005_02_03,232.91608496286764,455.490341704568
2005_02_03,267.25191181994626,718.1796291976395
2005_02_03,29.212680842370215,330.8560440568863
2005_02_03,326.3516628231694,419.4486589682736
2005_02_03,49.38271434801105,344.30959001849106
2005_02_03,46.45812315589725,312.64700474611385
2005_02_03,332.89823590832015,281.9312119897141
2005_02_03,336.44773632710536,204.58037486875457
2005_02_03,27.1597956922965,300.9303487738817
2005_02_03,224.78379053753764,266.1985555373944
2005_02_03,78.71899017850195,1093.0200666519647
2005_02_03,268.9334464625271,768.1291680323001
2005_02_03,127.07835330434916,322.45374447759434
2005_02_03,30.86243784101968,329.58390075309416
2005_02_03,207.24711157025064,237.3768715954972
2005_02_03,214.7047944161359,174.04323265624794
2005_02_03,228.5695913151823,377.66448659743855
2005_02_03,194.9216196783163,220.41592287189238
2005_02_03,262.1935991707643,638.4657599190429
2005_02_03,359.107151039423,141.5532729632141
2005_02_03,1.0416266760099804,159.3137294862185
2005_02_03,65.3484969580474,349.3437364528375
2005_02_03,188.9884018841875,212.00271239639542
2005_02_03,129.1950497628766,351.2556209905643
2005_02_03,61.918843707349374,298.6001998734306
2005_02_03,140.1944289077348,343.56922341781313
2005_02_03,135.2114225810393,282.6206742312855
2005_02_03,244.87217581924386,417.63241175959155
2005_02_03,43.43493091440774,354.4392067637591
2005_02_03,75.53431463379749,610.5827883943772
2005_02_03,252.14475260458187,392.78944667462395
2005_02_03,55.16498723594085,316.62927577277634
2005_02_04,290.9829540246632,1813.7641365209215
2005_02_04,262.9508218325047,1570.6109622561873
2005_02_04,293.23843458199104,1364.4158981775288
2005_02_04,256.74198251946484,901.0874574071523
2005_02_04,2.379753907302147,354.0936672010656
2005_02_04,307.71597634558316,663.5358611560144
2005_02_04,281.48898120215915,1654.762702823616
2005_02_04,279.33705835095014,1406.9142796440806
2005_02_04,319.05522920419077,459.86075859766476
2005_02_04,324.72458363323415,397.27848089533546
2005_02_04,331.35360319918243,286.2944344900102
2005_02_04,4.15964229371264,350.2431703957873
2005_02_04,322.0457691248675,523.717762410438
2005_02_04,226.9451467614143,590.5339485914096
2005_02_04,329.8083770390424,384.1071857111459
2005_02_04,327.97867472791137,398.04185715885694
2005_02_04,312.2229038930745,504.85389366611184
2005_02_04,250.5005561490334,763.0088183993538
2005_02_04,260.8133771403284,938.345248465759
2005_02_04,231.60257691194303,671.8473562986067
2005_02_04,342.8422846951289,261.28264786416236
2005_02_04,235.33387658594737,619.2671182945285
2005_02_04,6.258082631134543,262.52051812652877
2005_02_04,7.898987518664496,268.5351684286401
2005_02_04,341.09154311834305,237.7340746102035
2005_02_04,306.08300033802675,551.1797323505044
2005_02_04,17.778561080596017,348.9699557382696
2005_02_04,229.97910584399835,594.3912814486899
2005_02_04,79.90647863847742,963.9477648933587
2005_02_04,265.4139011038291,958.6596745123879
2005_02_04,267.25191181994626,1006.4557266565863
2005_02_04,12.850239285199542,249.8220609656846
2005_02_04,38.40608464100987,461.9989592088478
2005_02_04,338.05959083604375,178.4200603948102
2005_02_04,90.0,681.0140505335356
2005_02_04,317.02637966875886,397.80853653308617
2005_02_04,303.3540257515168,519.1093803056481
2005_02_04,77.50321004639423,1037.2951044618624
2005_02_04,16.230548510384207,317.37734724205745
2005_02_04,0.7440592028887141,222.45800603057256
2005_02_04,336.38779983726295,240.26138354565248
2005_02_04,224.78379053753764,468.0852072694687
2005_02_04,10.43747535111819,237.0669710980894
2005_02_04,253.59322785309735,510.8624057380972
2005_02_04,353.4294416283591,124.02062044883684
2005_02_04,32.78849162352404,365.0262980827942
2005_02_04,272.59563154092564,793.7416942185052
2005_02_04,286.0289783062767,568.1477356383926
2005_02_04,310.0765626233038,560.4349161892138
2005_02_04,19.324999716263676,331.76503111174947
2005_02_04,314.89330407209775,431.5544787472468
2005_02_04,36.3093492019567,417.4515154875583
2005_02_04,30.86243784101968,292.76915550735964
2005_02_04,300.4962582799665,512.3671796504719
2005_02_04,43.43493091440774,368.409993960823
2005_02_04,14.396136847169004,226.06173535901243
2005_02_04,24.382780578258348,365.78567365089486
2005_02_04,346.7252378779151,158.5771455343729
2005_02_04,350.56219459814304,131.5591475464841
2005_02_04,358.3634229583833,163.8611571840245
2005_02_04,222.62304918559653,331.7772859174009
2005_02_04,208.81747858479469,200.01159945386723
2005_02_04,34.303489264221895,332.2441567655397
2005_02_04,248.42539102925772,529.1119038553188
2005_02_04,202.81888912747436,243.59023770962705
2005_02_04,22.130849724615427,304.2583467271687
2005_02_04,75.53431463379749,607.1597321984766
2005_02_04,344.4038390180834,184.5196866308453
2005_02_04,295.7504741273183,579.5180137024589
2005_02_04,54.22216166447653,253.49572237162673
2005_02_04,29.212680842370215,286.44480597711765
2005_02_04,355.3725701932793,117.30828139076586
2005_02_04,103.60518617507653,342.99953016785946
2005_02_07,276.72766097253054,1250.4867291309718
2005_02_07,281.04094018032373,1082.556704394078
2005_02_07,357.62024609269787,333.1346055355622
2005_02_07,304.11042520394824,577.6274771376146
2005_02_07,331.35360319918243,315.9343457971982
2005_02_07,319.05522920419077,480.4306748804218
2005_02_07,307.928010734073,593.8556951943791
2005_02_07,286.0289783062767,506.7667951764459
2005_02_07,1.0416266760099804,265.5025600339359
2005_02_07,317.02637966875886,410.8427699909217
2005_02_07,250.01689347809997,1615.9306963473766
2005_02_07,323.00966999444506,360.4228270787836
2005_02_07,74.6415060739528,805.3592896546611
2005_02_07,328.8556630408222,402.07556698833395
2005_02_07,355.6699397154106,281.7153806595419
2005_02_07,333.9045758426117,309.6641340877713
2005_02_07,306.2945365369025,460.8064680218357
2005_02_07,342.8422846951289,244.05441241960392
2005_02_07,326.0180351037836,376.6090401193042
2005_02_07,340.7594564168019,231.76105893315503
2005_02_07,314.6799151762183,425.5704861980968
2005_02_07,7.604467747698371,185.94455491415675
2005_02_07,346.9047270524862,276.3585941986363
2005_02_07,309.53430463310673,489.85507347644295
2005_02_07,353.7256654429182,244.95704483857156
2005_02_07,359.5535484162284,312.12386852154043
2005_02_07,320.6575709617109,431.9312337303103
2005_02_07,352.0805429449994,221.50386472848066
2005_02_07,38.40608464100987,427.8628710010656
2005_02_07,336.38779983726295,247.608361468471
2005_02_07,35.657938621842064,473.174537997613
2005_02_07,76.46414363086576,806.0349820706723
2005_02_07,300.7037956139705,623.5706323658986
2005_02_07,2.8252917583700543,196.19433474999283
2005_02_07,54.22216166447653,442.1344437893743
2005_02_07,29.212680842370215,390.5455121506377
2005_02_07,12.271083140873516,181.7803472556505
2005_02_07,275.19442890773485,949.1709348697108
2005_02_07,66.0075681070539,564.6819285897362
2005_02_07,348.71937482752253,217.67413756196817
2005_02_07,50.856013585428954,474.180978854315
2005_02_07,311.4703397048205,434.77067051743455
2005_02_07,33.97654403625687,419.76992970452363
2005_02_07,226.9451467614143,460.258784522679
2005_02_07,271.98545858451695,776.2662246462033
2005_02_07,70.16787014978162,646.6530071079667
2005_02_07,22.984583503897568,259.4632047718393
2005_02_07,4.467159061389275,160.3970115483311
2005_02_07,262.9508218325047,1284.5044829278513
2005_02_07,350.41514637160344,221.18670507208373
2005_02_07,231.0541918941148,324.4255990871025
2005_02_07,338.05959083604375,164.52342592346415
2005_02_07,9.389147561331248,172.25743106042637
2005_02_07,190.8625513047071,172.78611826458294
2005_02_07,251.9994674654976,1853.6707400319176
2005_02_07,344.5479893588703,183.59985738708409
2005_02_07,17.451225896287504,200.92948789250434
2005_02_07,313.07661082248035,440.20374762531503
2005_02_07,68.11654410741887,611.5896084007268
2005_02_07,15.294104258061743,186.77919673962478
2005_02_07,92.95839033395602,412.962668151859
2005_02_07,166.6214598049285,310.2688328289146
2005_02_07,42.07502205084365,336.7274006666748
2005_02_07,223.59755861837456,283.63812960376004
2005_02_07,30.86243784101968,341.22597528444373
2005_02_07,99.80249671524527,437.615027799445
2005_02_07,180.0,148.75236309026917
2005_02_07,56.75978302657347,404.25120142722085
2005_02_07,71.70491040990319,650.4801570609112
2005_02_07,254.07556852533259,1694.1958124410046
2005_02_07,79.90647863847742,449.9220961621864
2005_02_07,111.4427983128529,248.96044797890275
2005_02_07,268.77787541538464,697.84300132371
2005_02_07,6.1102213887846535,145.58576007134516
2005_02_07,20.729300752931998,170.96728647293105
2005_02_07,62.907499699912115,395.1432974034679
2005_02_07,214.7047944161359,252.70971010763486
2005_02_07,18.996654155488567,196.6243953047367
2005_02_07,264.501837275019,882.2781896847737
2005_02_07,163.51701963395672,260.2124592422939
2005_02_07,235.33387658594737,353.8994704751452
2005_02_07,46.04162667600998,328.3054978164271
2005_02_07,289.6844908416617,239.39804848512628
2005_02_07,25.57158232079541,235.53734746564797
2005_02_07,302.4711922908485,449.781084415209
2005_02_07,27.358937266553404,358.7918743113609
2005_02_07,13.784316412696485,149.86082092833425
2005_02_07,293.77731607925597,315.7540431433706
2005_02_07,137.43439897191186,282.8573797808052
2005_02_10,340.2857054847019,492.8728555099133
2005_02_10,277.6348862273035,1235.8895015614435
2005_02_10,335.3821210111297,428.8304391678867
2005_02_10,338.1985905136482,430.02842532254357
2005_02_10,343.6020077144831,403.7671454494343
2005_02_10,355.6699397154106,361.6516875985732
2005_02_10,353.4294416283591,337.5188242774974
2005_02_10,314.57242749316663,565.5624350613757
2005_02_10,73.56888676692431,885.5356519016693
2005_02_10,346.7252378779151,390.50248493207033
2005_02_10,307.8085922792912,499.76155862913794
2005_02_10,312.86308914624277,550.8968249398389
2005_02_10,345.2032377549427,367.6650503313975
2005_02_10,331.82140989004085,384.6794425551152
2005_02_10,317.02637966875886,522.2922421490053
2005_02_10,349.33447141137856,347.17088488379466
2005_02_10,311.25701170431284,610.9503027219841
2005_02_10,322.0457691248675,498.8108910445484
2005_02_10,300.4962582799665,536.9239796317145
2005_02_10,341.89623696549336,439.0329135291239
2005_02_10,351.4692343900519,384.4202686336717
2005_02_10,319.05522920419077,483.18930853445323
2005_02_10,2.082565279730891,175.40035033207337
2005_02_10,293.77731607925597,528.2209765461641
2005_02_10,30.07532429488853,413.4895642594036
2005_02_10,326.1428898583393,370.46628236033075
2005_02_10,327.97867472791137,315.616549323845
2005_02_10,6.701156944240078,179.50724327000887
2005_02_10,324.30477234064335,418.5504421299015
2005_02_10,303.2273363425154,446.1100702760885
2005_02_10,309.53430463310673,502.9067159808427
2005_02_10,76.46414363086576,778.4595615174618
2005_02_10,32.78849162352404,405.66502689911454
2005_02_10,359.5535484162284,167.53668540665697
2005_02_10,291.46288592471984,605.2213896739589
2005_02_10,263.7272546967598,405.7601322267303
2005_02_10,43.43493091440774,438.993301373789
2005_02_10,178.33313291841444,169.84639001747132
2005_02_10,333.3677791239013,368.08324815793173
2005_02_10,257.85194453881445,322.58204243774094
2005_02_10,162.70890809483888,297.0496696047787
2005_02_10,330.14339486770945,233.70752187386526
2005_02_10,146.30993247402023,293.89532602980205
2005_02_10,46.147849280019464,403.15927655023665
2005_02_10,26.896236965493387,327.0312064928127
2005_02_10,59.54193006804019,484.29662537848395
2005_02_10,38.40608464100987,474.8070644032109
2005_02_10,9.560096480886306,150.37329401524394
2005_02_10,16.088074530434728,179.2317196225871
2005_02_10,41.86649756724044,484.77910997095853
2005_02_10,252.77364360910485,379.49361525133907
2005_02_10,305.7489704279223,377.93595347397604
2005_02_10,137.43439897191186,258.9392117190257
2005_02_10,3.57633437499736,161.19128695764775
2005_02_10,297.7868138677082,349.9618071354907
2005_02_10,22.186677893447985,235.58852695254555
2005_02_10,265.4139011038291,477.9367019592262
2005_02_10,12.271083140873516,163.23308090370992
2005_02_10,36.722228437983915,409.01620659733777
2005_02_10,63.43494882292201,440.94719681060633
2005_02_10,140.1944289077348,291.6215918601435
2005_02_10,272.1380494821258,817.8898494042737
2005_02_10,20.590727890597375,227.14453136559538
2005_02_10,14.072188117861499,163.6161955670654
2005_02_10,69.04715205224689,400.29150610564665
2005_02_10,66.14242078434856,502.8279076129691
2005_02_10,357.16736267847733,219.4568336393806
2005_02_10,274.89040205805384,1111.174106347373
2005_02_10,261.869897645844,405.5605844825047
2005_02_10,284.7745502750466,776.2862036392715
2005_02_10,259.38034472384487,386.4714410728832
2005_02_10,227.16107948822636,330.079389304623
2005_02_10,255.48197931412716,340.70967591546383
2005_02_10,23.782030423221382,235.38631807723542
2005_02_10,247.74454728317446,327.35088802886946
2005_02_10,289.54127892161546,547.2663325173639
2005_02_10,230.95806632697474,344.37370740880544
2005_02_10,218.06275004660566,269.98696410198744
2005_02_10,56.75978302657347,334.7818703077984
2005_02_10,267.5568618874972,540.2454420951809
2005_02_10,71.05141084221549,574.9198214285029
2005_02_10,117.69617975791131,277.3939109110928
2005_02_10,190.8625513047071,131.9177376387881
2005_02_10,48.550296758288034,453.4060189840958
2005_02_10,130.56896068708645,210.14324688402175
2005_02_10,282.74352135773415,914.8557346946998
2005_02_10,189.31239901025674,132.6738495709851
2005_02_10,244.53007526664683,299.9488320066466
2005_02_10,250.83982687801873,377.2704331076635
2005_02_10,198.24268182812344,162.84608633140226
2005_02_10,79.90647863847742,526.3652070045499
2005_02_10,154.3752406155749,191.3659500359258
2005_02_10,165.81731396402597,191.8370646796481
2005_02_10,77.96703953340972,789.2679589611403
2005_02_10,296.0898601098687,287.1393643970566
2005_02_10,55.16498723594085,328.14176461776987
2005_02_10,95.03378695620003,333.6710102518538
2005_02_10,28.551391872960185,290.22537101021373
2005_02_10,39.975924741460446,467.0989671099053
2005_02_10,61.26020470831197,390.1617240666706
2005_02_10,123.03010213460914,187.85016228371384
2005_02_10,233.89400081508597,301.1161777402135
2005_02_10,211.8274465766731,344.0133511696507
2005_02_13,338.6718685011903,595.0742127884818
2005_02_13,340.2857054847019,588.2844828751446
2005_02_13,347.0166022757907,449.48600230610197
2005_02_13,342.1811110854772,586.5707727344212
2005_02_13,344.2192466904846,580.5998453570311
2005_02_13,263.7272546967598,658.3295825159933
2005_02_13,324.30477234064335,358.11339792432386
2005_02_13,308.23382517744693,334.26996791017524
2005_02_13,349.6282973427752,403.3810885597098
2005_02_13,301.4583466143081,426.1822554326601
2005_02_13,322.0457691248675,350.24043067518863
2005_02_13,314.57242749316663,357.5777165470659
2005_02_13,351.4470582411735,360.4555609197663
2005_02_13,267.25191181994626,670.8676007776062
2005_02_13,337.05728038367664,439.0905379374327
2005_02_13,332.6961227485135,407.28974748007965
2005_02_13,319.05522920419077,403.97358191956243
2005_02_13,303.2273363425154,553.4495354241504
2005_02_13,311.68376573572573,382.77697634484895
2005_02_13,262.1728181289898,740.7845223556761
2005_02_13,330.94539590092285,359.1509985548295
2005_02_13,305.9605171966449,372.44182745803084
2005_02_13,353.11572080382,219.2388505698239
2005_02_13,11.222458069444842,211.27083423415172
2005_02_13,297.10812287080176,659.9638262408274
2005_02_13,248.56750326279496,590.5548438330203
2005_02_13,32.78849162352404,426.2409324446699
2005_02_13,326.6857740333524,316.1978885563917
2005_02_13,30.07532429488853,357.9341234961637
2005_02_13,316.92338917751965,326.9697352350193
2005_02_13,1.0416266760099804,129.43192174715838
2005_02_13,355.075450299881,157.53424275332915
2005_02_13,335.04659714916437,340.64346962080833
2005_02_13,27.227400624450194,272.0084856494889
2005_02_13,23.64635677283667,226.89692405298
2005_02_13,3.57633437499736,161.07059738756112
2005_02_13,243.1611359515512,556.0398050916714
2005_02_13,35.125237792919606,422.33570735369136
2005_02_13,239.66641911378662,442.92926547394035
2005_02_13,5.9622784053861695,154.15149641032434
2005_02_13,280.74148125116136,442.5851740283912
2005_02_13,50.856013585428954,431.8980277068268
2005_02_13,294.79638483167486,416.08202521047394
2005_02_13,250.35645874505113,476.19273360364696
2005_02_13,37.253634892963234,439.0310782245431
2005_02_13,59.54193006804019,423.58499187042474
2005_02_13,241.45058418427345,445.0964484111611
2005_02_13,17.451225896287504,172.50227169272537
2005_02_13,41.86649756724044,422.7057533292899
2005_02_13,309.96068619083326,343.4583975701431
2005_02_13,265.4139011038291,507.00822666603517
2005_02_13,359.5535484162284,145.291898706669
2005_02_13,7.457055140235303,169.90888487684464
2005_02_13,292.61986494804046,542.4775195511943
2005_02_13,227.05699822229664,322.8085542991929
2005_02_13,55.696510735778105,514.7515662226737
2005_02_13,95.03378695620003,402.31767223168237
2005_02_13,14.720877429375946,156.2366752232227
2005_02_13,87.04160966604401,530.8694907220456
2005_02_13,38.93637463148825,351.31193182949943
2005_02_13,205.74562033526087,331.43162575307474
2005_02_13,222.51044707800085,323.05097697234174
2005_02_13,299.34948456038177,527.564647447506
2005_02_13,19.185096197024993,171.91798364248405
2005_02_13,176.36704926051178,168.12597870557494
2005_02_13,13.027999452450448,163.86319787204854
2005_02_13,151.82140989004083,260.2077829728198
2005_02_13,245.21417390732458,354.56520758302435
2005_02_13,356.7210137411456,133.25701578067395
2005_02_13,270.1527883832038,337.1972800883932
2005_02_13,54.102622488291914,399.7322244923361
2005_02_13,279.0360595029163,298.46940874872735
2005_02_13,255.48197931412716,306.5720773516888
2005_02_13,273.20521593101347,349.81726582198763
2005_02_13,166.29303899592017,136.51141782704832
2005_02_13,45.73050769426888,389.2521745089595
2005_02_13,66.14242078434856,371.43582198551996
2005_02_13,43.536557536745384,397.63269845791103
2005_02_13,25.240529264786787,232.2960587419126
2005_02_13,22.04932236978156,193.48531658327983
2005_02_13,146.10188771111257,233.50754342950157
2005_02_13,77.35919286450098,423.9918311198277
2005_02_13,89.85233079213988,516.9477321042202
2005_02_13,70.30651802856156,268.858993087195
2005_02_13,154.31013942527824,210.20603825240002
2005_02_13,102.52880770915151,240.70031160936094
2005_02_13,9.096141981658944,128.41536958189712
2005_02_13,207.5880813657458,310.7254084442018
2005_02_16,305.7489704279223,466.27732387529136
2005_02_16,318.95621242291895,330.12885356337387
2005_02_16,308.1402399944742,397.4638234668146
2005_02_16,341.3753307462527,512.4371470421202
2005_02_16,315.0,320.5874215805021
2005_02_16,332.4935535999008,575.0685164106166
2005_02_16,335.51873518827375,516.7261183268137
2005_02_16,344.69234047763644,506.04188051116137
2005_02_16,337.3339194705222,444.6017824858159
2005_02_16,280.74148125116136,917.322723882383
2005_02_16,327.02034701558233,341.3978922509402
2005_02_16,321.1988373135057,361.73233393628504
2005_02_16,29.083381484659853,455.01151398478555
2005_02_16,297.7868138677082,572.612176786138
2005_02_16,316.92338917751965,283.408806476679
2005_02_16,255.48197931412716,581.4447241506555
2005_02_16,300.7037956139705,661.3497110644196
2005_02_16,323.3410800731902,369.8497000738402
2005_02_16,294.45653896196535,511.93352357725644
2005_02_16,6.405860232356733,174.28294265473767
2005_02_16,330.4786381654184,340.9099480527675
2005_02_16,313.17999882933293,307.7810336380665
2005_02_16,343.1285676156728,467.5562295805842
2005_02_16,328.8556630408222,380.0621113776412
2005_02_16,359.5523858291395,162.50584410335364
2005_02_16,303.4374793922481,472.97317751300824
2005_02_16,325.0573089149638,292.90692713142715
2005_02_16,85.86177969136688,832.8360525560204
2005_02_16,339.61954656753545,373.6830922148135
2005_02_16,235.4599090929291,440.8503881743933
2005_02_16,310.9296336267752,316.9183719100465
2005_02_16,30.608202180787124,389.86563172163
2005_02_16,13.495733280795815,160.38122578798576
2005_02_16,289.7358068738799,647.6459720970071
2005_02_16,38.40608464100987,434.9355568013893
2005_02_16,227.05699822229664,393.95962443110835
2005_02_16,268.77787541538464,693.7028588703462
2005_02_16,19.185096197024993,183.40469858056608
2005_02_16,348.3965466331234,316.2657904862822
2005_02_16,285.58939600426544,613.1495888484454
2005_02_16,1.0416266760099804,123.98814632195189
2005_02_16,33.73111034096045,336.4884645360625
2005_02_16,274.2815362350706,528.9218884267513
2005_02_16,50.856013585428954,558.573800624988
2005_02_16,230.95806632697474,356.88652560778615
2005_02_16,36.39687822130162,420.642115527968
2005_02_16,356.41435226690635,141.45619492572973
2005_02_16,265.56615105126434,544.8895443249471
2005_02_16,44.16362467457759,476.21111301676154
2005_02_16,257.81974284914537,544.8770301001831
2005_02_16,130.77918105471352,468.4932270434303
2005_02_16,59.54193006804019,589.4257597255599
2005_02_16,56.02345596374315,479.2710791858716
2005_02_16,8.361556686265926,117.00789166932684
2005_02_16,292.4794343971031,781.1005742096837
2005_02_16,41.54758345236464,355.5984878748331
2005_02_16,78.6900675259798,746.9266151561781
2005_02_16,54.22216166447653,461.1633148390794
2005_02_16,17.451225896287504,170.14108130652397
2005_02_16,238.5631698005024,407.7009557300995
2005_02_16,11.980539472847314,108.73547796390127
2005_02_16,15.007875220510746,141.40547656035758
2005_02_16,3.57633437499736,122.27045653441621
2005_02_16,244.66839942774985,391.23539606986407
2005_02_16,224.351396241109,401.86569013240614
2005_02_16,354.76500292851375,142.5688216409153
2005_02_16,207.24711157025064,271.9947275818841
2005_02_16,46.773619514140584,474.34122317365916
2005_02_16,146.30993247402023,234.91268758783497
2005_02_16,267.09175204769537,547.9051122237777
2005_02_16,241.79250912098473,412.5617848583364
2005_02_16,352.81946450227986,138.5209314675946
2005_02_16,25.90270172970579,290.20405000591154
2005_02_16,48.661101029172,660.2705162488257
2005_02_16,174.9974701147086,163.1974454797365
2005_02_16,263.7272546967598,447.08370856937324
2005_02_16,358.06103965526654,166.59499022021953
2005_02_16,202.87805802811815,297.3678600015515
2005_02_16,176.5180417206955,146.86984718483362
2005_02_16,32.13082532733105,401.78158302938704
2005_02_16,275.9690228659296,451.2318903108641
2005_02_16,158.0867394512197,178.44245371595332
2005_02_16,233.46659265244813,400.5540021134788
2005_02_16,173.32553095288242,128.64869597725715
2005_02_16,80.95056943712108,900.0181415208369
2005_02_16,62.84020430770353,610.4888072401644
2005_02_16,262.1728181289898,461.14715165298804
2005_02_16,346.7252378779151,302.97226037223885
2005_02_16,296.0898601098687,389.66419526341053
2005_02_16,39.975924741460446,398.8274941481587
2005_02_16,222.72669201919794,271.85336758767136
2005_02_16,123.97922906270945,327.6205379228758
2005_02_16,21.580936194499294,157.05633022713582
2005_02_16,169.04593735660166,134.2875133765964
2005_02_16,162.70890809483888,158.84091726661597
2005_02_16,83.48019824834302,943.2339060625446
2005_02_16,200.2173373385878,282.3363440795604
2005_02_16,185.9374160994815,171.01774586876164
2005_02_16,23.64635677283667,203.82997492894316
2005_02_16,180.60628191551737,121.63762245713762
2005_02_16,117.89727103094764,404.69308848456484
2005_02_19,107.30980811508616,1600.7704790237492
2005_02_19,331.28148052594275,372.9856754353758
2005_02_19,103.60518617507653,1175.0173937886548
2005_02_19,332.8297342256772,405.7559846009551
2005_02_19,326.8117804824296,422.6891465682068
2005_02_19,334.51079944371327,420.13479294750965
2005_02_19,355.06262245163424,282.2668405364435
2005_02_19,63.56681459588032,573.2519534665873
2005_02_19,291.0375110254218,604.8315980571508
2005_02_19,293.63808926769065,652.2293688725061
2005_02_19,295.81657407154455,523.3176486352991
2005_02_19,340.09381772749015,325.36371825637013
2005_02_19,323.67317404787974,447.65932502594575
2005_02_19,280.5915277479714,667.0453492458548
2005_02_19,308.4467257589414,426.11495659471825
2005_02_19,100.29157741399791,783.9686664045802
2005_02_19,54.22216166447653,472.5439613198332
2005_02_19,298.5376415147288,432.17334914562457
2005_02_19,303.90009510252696,349.333753432886
2005_02_19,315.0,276.3987008062584
2005_02_19,66.80140948635182,584.8367911612702
2005_02_19,336.05274521264937,313.10660929406407
2005_02_19,289.3978124485582,623.5780459696733
2005_02_19,110.17349941718845,989.6880868249754
2005_02_19,300.7037956139705,437.5177023320442
2005_02_19,271.83283950594205,651.6056999867442
2005_02_19,305.9605171966449,312.89939891692813
2005_02_19,311.5706460802578,318.8038667241104
2005_02_19,284.7745502750466,633.5414239562128
2005_02_19,254.32824093619507,373.4735707225636
2005_02_19,277.95752522691714,486.0369958673488
2005_02_19,9.560096480886306,170.2021263245912
2005_02_19,95.34199439148728,1005.7311401633692
2005_02_19,321.9529574681739,398.5819376592405
2005_02_19,30.07532429488853,386.26470113756517
2005_02_19,59.54193006804019,503.9476008732104
2005_02_19,50.856013585428954,527.305753966253
2005_02_19,329.73273596972257,345.5876628208995
2005_02_19,261.54497232282256,357.9242193432839
2005_02_19,273.3664606634298,586.2883483216133
2005_02_19,39.559667968994496,431.23439180908326
2005_02_19,351.15162535516635,209.7383547348066
2005_02_19,14.577093792306478,228.59750180651704
2005_02_19,23.64635677283667,275.64268685320826
2005_02_19,224.89169052690886,329.3550853675899
2005_02_19,302.34317024620464,362.9891149958554
2005_02_19,241.79250912098473,337.1880603035444
2005_02_19,130.4555453789377,425.9390768779421
2005_02_19,33.40256423537987,423.30573935863623
2005_02_19,3.57633437499736,143.51818556215758
2005_02_19,36.60368272336199,441.9717964406591
2005_02_19,247.3447672913202,295.8182318207726
2005_02_19,287.663335144186,491.78695115459834
2005_02_19,132.35420295908784,497.0348904723324
2005_02_19,313.17999882933293,289.34548217140093
2005_02_19,20.781823115409303,180.60268983808174
2005_02_19,7.30954318116329,159.99068493515924
2005_02_19,282.7771982607512,557.9542836150259
2005_02_19,235.4599090929291,317.02678354280937
2005_02_19,233.46659265244813,348.57304288331153
2005_02_19,318.5296602951795,285.9931112279782
2005_02_19,11.368219106520934,180.1778088250588
2005_02_19,258.1506880464224,373.2373606629836
2005_02_19,85.11353796253637,707.1521906921353
2005_02_19,238.22191537654683,297.32499416617344
2005_02_19,18.575724410681097,198.45035054643367
2005_02_19,270.0,317.6047895037133
2005_02_19,267.7032718816225,379.70227136980054
2005_02_19,359.5523858291395,156.28724302183906
2005_02_19,337.8078800998031,245.61265940162446
2005_02_19,316.7098140441415,321.51246809144976
2005_02_19,229.66465426374577,347.41578430164054
2005_02_19,256.07522677959054,585.4290306007816
2005_02_19,250.5005561490334,349.377540600051
2005_02_19,48.661101029172,650.7816235033897
2005_02_19,52.53944513950931,600.6159893940242
2005_02_19,215.00454386601234,331.2345624418373
2005_02_19,26.76399405643862,278.5993749152663
2005_02_19,193.5194141141294,288.2687173801492
2005_02_19,341.707224035435,251.3933489570519
2005_02_19,44.68691142497935,417.03673158537515
2005_02_19,12.883276513268566,175.55703277941006
2005_02_19,70.44540649654883,492.50287451113496
2005_02_19,190.8625513047071,203.1875351385419
2005_02_19,35.004148856191456,446.7482718003712
2005_02_19,244.53007526664683,338.0670226544912
2005_02_19,357.76302093656227,141.14209025156345
2005_02_19,16.88425231769291,160.02530587815687
2005_02_19,252.24364965934592,391.15860643108493
2005_02_19,203.4985656759521,324.00036580217056
2005_02_19,276.1209272485404,512.8838179136632
2005_02_19,31.8014286660208,342.5083119245707
2005_02_19,62.04903097210984,544.0897058572963
2005_02_19,105.76214776397255,906.4628639169133
2005_02_19,265.7184637649294,385.02271489404717
2005_02_19,263.10257244224823,468.1698279852372
2005_02_19,231.50751311280771,316.4654600101683
2005_02_19,88.37187615683378,535.8916425618099
2005_02_19,1.3426240265377591,132.74189385935375
2005_02_19,226.7291587441593,322.3451635072233
2005_02_19,196.2175331068184,331.3013803664367
2005_02_19,5.517978105764799,139.47257477477223
2005_02_19,126.21375394692735,433.4160872195205
2005_02_19,135.6342447144261,341.4229499919913
2005_02_19,353.11572080382,167.75623011596616
2005_02_22,85.40838029147143,1367.577104414504
2005_02_22,332.8297342256772,454.84801888653686
2005_02_22,279.36184746750524,761.0821314208691
2005_02_22,319.71035982805097,412.54748290347965
2005_02_22,301.24984293103125,470.8716368596109
2005_02_22,310.3876280698877,480.24629178875995
2005_02_22,29.28505345271938,591.2153509870094
2005_02_22,314.46454101443544,409.3866168319652
2005_02_22,328.106366568463,432.2742710645138
2005_02_22,297.6523850045569,490.07775103886837
2005_02_22,305.83765295427827,463.3577789401039
2005_02_22,295.81657407154455,599.9596078442605
2005_02_22,293.8387401831717,553.6366619811661
2005_02_22,335.9916988447425,333.8731495490066
2005_02_22,75.82042780162206,1221.0199863203316
2005_02_22,308.6598082540901,446.0648630294728
2005_02_22,34.05918340410886,499.7698266703887
2005_02_22,330.7406645330659,382.25903390572313
2005_02_22,322.16470402173684,359.16699321638123
2005_02_22,326.2681107445768,365.2563662418566
2005_02_22,287.663335144186,605.4494055674375
2005_02_22,39.65394516898323,628.1919579202684
2005_02_22,316.49619137082925,416.59758849361634
2005_02_22,345.78221157716933,201.3305136950492
2005_02_22,289.3978124485582,556.7181773848172
2005_02_22,285.73613540145897,628.8432335758376
2005_02_22,31.345214141715687,429.6969888709867
2005_02_22,337.8078800998031,279.1172286942959
2005_02_22,334.3752406155749,314.7878844134888
2005_02_22,299.21699829824337,526.6795562813008
2005_02_22,12.448109481508402,210.63593438861875
2005_02_22,339.61954656753545,242.76657572969467
2005_02_22,43.219899752855454,494.53384618889066
2005_02_22,224.89169052690886,396.58607142154995
2005_02_22,48.661101029172,672.0469634217197
2005_02_22,86.89397290438357,1110.016792792486
2005_02_22,38.082482171787476,480.110738925997
2005_02_22,303.1002788634805,317.2846019771686
2005_02_22,324.30477234064335,288.82654235248094
2005_02_22,357.76302093656227,179.2760386888985
2005_02_22,6.422489562786902,153.80717635578594
2005_02_22,0.7459966383701085,159.43023457664472
2005_02_22,190.8625513047071,326.7440681990185
2005_02_22,272.90824795230463,574.3038037550332
2005_02_22,54.135707140858614,436.69479735012067
2005_02_22,291.0375110254218,492.3801203467052
2005_02_22,46.25445162268153,505.26957653642097
2005_02_22,36.39687822130162,474.18922338273575
2005_02_22,227.05699822229664,375.08456124336476
2005_02_22,247.4863474978795,426.3140225301106
2005_02_22,50.97069567028262,486.20462090897104
2005_02_22,312.212519157968,341.7560636010157
2005_02_22,277.0491781674953,546.4964082771921
2005_02_22,27.758540601060034,505.57765113333613
2005_02_22,267.550337379873,548.7379274284399
2005_02_22,25.303818300935088,316.41372267614156
2005_02_22,8.361556686265926,133.3678983609589
2005_02_22,4.467159061389275,156.43431875186863
2005_02_22,349.01277459723303,193.1644703295429
2005_02_22,110.36447949734163,514.0829097237839
2005_02_22,78.83511982245142,894.7455675205435
2005_02_22,17.49575787718643,142.7499107702832
2005_02_22,263.71052743191296,516.88056859277
2005_02_22,235.4599090929291,346.1118779043334
2005_02_22,213.69006752597977,311.7242545375466
2005_02_22,221.6462378690558,369.0522033375959
2005_02_22,356.11642763323755,167.8097694835929
2005_02_22,176.50882857064522,176.06467577972555
2005_02_22,353.41234745686387,164.36632458810848
2005_02_22,237.32917165462712,349.22628677961274
2005_02_22,10.93049577260124,146.76274770409248
2005_02_22,281.36980265025807,641.5197938347442
2005_02_22,270.0,412.1540144772607
2005_02_22,56.47398579667346,354.20619892362754
2005_02_22,218.8269204704662,324.1411228496324
2005_02_22,215.98237376387263,327.8102721486349
2005_02_22,341.23331753358707,191.92337153796691
2005_02_22,242.61257784292386,334.31046237987965
2005_02_22,211.8274465766731,299.81364855390893
2005_02_25,36.692053065901945,628.8524049516928
2005_02_25,326.39369817386176,477.1463959483681
2005_02_25,307.6887863230109,412.3687486140885
2005_02_25,332.4239517705916,515.5652850442008
2005_02_25,23.84189819339358,493.68426520003356
2005_02_25,304.406754392181,503.8261399795754
2005_02_25,39.65394516898323,679.6243900399488
2005_02_25,46.152045040501434,631.5238336528845
2005_02_25,298.40387980784163,514.1765818402554
2005_02_25,25.967550223869367,371.6270532922239
2005_02_25,44.16362467457759,630.5775820827733
2005_02_25,319.71035982805097,452.71167513868403
2005_02_25,49.39870535499555,454.4511866439034
2005_02_25,300.3112132266816,433.5033959226831
2005_02_25,306.04970656639824,464.30759777883316
2005_02_25,30.07532429488853,488.52131513232695
2005_02_25,322.4958576397299,486.43002038213046
2005_02_25,329.6567511157604,441.03274310322394
2005_02_25,328.106366568463,500.51119449803275
2005_02_25,284.66584207633673,522.0472424224478
2005_02_25,335.31944151979945,343.3687554645685
2005_02_25,340.23503984880233,261.51550172916455
2005_02_25,41.64584248852048,502.5253470787717
2005_02_25,293.01847863203903,474.5945553954192
2005_02_25,337.8078800998031,267.5966719611564
2005_02_25,302.6805547433634,462.3721200165669
2005_02_25,324.63753811293094,432.9693359529878
2005_02_25,184.41035794371285,405.70695801835365
2005_02_25,34.8827004211844,409.80486716443096
2005_02_25,101.33900186752443,742.1555875644377
2005_02_25,295.6794556753632,446.34331112452026
2005_02_25,20.17349941718847,334.43961917006806
2005_02_25,227.05699822229664,319.0354723814175
2005_02_25,267.7032718816225,686.6677594967898
2005_02_25,317.4616672430622,364.12714279960375
2005_02_25,4.627429806720702,226.99116048940073
2005_02_25,315.32128137752625,320.0593145692604
2005_02_25,359.5523858291395,193.51616651178375
2005_02_25,47.71637588398103,537.724397082985
2005_02_25,250.93438644199756,547.0151401518578
2005_02_25,21.773810365406913,374.0712506570588
2005_02_25,27.95899552041481,466.2395486423625
2005_02_25,102.88327651326854,486.028338657374
2005_02_25,66.93713527531564,599.5093373435145
2005_02_25,263.08416080825623,501.8142873894706
2005_02_25,269.6936083777293,474.50165091494057
2005_02_25,10.93049577260124,203.38922094272803
2005_02_25,290.89517515662294,419.9272048977499
2005_02_25,271.68468431789626,523.8767917239282
2005_02_25,32.86867893336752,444.9295476567516
2005_02_25,264.63941656669704,569.8248006600762
2005_02_25,1.3426240265377591,194.67090521728514
2005_02_25,309.63083018516926,260.2136677107345
2005_02_25,201.43249673720504,210.88498902782226
2005_02_25,50.97069567028262,394.61999114069874
2005_02_25,8.825456489628005,207.4993576830895
2005_02_25,288.48321821294564,420.3350984793526
2005_02_25,355.06262245163424,143.43192588081172
2005_02_25,341.8496305232286,188.36545025712496
2005_02_25,254.47588900324575,466.49385513914774
2005_02_25,266.1655352094483,675.9423388289092
2005_02_25,260.3112134396332,440.56767655551556
2005_02_25,311.24300686987596,272.09832533735084
2005_02_25,221.4304086848177,290.4329710461047
2005_02_25,281.6996936693383,429.997695331478
2005_02_25,78.83511982245142,321.62098199680634
2005_02_25,344.6527024620631,168.73361474744357
2005_02_25,80.95056943712108,341.23242620888095
2005_02_25,2.9814612199821933,171.97741089337666
2005_02_25,247.82839430649994,365.2511420745907
2005_02_25,108.15270588665113,340.8944840509953
2005_02_25,119.30088026927088,309.70522484511815
2005_02_25,358.06103965526654,159.9409771560417
2005_02_25,17.35402463626132,198.26066587100965
2005_02_25,176.50882857064522,207.29749389916182
2005_02_25,218.70763443623187,331.98276487964966
2005_02_25,240.1409838350769,318.7862653521676
2005_02_25,252.72825742231916,469.6327963831382
2005_02_25,6.422489562786902,147.12462610691574
2005_02_25,353.41234745686387,108.7432915240627
2005_02_25,224.89169052690886,269.63304647032913
2005_02_25,312.8550931962677,244.76502410264655
2005_02_25,348.8370548369563,152.311685858292
2005_02_25,351.29928351773236,119.13453729056455
2005_02_25,97.43780330315992,477.6513300966733
2005_02_25,256.07522677959054,452.81618169778045
2005_02_28,303.8587080382917,628.7038285370965
2005_02_28,310.2720121811578,525.0695646702216
2005_02_28,274.90344921596574,585.691417611377
2005_02_28,323.58362148011395,551.5814609506637
2005_02_28,20.17349941718847,541.3226328915218
2005_02_28,319.71035982805097,501.60819109388825
2005_02_28,326.8117804824296,374.29924274741654
2005_02_28,285.58939600426544,581.6648902483682
2005_02_28,332.4239517705916,554.3828076344683
2005_02_28,25.169490368074683,519.8422354662627
2005_02_28,294.5196426881908,509.0554788114159
2005_02_28,307.6887863230109,432.6279286020625
2005_02_28,317.4616672430622,422.3476883623741
2005_02_28,306.04970656639824,538.6963686535989
2005_02_28,290.89517515662294,515.9076971801973
2005_02_28,329.11384492771685,385.93982002361685
2005_02_28,301.1200173615046,485.4843211309219
2005_02_28,334.4459458752524,333.532735401492
2005_02_28,23.374164365048212,543.7693059206092
2005_02_28,315.53545898556456,451.8276068187287
2005_02_28,272.7554247005028,719.6825414940458
2005_02_28,298.5376415147288,552.8755586377522
2005_02_28,251.07950534706987,327.86200980416436
2005_02_28,288.48321821294564,473.6678496238438
2005_02_28,276.441600099335,515.7815728175091
2005_02_28,269.6936083777293,497.3897566179202
2005_02_28,42.27368900609374,402.1128607070851
2005_02_28,337.8078800998031,259.13886904261665
2005_02_28,296.7013072329688,435.6636932188665
2005_02_28,279.9902631107527,456.6157619483483
2005_02_28,321.3165938149901,533.622219430522
2005_02_28,39.53978740785164,364.48595426841905
2005_02_28,312.8550931962677,429.912414869597
2005_02_28,359.5523858291395,199.27047470853262
2005_02_28,71.6585189237139,833.9998118023955
2005_02_28,267.09175204769537,538.1487684942394
2005_02_28,254.47588900324575,485.48890491148967
2005_02_28,17.35402463626132,383.77950782846517
2005_02_28,283.70334726838524,507.5024128905379
2005_02_28,29.28505345271938,451.35243804241065
2005_02_28,9.584853628396544,245.12640518552575
2005_02_28,355.50954807888365,196.92300450982358
2005_02_28,211.77808462345317,364.33042897054196
2005_02_28,34.142176918908675,325.0056317364487
2005_02_28,26.96339316805299,428.20460252416586
2005_02_28,340.23503984880233,211.50059134522567
2005_02_28,330.7406645330659,422.2558995888206
2005_02_28,292.8780580281181,533.5094575556606
2005_02_28,130.13100302590743,320.4065205321265
2005_02_28,79.44391585905058,637.2191500326968
2005_02_28,281.519367810987,441.6762657372392
2005_02_28,245.28920053776977,286.65091557132524
2005_02_28,122.11617601380125,437.17292125772826
2005_02_28,36.692053065901945,408.07728765120186
2005_02_28,262.15192684612435,423.4892229679632
2005_02_28,11.397585306475726,246.98918247842016
2005_02_28,335.9916988447425,292.7183291590503
2005_02_28,21.773810365406913,527.8835676354639
2005_02_28,257.0053832080835,319.1233430666594
2005_02_28,325.1808917389245,426.9175604676828
2005_02_28,218.15722658736905,304.2015170582576
2005_02_28,116.09815760424058,424.73398145966485
2005_02_28,107.82394234364298,388.50028729478186
2005_02_28,249.47984314372374,279.98423830961764
2005_02_28,32.53937446355862,334.2618542855011
2005_02_28,5.8293714685374205,161.16542692789344
2005_02_28,344.17839745238723,127.63853570878972
2005_02_28,252.72825742231916,378.25664190426147
2005_02_28,243.29787784156736,238.95149170105077
2005_02_28,119.30088026927088,333.97460230487104
2005_02_28,264.62509067788955,2162.0775355565997
2005_02_28,260.3112134396332,394.1272420919483
2005_02_28,100.46440728954508,467.43361581372585
2005_02_28,278.4325659521567,528.2951278957507
2005_02_28,357.01076838575153,172.7462811887339
2005_02_28,117.76548554399727,446.4557620409971
2005_02_28,1.3426240265377591,156.80784620698472
2005_02_28,152.7609119249375,311.7847147265376
2005_02_28,349.60131401369097,144.15516236499352
2005_02_28,247.62821832012196,276.01168441067006
2005_02_28,14.433122242812205,242.4123606237175
2005_02_28,3.4366115674799973,156.37672916433107
2005_02_28,92.37359580223665,487.2903694121669
2005_02_28,239.03624346792648,174.543155288069
2005_02_28,7.771876697653627,155.06275154442613
2005_02_28,44.266821636274614,281.8416736491868
2005_02_28,135.1059070503868,285.307243067114
2005_02_28,235.37283600399914,157.42347102072537
2005_02_28,110.36447949734163,379.90105388848724
2005_02_28,102.88327651326854,288.3774222806785
2005_02_28,345.7453492817734,112.47332281479093
2005_02_28,112.1612333228087,288.9500409544223
2005_02_28,220.1194099501481,282.6464074032111
2005_02_28,347.30865150840725,124.38070239612115
2005_02_28,215.21759296819272,327.13353933674307
2005_02_28,155.11963314081828,230.21568196222057
2005_02_28,204.44395478041653,229.314044243013
2005_02_28,194.18429424827082,251.58616772043413
2005_02_28,46.152045040501434,294.5146585323889
2005_02_28,241.37730287597373,182.46411972161908
2005_02_28,90.89053625336057,597.4911535791022
2005_02_28,177.41811970474046,287.50733837265096
2005_02_28,232.73094207364403,117.55982636577654
2005_02_28,201.43249673720504,238.52257344369397
2005_02_28,12.916481158181428,224.4449197419039
2005_02_28,209.09921538996846,294.4160469805191
2005_03_01,78.83511982245142,1328.0480224577134
2005_03_01,21.63565552394038,537.8952681453277
2005_03_01,332.4239517705916,622.8406401598983
2005_03_01,17.069900985910625,399.41613161431735
2005_03_01,310.3876280698877,533.6988525147609
2005_03_01,304.06978362768996,519.0827455783783
2005_03_01,326.1841921209906,436.7235610731447
2005_03_01,294.5196426881908,499.9666432765753
2005_03_01,23.84189819339358,554.7317181811134
2005_03_01,19.56378361958265,508.71759273556796
2005_03_01,307.6887863230109,445.9034337964517
2005_03_01,319.71035982805097,453.9765405740582
2005_03_01,323.58362148011395,502.16287844754146
2005_03_01,328.0266166654466,421.22556064843343
2005_03_01,279.9902631107527,417.91736347981106
2005_03_01,334.1089857209065,423.12127724572696
2005_03_01,316.6060029892822,466.67630607296053
2005_03_01,39.53978740785164,398.56021384461394
2005_03_01,313.4982074776406,402.45842847760713
2005_03_01,257.0053832080835,474.63411667280695
2005_03_01,336.1292331127781,374.3828841979285
2005_03_01,329.6567511157604,427.60202904167653
2005_03_01,296.7013072329688,433.9849649912695
2005_03_01,77.32683032992529,717.5407862400215
2005_03_01,274.90344921596574,396.7897936945851
2005_03_01,261.696537268637,477.42426484516346
2005_03_01,94.15964229371262,633.3029071948959
2005_03_01,266.01264189191824,560.7718478130726
2005_03_01,249.767554738145,390.88608085816264
2005_03_01,355.06262245163424,239.80973058122134
2005_03_01,305.83765295427827,491.4679279295773
2005_03_01,339.2325971918957,316.0210198842835
2005_03_01,341.51758161087787,254.3652294847429
2005_03_01,25.967550223869367,372.1522504414954
2005_03_01,302.0860359975954,471.61616186708375
2005_03_01,284.66584207633673,526.7648629079544
2005_03_01,240.48346334404266,351.12929391523727
2005_03_01,359.55121717147114,186.51599386513115
2005_03_01,36.692053065901945,432.99587036949947
2005_03_01,289.5922818910515,420.67122930924734
2005_03_01,298.7441009788756,488.52632121359403
2005_03_01,238.48306002740526,288.99085701897525
2005_03_01,232.73094207364403,181.03749459857863
2005_03_01,269.6936083777293,378.9966869209131
2005_03_01,28.159881284660653,366.33448079308323
2005_03_01,34.8827004211844,348.45103156964456
2005_03_01,2.6907721202149264,224.22851426804138
2005_03_01,252.0505970070861,419.36910020822035
2005_03_01,321.4347391510367,360.1173715991628
2005_03_01,300.3112132266816,400.6777093832889
2005_03_01,247.4863474978795,408.40321181003236
2005_03_01,62.77259937554981,576.1988185673226
2005_03_01,243.22884978553788,348.7410792843191
2005_03_01,245.28920053776977,780.3988466171611
2005_03_01,235.37283600399914,217.59630705736225
2005_03_01,259.5029326101359,448.9660611207935
2005_03_01,254.47588900324575,397.68746211960007
2005_03_01,130.13100302590743,303.4359252056261
2005_03_01,41.64584248852048,323.15362180038574
2005_03_01,346.9828878109225,175.42839696372357
2005_03_01,8.235619324209512,170.76760962642808
2005_03_01,14.433122242812205,308.6955640650768
2005_03_01,278.130102354156,427.52423073926224
2005_03_01,271.68468431789626,444.1843645509933
2005_03_01,263.23640641723046,482.88782148201705
2005_03_01,31.21840276434638,410.3074540864632
2005_03_01,9.731774507418503,184.55713129604572
2005_03_01,357.6078335782897,192.92936353823882
2005_03_01,281.6996936693383,414.74250371180995
2005_03_01,119.30088026927088,321.7946680303475
2005_03_01,288.0005325345024,420.601409791751
2005_03_01,267.550337379873,485.0023675610157
2005_03_01,5.8293714685374205,164.37313358898547
2005_03_01,111.16573709895664,280.4033917060623
2005_03_01,68.66529233910373,484.7347471519685
2005_03_01,349.60131401369097,115.83677695040942
2005_03_01,205.81210339537242,283.1382907050858
2005_03_01,343.2720360794327,173.25868336681756
2005_03_01,125.01650557292838,258.6878908211503
2005_03_01,230.86154139819644,176.6900695261691
2005_03_01,211.56740021989222,297.853473575949
2005_03_01,353.395164503246,141.1956637372123
2005_03_01,291.2347041342539,328.1127728845348
2005_03_01,202.87805802811815,242.20701860963578
2005_03_01,12.011478386365445,245.68930246915184
2005_03_01,117.43209224398707,395.27172540324415
2005_03_01,103.78431641269648,322.38430518831694
2005_03_01,209.02493254320396,320.08009191817666
2005_03_01,90.89053625336057,539.0271346056758
2005_03_01,207.45275741527652,315.0949538194371
2005_03_01,222.72669201919794,123.18634521133374
2005_03_01,227.6025622024998,145.4724855692999
2005_03_01,51.08575111951758,243.78952261502104
2005_03_01,157.69379494509235,287.30278532645565
2005_03_01,153.56992096315298,237.74565794436418
2005_03_01,71.1911851651487,422.7642032967009
2005_03_01,32.949215116590445,399.71969071276874
2005_03_01,65.75201120879333,533.6775299167181
2005_03_01,150.87218385347862,249.1636658775061
2005_03_01,189.33705835095014,262.1713312422637
2005_03_01,96.38931643765623,294.2658410070224
2005_03_03,288.9658970401512,1060.0247216089654
2005_03_03,294.5196426881908,779.7962585555507
2005_03_03,258.11923176747075,1151.093031028654
2005_03_03,14.433122242812205,356.10311794132036
2005_03_03,317.3591661325816,522.883551579519
2005_03_03,298.9509952074668,573.0461016276748
2005_03_03,23.84189819339358,482.62669800996395
2005_03_03,308.3278000028006,592.0153052335455
2005_03_03,331.5460200150806,419.79659006274
2005_03_03,303.8587080382917,550.8143666456047
2005_03_03,262.30394827798347,663.3801654450306
2005_03_03,301.74715045739106,511.3890153588934
2005_03_03,320.25257751379877,456.56930155136877
2005_03_03,313.8221218969734,420.1535228381814
2005_03_03,324.8841240075221,377.2226307983341
2005_03_03,306.04970656639824,547.2398358087471
2005_03_03,326.7290601807813,384.5242492012836
2005_03_03,329.6567511157604,404.58629003949363
2005_03_03,322.61584570369604,447.59780795810485
2005_03_03,292.8780580281181,653.133850822396
2005_03_03,297.0419372591275,513.5084113730635
2005_03_03,21.63565552394038,388.6153488948397
2005_03_03,333.434948822922,321.18689351210327
2005_03_03,256.0382633555028,709.5220400206259
2005_03_03,17.21207192698474,338.9079504449175
2005_03_03,283.59094844784136,522.8230706382316
2005_03_03,19.89409850282412,361.33881630942125
2005_03_03,335.7928547936389,334.3171814960961
2005_03_03,55.20191442620322,409.811373928179
2005_03_03,231.53213668785244,483.52699615142774
2005_03_03,30.149661701015766,358.7023797294169
2005_03_03,226.95250904939962,417.6011069378755
2005_03_03,359.7008080484064,202.56016199632003
2005_03_03,35.830968892302884,353.8350285214086
2005_03_03,281.5499133932359,757.9264999683004
2005_03_03,78.83511982245142,560.9752625305599
2005_03_03,311.24300686987596,501.47472319324197
2005_03_03,25.50167853932308,376.30167451279954
2005_03_03,274.2929720291275,445.0310480304748
2005_03_03,52.98205157381166,368.83855184292025
2005_03_03,253.6537933284886,531.9733788532723
2005_03_03,279.9902631107527,505.60935770948436
2005_03_03,267.7032718816225,553.067954825003
2005_03_03,1.3426240265377591,178.77312581058015
2005_03_03,338.08673945121967,262.1299079723899
2005_03_03,290.89517515662294,648.2283079417299
2005_03_03,270.15319690634817,521.8138963037335
2005_03_03,34.22552651154434,350.06325058769227
2005_03_03,341.66006896644467,191.81933646135246
2005_03_03,278.2813922539924,454.0377164268592
2005_03_03,229.78167056977657,357.55268799937795
2005_03_03,315.53545898556456,464.79987063605023
2005_03_03,165.1563102142835,292.5136681871902
2005_03_03,57.460625536441405,427.8430700478217
2005_03_03,347.30865150840725,150.973091373739
2005_03_03,356.10629244490286,160.76703431405045
2005_03_03,271.68468431789626,538.0190273219931
2005_03_03,48.77228360937984,323.0698698285353
2005_03_03,27.827746726979782,296.81837482510997
2005_03_03,260.28538624989613,565.1265368944959
2005_03_03,3.5856477330936634,126.66806576925933
2005_03_03,351.12858881639374,121.83087760077937
2005_03_03,202.11387717419143,176.6875168169402
2005_03_03,354.3042966177559,148.2129693552616
2005_03_03,218.15722658736905,186.1668475196374
2005_03_03,72.7341905049854,390.3454857866874
2005_03_03,37.84896377118256,336.9846918254592
2005_03_03,46.152045040501434,290.440453656938
2005_03_03,160.89551494909034,295.24939579767715
2005_03_03,75.64066345575537,491.8290569714536
2005_03_03,287.22635639089515,506.8776716716989
2005_03_03,358.2054190478196,149.9234758719451
2005_03_03,344.79759129082385,153.5160230007158
2005_03_03,9.584853628396544,153.34308009755188
2005_03_03,41.64584248852048,230.32422500887068
2005_03_03,205.81210339537242,199.48847941145024
2005_03_03,61.64916927775779,320.2977491526212
2005_03_03,130.13100302590743,286.4410595505166
2005_03_03,192.77719826075122,213.95184654226637
2005_03_03,50.97069567028262,323.91104465619975
2005_03_03,127.2586417503005,320.06981847010456
2005_03_03,59.59446634899917,364.42058933870317
2005_03_03,5.086221709634631,111.79481023749581
2005_03_03,235.37283600399914,343.26588820521823
2005_03_03,32.08406453669754,284.4794016624987
2005_03_03,110.36447949734163,330.0170675709051
2005_03_03,7.476406330213322,125.68022334706019
2005_03_03,181.6712859754373,206.85260842489868
2005_03_03,211.56740021989222,171.71078794793263
2005_03_03,265.08343399398996,472.7101478457924
2005_03_03,285.63047173902,391.4442334756952
2005_03_03,339.9013261727864,165.30814277967247
2005_03_04,257.93740746649144,2210.855346935348
2005_03_04,285.9244314746674,611.9542323868708
2005_03_04,304.06978362768996,653.8857335477994
2005_03_04,17.21207192698474,421.99386714819906
2005_03_04,259.6539434355977,1499.4780753854754
2005_03_04,293.8387401831717,743.4646228152224
2005_03_04,291.85799789216236,755.4544035146351
2005_03_04,297.0419372591275,737.7488257059648
2005_03_04,307.56859202882754,559.3503868426876
2005_03_04,316.8200011706671,530.5968299396573
2005_03_04,326.39369817386176,349.19122132142024
2005_03_04,280.4691742577114,705.6745758598155
2005_03_04,254.32824093619507,1113.6865438140064
2005_03_04,283.59094844784136,603.6172149204812
2005_03_04,252.24364965934592,1108.6455859890686
2005_03_04,288.8214237676263,742.7043041013183
2005_03_04,300.3112132266816,473.15874720968026
2005_03_04,320.25257751379877,417.8288498830871
2005_03_04,298.6104596659652,526.3603644584556
2005_03_04,21.63565552394038,376.2901410887127
2005_03_04,310.2720121811578,547.6270873401971
2005_03_04,277.67555527175216,583.4175456083633
2005_03_04,75.03044919720152,486.10941085273987
2005_03_04,332.4239517705916,421.7076309365817
2005_03_04,312.10006596325525,513.2503992153997
2005_03_04,330.6669074798665,387.55597688292073
2005_03_04,313.71267105847494,414.915062719726
2005_03_04,19.423520697054574,398.3405056939718
2005_03_04,46.152045040501434,412.54259601111636
2005_03_04,356.4049903389909,201.74016870239495
2005_03_04,323.58362148011395,407.7101979687682
2005_03_04,318.643128212206,413.05243953732855
2005_03_04,256.37300514010843,1522.3049242662955
2005_03_04,334.1089857209065,288.1921534459235
2005_03_04,328.0266166654466,377.61859550866524
2005_03_04,305.83765295427827,501.09090558115173
2005_03_04,321.8597600055258,392.76612207903247
2005_03_04,359.7008080484064,223.9918331288588
2005_03_04,2.6907721202149264,200.17166133120577
2005_03_04,232.17884045661324,406.6105711319055
2005_03_04,226.95250904939962,506.20966592837016
2005_03_04,301.87644777562997,471.74900394687074
2005_03_04,5.234997071486293,157.4677767530333
2005_03_04,8.972626614896399,170.46338925725985
2005_03_04,34.142176918908675,289.48483858601685
2005_03_04,346.3641652451677,191.80197972242686
2005_03_04,337.2758978482589,240.0675773345221
2005_03_04,352.1876159022487,150.32141079960772
2005_03_04,29.689594296237633,310.1938727920555
2005_03_04,350.66094735116087,96.50462215986174
2005_03_04,354.3042966177559,153.29098085647703
2005_03_04,51.08575111951758,301.8872403284146
2005_03_04,263.6937110782476,584.8990441785483
2005_03_04,27.827746726979782,282.94590850990784
2005_03_04,14.75872446075645,191.01459324686502
2005_03_04,272.90824795230463,643.2554152558448
2005_03_04,274.90344921596574,459.87115561081896
2005_03_04,47.72631099390626,366.06163188414087
2005_03_04,229.78167056977657,367.312005302138
2005_03_04,78.83511982245142,494.7282035285523
2005_03_04,38.17387024108047,280.7774150114676
2005_03_04,215.21759296819272,219.61192781960165
2005_03_04,32.28886743447051,331.33351939765004
2005_03_04,42.90219141380786,315.3593965889977
2005_03_04,52.98205157381166,282.29223381305707
2005_03_04,250.59402924599883,889.904134420174
2005_03_04,267.550337379873,493.97421184463906
2005_03_04,222.83074241027148,222.12306981022712
2005_03_04,23.374164365048212,321.501531521345
2005_03_04,55.73535222808235,291.8266053742834
2005_03_04,205.81210339537242,184.39285308661601
2005_03_04,358.2054190478196,161.58221507654656
2005_03_04,102.88327651326854,244.85716728084603
2005_03_04,130.13100302590743,327.91152932825213
2005_03_04,235.1590559958468,301.762121487095
2005_03_04,193.22306765270136,153.6707590932788
2005_03_04,224.78297157011994,325.8197778467873
2005_03_06,277.67555527175216,1487.8158617967358
2005_03_06,252.6826387914736,1461.8281989251714
2005_03_06,272.7554247005028,1206.505783075096
2005_03_06,310.2720121811578,630.3190405413997
2005_03_06,279.386767377737,987.0408430244498
2005_03_06,325.21871624875763,501.3617722230272
2005_03_06,304.06978362768996,636.1886794523135
2005_03_06,321.22195877400253,496.0463980615717
2005_03_06,308.20848267583966,567.6371222586407
2005_03_06,299.4989781736715,543.773265001576
2005_03_06,235.37283600399914,495.59677291702246
2005_03_06,317.2478392387639,547.6963064850847
2005_03_06,5.383701676811756,284.47402521950966
2005_03_06,306.04970656639824,665.6171029461616
2005_03_06,315.2145899311294,428.3529023929996
2005_03_06,276.137255949262,950.9280542046603
2005_03_06,8.087879974538014,258.4380927070071
2005_03_06,9.584853628396544,282.00287869445947
2005_03_06,17.25618965301079,266.8393471799058
2005_03_06,245.0852710391128,774.0358998168425
2005_03_06,294.72184218465844,519.525087988963
2005_03_06,23.374164365048212,309.3883703736047
2005_03_06,331.0040404858816,392.52308711064546
2005_03_06,319.6123719301124,385.9725488474326
2005_03_06,323.58362148011395,419.56018728978205
2005_03_06,328.0266166654466,391.6159061121986
2005_03_06,333.9073414833641,312.6733716795443
2005_03_06,340.99401580396324,188.2622374835114
2005_03_06,232.73094207364403,373.95810209647135
2005_03_06,313.4982074776406,421.15963741401265
2005_03_06,83.6106835623438,476.7784775722862
2005_03_06,282.18025715085463,704.7175936490935
2005_03_06,26.03270152995471,300.72696978893623
2005_03_06,1.346128284113034,164.75937251845312
2005_03_06,230.98059952476348,419.1239483368566
2005_03_06,269.6936083777293,643.12146998798
2005_03_06,34.142176918908675,305.45846941793695
2005_03_06,75.03044919720152,503.85488507510917
2005_03_06,30.149661701015766,359.38545179933755
2005_03_06,353.6929080652624,171.01927444213678
2005_03_06,355.6586477584942,181.9745495347611
2005_03_06,311.88566435172817,471.08159257004456
2005_03_06,12.334530591560469,236.89119827792393
2005_03_06,35.830968892302884,376.8724978830258
2005_03_06,287.22635639089515,439.51091487932297
2005_03_06,20.22485943116808,275.18522185286645
2005_03_06,76.53885169257704,554.559164140525
2005_03_06,72.22143891940398,566.5159522559004
2005_03_06,56.392135831552736,427.80858774492543
2005_03_06,337.2758978482589,179.4621711865013
2005_03_06,267.85623913477656,655.6232396273725
2005_03_06,263.6937110782476,555.1128584999994
2005_03_06,54.0488902048818,339.3773440959755
2005_03_06,301.74715045739106,510.00252447011337
2005_03_06,85.24867468473181,562.9389206206724
2005_03_06,219.01940047523655,261.88559610615505
2005_03_06,357.60157866590754,145.78106437376005
2005_03_06,226.95250904939962,503.2690972410784
2005_03_06,349.4539659869098,153.42810535274208
2005_03_06,14.433122242812205,184.16560462223427
2005_03_06,31.958109473338038,362.3981462272755
2005_03_06,346.3641652451677,151.6359171593342
2005_03_06,124.27004837591697,296.8536550502986
2005_03_06,37.52332040462597,344.379812315845
2005_03_06,292.8780580281181,381.67581330405017
2005_03_06,60.05292076970736,409.3056785072982
2005_03_06,78.98031721896547,521.9566349232211
2005_03_06,126.18142350614976,409.7641934102718
2005_03_06,247.7703789087622,844.24067615587
2005_03_06,224.56594936786058,371.9641088503253
2005_03_06,189.33705835095014,139.0684810276805
2005_03_06,229.1320602549526,345.8311675164818
2005_03_06,339.09201952899036,167.71433848697558
2005_03_06,27.827746726979782,273.4673353468071
2005_03_06,343.55962047831986,156.9028254021086
2005_03_06,288.9658970401512,388.7005140816183
2005_03_06,130.34174589032438,333.7447134809731
2005_03_07,293.0782214060409,575.746112787648
2005_03_07,308.42216640024384,600.6201029737026
2005_03_07,276.441600099335,1237.807314587125
2005_03_07,328.0266166654466,403.4382182311228
2005_03_07,289.16017312198125,680.2160818206322
2005_03_07,284.2217861467804,902.4892127183758
2005_03_07,315.2145899311294,421.5833915308305
2005_03_07,310.2720121811578,537.4119436394509
2005_03_07,279.9902631107527,1181.9602034324412
2005_03_07,299.4989781736715,432.33701029541254
2005_03_07,322.61584570369604,433.2264444939987
2005_03_07,269.6936083777293,785.7601310194528
2005_03_07,102.88327651326854,394.11130710098917
2005_03_07,333.77197893277986,377.02090356558443
2005_03_07,8.383248480929351,230.40785831077298
2005_03_07,0.44878282852888723,242.6694171667976
2005_03_07,325.8492307256211,366.7703917268802
2005_03_07,306.04970656639824,563.9513149833053
2005_03_07,272.7628004677101,852.0851382426571
2005_03_07,354.14016057459855,161.5798413580494
2005_03_07,330.3299661843394,314.76391815824695
2005_03_07,318.85680098558987,521.8491054895859
2005_03_07,6.736011214119359,223.17657539503767
2005_03_07,14.61460393180474,214.55629136946277
2005_03_07,304.4928319625881,479.2135777452903
2005_03_07,5.234997071486293,230.62619818641895
2005_03_07,75.03044919720152,484.5958502926353
2005_03_07,312.10006596325525,468.0285313778013
2005_03_07,20.22485943116808,240.59494275098098
2005_03_07,337.61167866726845,215.7599223726647
2005_03_07,83.6106835623438,559.4602744008217
2005_03_07,23.374164365048212,263.46175832638136
2005_03_07,331.8831458904897,349.33061445322295
2005_03_07,30.224332695738788,323.88787887724436
2005_03_07,335.9303590112587,226.6994971133399
2005_03_07,349.60131401369097,144.70566890938102
2005_03_07,85.10090754621226,762.8193716157897
2005_03_07,345.7453492817734,135.16412051249233
2005_03_07,358.2054190478196,165.11471128644015
2005_03_07,287.22635639089515,539.3663913907782
2005_03_07,302.8450583027778,375.1997249200093
2005_03_07,25.70002383645435,366.50340094214835
2005_03_07,17.540510550855263,218.48320741022488
2005_03_07,317.1449068037323,434.1194727381454
2005_03_07,320.58260575653105,456.95445022773885
2005_03_07,356.7038840274537,139.82918416783014
2005_03_07,32.61924307119284,428.54154430543366
2005_03_07,131.49646835521554,339.51113770983716
2005_03_07,3.4366115674799973,189.8637514508034
2005_03_07,340.8518625420604,165.4534858336867
2005_03_07,38.59033078671333,330.5650130111506
2005_03_07,52.98205157381166,369.6190900081047
2005_03_07,263.6937110782476,548.891148790605
2005_03_07,198.1931959136539,160.77688735154217
2005_03_07,351.1054329819206,145.60405525897963
2005_03_07,12.480265687854265,169.83043198107018
2005_03_07,90.0,395.5076474208353
2005_03_07,64.23067237566127,502.6833995312871
2005_03_07,218.15722658736905,325.3181297344041
2005_03_07,255.10810396028367,684.1939104045706
2005_03_07,55.73535222808235,393.4471564272062
2005_03_07,274.7509290706745,1098.3621025387843
2005_03_07,257.0053832080835,652.8210817547476
2005_03_07,46.152045040501434,315.8135181227642
2005_03_07,290.94970147039487,506.28172520670967
2005_03_07,34.22552651154434,406.93340737562727
2005_03_07,10.198100845623406,187.45405923917798
2005_03_07,296.087028351336,263.01456506119274
2005_03_07,262.15192684612435,603.1163231533399
2005_03_07,343.55962047831986,159.04229162794368
2005_03_07,226.95250904939962,361.31812374944064
2005_03_07,35.830968892302884,368.8810803868341
2005_03_07,232.17884045661324,355.120134510509
2005_03_07,135.2122056204881,228.6174192583539
2005_03_07,235.1590559958468,392.7049050947691
2005_03_07,147.3553598650835,275.97932658607374
2005_03_07,78.95195600971786,548.2173316766834
2005_03_07,121.98953375357402,470.0097866911168
2005_03_07,61.57879077547313,417.2650427250998
2005_03_07,239.16807889912053,425.2595309497765
2005_03_07,282.4790718019276,681.1503003192344
2005_03_07,49.51123900843703,334.8718995064512
2005_03_07,229.78167056977657,301.0227032492416
2005_03_07,71.93952806380082,443.344585635098
2005_03_07,191.66877400036896,139.48494610306702
2005_03_07,124.27004837591697,251.27796568342004
2005_03_07,266.93077935568766,961.452984897502
2005_03_07,142.46810074842531,321.91066841847015
2005_03_07,126.30203944748077,364.55313514532384
2005_03_07,297.9289787086809,335.156718934995
2005_03_07,57.460625536441405,367.06349529450495
2005_03_07,352.6332307418301,127.0876803699319
2005_03_07,87.62640419776335,488.0589100154085
2005_03_07,51.08575111951758,349.257323346385
2005_03_07,173.458653622934,273.1147545045087
2005_03_07,171.63411387596742,264.4197001617681
2005_03_07,76.53885169257704,447.59661063869265
2005_03_07,278.45502767717744,1021.2462649602796
2005_03_07,119.30088026927088,350.9456319317162
2005_03_07,156.68229161324493,198.58465235633832
2005_03_07,211.0952289482117,228.58950954000795
2005_03_07,28.693531367613232,315.4203465601351
2005_03_07,189.33705835095014,149.55661433340984
2005_03_07,110.88763451503264,302.2717730062009
2005_03_07,149.19109654902397,242.8694582991808
2005_03_07,68.28118888917163,519.4153431066724
2005_03_07,42.27368900609374,234.17289065812454
2005_03_07,66.68463835825747,380.135800616608
2005_03_07,136.80650365137126,249.69250603634504
2005_03_07,40.37584867157094,243.8794525276291
2005_03_07,177.41811970474046,179.55721211756747
2005_03_07,250.7389606278524,692.5994697375462
2005_03_07,347.4549289420053,99.62336109956388
2005_03_07,225.0,302.57791936373184
2005_03_07,140.7529246994412,316.6949841025542
2005_03_07,128.21602592995703,328.04447678375794
2005_03_10,252.1967856554436,1817.974449136953
2005_03_10,85.10090754621226,982.5611631948246
2005_03_10,290.94970147039487,819.079185518975
2005_03_10,256.1874214187622,2018.868812836393
2005_03_10,82.41515580687536,1149.1251959088886
2005_03_10,308.42216640024384,506.42150781943076
2005_03_10,294.58305262558247,667.663666960222
2005_03_10,318.75699313012404,548.0900026315439
2005_03_10,302.1670525857759,471.5370874609288
2005_03_10,332.6917669498679,539.1558745956156
2005_03_10,346.03665188652525,207.47800823789717
2005_03_10,26.69814217931199,402.4552712444956
2005_03_10,341.6126785804997,284.43150212385257
2005_03_10,334.24472923983285,396.82133976711293
2005_03_10,322.3112136769891,474.1851964652139
2005_03_10,330.2551187030578,416.8862417153253
2005_03_10,317.1449068037323,442.84325649384624
2005_03_10,305.041929401539,427.3187417712826
2005_03_10,327.06488441052545,455.8950443909366
2005_03_10,354.9004989241261,232.27195120403258
2005_03_10,296.76992198278504,502.8049339168704
2005_03_10,315.2145899311294,404.47534624613195
2005_03_10,352.01849696311933,209.58303345553597
2005_03_10,358.35057733132555,194.84301867152925
2005_03_10,285.81919394750014,1010.8167520182154
2005_03_10,313.60281897270363,404.45366028050734
2005_03_10,320.58260575653105,493.7468136355803
2005_03_10,80.90385801834105,1211.880432129066
2005_03_10,324.4623222080256,500.69511659690517
2005_03_10,347.8947530330441,187.5973452085625
2005_03_10,344.1373416293119,236.27642387433323
2005_03_10,46.04925594088007,507.2485777842133
2005_03_10,335.9303590112587,321.221742949533
2005_03_10,310.7993777953646,360.4372674723164
2005_03_10,254.62374875117385,1785.5221216617044
2005_03_10,20.22485943116808,229.71712230051443
2005_03_10,92.82529175837004,618.5891636548955
2005_03_10,356.8533992686172,222.60666053595142
2005_03_10,3.4366115674799973,173.64078441489025
2005_03_10,0.2991919515936423,156.84378942225254
2005_03_10,37.84896377118256,434.15901768152816
2005_03_10,41.32550047917035,489.98856025880553
2005_03_10,349.8964259334537,174.83729076766903
2005_03_10,7.940032275265394,171.04276571237912
2005_03_10,13.095272947513823,198.11966189139582
2005_03_10,23.433247684283398,286.61523283207833
2005_03_10,340.042598177817,222.6336418819633
2005_03_10,298.47647743257943,577.1015442015793
2005_03_10,338.08673945121967,205.76328175861255
2005_03_10,292.8780580281181,612.9965255091166
2005_03_10,189.33705835095014,222.763060836748
2005_03_10,14.61460393180474,192.42534584453594
2005_03_10,274.7509290706745,728.8818736654129
2005_03_10,29.22805194314514,399.1563324953267
2005_03_10,300.3882018515448,428.2514139929934
2005_03_10,231.65262368845973,370.05627602865553
2005_03_10,9.60973812505279,165.11370059889805
2005_03_10,269.69278696819123,483.17065099659146
2005_03_10,48.35415751147952,322.2371958757633
2005_03_10,33.89616656336393,379.58825227292397
2005_03_10,61.70929436185286,458.9736305755899
2005_03_10,11.105201106163266,210.1467560810965
2005_03_10,282.51218578344634,706.0863825816506
2005_03_10,56.18653902621237,422.90592863263095
2005_03_10,328.69936578789265,329.371876587922
2005_03_10,250.5428899884482,784.4133007061417
2005_03_10,247.42745759293388,892.1563044036026
2005_03_10,35.503141461308985,409.46577961491926
2005_03_10,58.324531261890776,467.0135229984562
2005_03_10,119.57783868126133,295.9849317206098
2005_03_10,126.06043499684846,272.8950836048254
2005_03_10,91.33566995198751,584.0230310293646
2005_03_10,173.458653622934,232.24943097720072
2005_03_10,25.034865804835896,330.04830890422295
2005_03_10,79.27114070198995,753.9524968608936
2005_03_10,153.23249108070382,258.94720162557246
2005_03_10,218.15722658736905,274.91528472137816
2005_03_10,64.69618169906491,357.4097783431539
2005_03_10,43.11181199325909,460.56867519018004
2005_03_10,289.3044638785505,568.7744866876833
2005_03_31,285.1199873981569,1539.761666390122
2005_03_31,343.09768296743596,439.82158540337446
2005_03_31,341.51718503991543,351.3046728371444
2005_03_31,320.935701683578,313.23948573662693
2005_03_31,258.02386755579664,976.6605553769011
2005_03_31,41.831879624406234,750.0741363835092
2005_03_31,332.68735948975757,496.99083788135283
2005_03_31,269.5367019076582,847.974787837418
2005_03_31,313.4868784439317,451.08068122742986
2005_03_31,310.66768601681144,479.43488401919086
2005_03_31,266.28871619197906,765.4132461584155
2005_03_31,334.9281025904646,390.7054009561187
2005_03_31,339.2130678920486,515.9145185770063
2005_03_31,281.79342968491045,1513.7371857144597
2005_03_31,344.6784899251352,396.90110161845047
2005_03_31,325.93021637231004,222.8405838061571
2005_03_31,318.23970029610217,458.72464969291644
2005_03_31,19.431709373495895,287.7666476684835
2005_03_31,7.236922025968007,303.280535159081
2005_03_31,316.6180945327375,411.37620147063353
2005_03_31,37.79635271302475,653.257675015003
2005_03_31,35.763592645978235,412.6279442950442
2005_03_31,330.02850506792726,336.2145855785494
2005_03_31,337.10013347153443,444.68649081938355
2005_03_31,27.23514669930253,394.2776862644095
2005_03_31,48.168120375593794,653.6006121493359
2005_03_31,283.5136905867832,1247.985047534517
2005_03_31,256.26373169437744,921.7841033406003
2005_03_31,289.45711001155183,614.638605388562
2005_03_31,306.7474709528639,466.57429514837156
2005_03_31,11.04453961363431,280.63458861484145
2005_03_31,45.10551697005353,829.2106085214573
2005_03_31,246.76074534874144,525.9439366398
2005_03_31,101.8963580502674,657.8952026092646
2005_03_31,327.9139640024046,296.31596800006116
2005_03_31,237.46943386562404,347.5286516295962
2005_03_31,308.9229602971047,435.48302004229794
2005_03_31,305.09242890981193,351.28910765317926
2005_03_31,357.73949808885874,200.94606813360855
2005_03_31,30.78414652632646,357.75896448470604
2005_03_31,292.5725424070661,449.6728627899228
2005_03_31,353.49305732933755,244.24712260534244
2005_03_31,252.24943920038135,711.7990006499574
2005_03_31,40.13100302590745,690.1671148814318
2005_03_31,3.0127875041833407,177.38012095836893
2005_03_31,132.00965502483461,552.707450129202
2005_03_31,274.01958248783745,551.5598201803391
2005_03_31,216.56102851109213,352.26671020999856
2005_03_31,322.67296487748666,335.7676772263656
2005_03_31,23.218232535337783,232.9779877959472
2005_03_31,262.2626272267937,805.8165730648656
2005_03_31,347.65167668088765,235.9371665486932
2005_03_31,53.786246053072645,312.9542304488277
2005_03_31,250.6370676993879,563.1704252616521
2005_03_31,350.9097230791777,182.29874180614902
2005_03_31,51.45683608702785,555.6438033118294
2005_03_31,299.8590161649231,323.62287154419477
2005_03_31,355.6244164272494,211.12928462806542
2005_03_31,297.8014587799341,368.4264678209739
2005_03_31,29.243602432521246,343.7390795772812
2005_03_31,272.4694467889446,513.0396152048163
2005_03_31,276.186766936892,501.2416260675908
2005_03_31,105.01836063115066,588.2036654964616
2005_03_31,4.826191643511216,192.78582077852565
2005_03_31,188.30346273136306,155.1523534090222
2005_03_31,121.81423869781229,455.19158044695274
2005_03_31,143.16036953544673,301.5152436154004
2005_03_31,13.781597235653631,193.68887759436237
2005_03_31,186.76359358276954,149.867851985066
2005_03_31,130.40479660025886,340.9972025715779
2005_03_31,84.467666425824,477.4413437640578
2005_03_31,232.8831393167297,324.9312312298242
2005_03_31,0.15077801908396504,138.8357856819804
2005_03_31,25.22504339617829,331.5237055071255
2005_03_31,146.2257977628144,296.04429504158134
2005_03_31,294.5711654495257,317.4583770951153
2005_03_31,213.13381529889912,332.8744138296638
2005_03_31,74.11614626607894,409.54684564073233
2005_03_31,264.7355787260152,785.7151509770667
2005_03_31,242.6738177838401,290.2609856353997
2005_03_31,43.4176460773814,882.0236976668956
2005_03_31,172.34483294316706,150.0305812023031
2005_03_31,72.55688232481135,455.3388086075049
2005_03_31,21.134239880367222,246.5526639269892
2005_03_31,301.8589302422846,284.9176669344317
2005_03_31,193.32846425059364,123.91303856499616
2005_03_31,70.71698480047326,472.8029344532435
2005_03_31,248.48549737704244,553.9987384141692
2005_03_31,78.13438315732556,541.3853800410848
2005_03_31,164.5980720271186,114.47438625188776
2005_03_31,240.734971633671,243.73580297358242
2005_04_01,284.33543541952014,1881.3774514032787
2005_04_01,344.38687020839797,367.0565111043193
2005_04_01,332.82254694806903,401.8263400017873
2005_04_01,320.5067707786486,475.71349806855045
2005_04_01,317.04925720114807,510.39562487633106
2005_04_01,282.42849422043815,1027.225938248973
2005_04_01,342.4744316262771,452.12889607618575
2005_04_01,339.69267908257234,416.7864994638735
2005_04_01,338.1142079833268,398.2442209388426
2005_04_01,335.9451233932976,428.92771694402774
2005_04_01,41.29840753313064,751.4767642593935
2005_04_01,269.5367019076582,806.1707259880842
2005_04_01,37.79635271302475,674.2300630649141
2005_04_01,68.91960292007747,861.816084683179
2005_04_01,255.92621015506725,737.1038470174329
2005_04_01,48.168120375593794,650.9392529062187
2005_04_01,305.30600094151134,477.4310868734328
2005_04_01,44.89448302994647,816.8967159089854
2005_04_01,313.7029586748729,449.1456045948932
2005_04_01,308.9229602971047,530.42168250909
2005_04_01,27.23514669930253,420.0112904035771
2005_04_01,299.8590161649231,372.07365142474544
2005_04_01,25.089373868928615,384.65069037605514
2005_04_01,266.28871619197906,767.4078585776665
2005_04_01,43.30910273704964,651.8876581022698
2005_04_01,253.0338518914638,833.379100417448
2005_04_01,310.7835535949242,453.95369802406566
2005_04_01,289.31185656435264,816.2369975990208
2005_04_01,323.2215803703806,302.13153590725705
2005_04_01,257.84040427147346,1039.8429926873384
2005_04_01,35.763592645978235,411.4731995222263
2005_04_01,356.2260623076646,166.3730811198535
2005_04_01,6.489875589881147,232.63299061334732
2005_04_01,327.4937358223792,262.9818822044764
2005_04_01,279.614569270901,1005.7637044842265
2005_04_01,330.02850506792726,315.1881809996321
2005_04_01,334.38639269097104,400.19956808756854
2005_04_01,18.76668246641295,281.44416135083225
2005_04_01,325.29520558386406,233.02265274747813
2005_04_01,214.67561199736923,360.1381510208924
2005_04_01,307.1762892681147,393.751953201345
2005_04_01,346.0740112635521,295.14343138697626
2005_04_01,54.653249576035634,344.77953517539464
2005_04_01,246.76074534874144,554.8217869933972
2005_04_01,121.81423869781229,458.79366416858045
2005_04_01,217.33319573818582,365.7295217784477
2005_04_01,358.04064537226884,220.04536034466548
2005_04_01,102.22024498626446,763.9385764978886
2005_04_01,263.64272033944223,581.3220083749577
2005_04_01,21.134239880367222,234.0110939225101
2005_04_01,146.2257977628144,352.87698898425344
2005_04_01,353.34307601036653,209.0242894786887
2005_04_01,292.9157504581478,393.9561813034192
2005_04_01,315.3237015249202,388.4022840414182
2005_04_01,29.243602432521246,338.36337889248557
2005_04_01,347.65167668088765,248.15658349163925
2005_04_01,232.78979665035018,241.9800041711659
2005_04_01,318.67054863271613,437.3696608797111
2005_04_01,132.00965502483461,536.063580789533
2005_04_01,248.42869280874544,579.1196881071629
2005_04_01,297.8014587799341,402.5898236628707
2005_04_01,51.45683608702785,566.1920198348033
2005_04_01,237.46943386562404,343.47127159133623
2005_04_01,130.40479660025886,375.1640207722069
2005_04_01,213.00443647599226,392.3192191213386
2005_04_01,0.904595033732692,167.69624018253631
2005_04_01,11.339390455750076,256.8483665609113
2005_04_01,143.16036953544673,345.9370021208304
2005_04_01,2.7119834674449517,169.67268971720029
2005_04_01,31.656506493205985,228.36966232070492
2005_04_01,125.90551479571018,382.9045422919642
2005_04_01,192.21262741281328,95.2899602295681
2005_04_01,222.15940927103065,349.1166223998874
2005_04_01,262.08858276526695,626.2799428536224
2005_04_01,72.55688232481135,450.56187698843445
2005_04_01,242.81144016527807,293.6776961154442
2005_04_01,39.49958852979811,645.1444595589578
2005_04_01,187.06798672654793,127.3437112603883
2005_04_01,184.1401945682998,134.1740698346773
2005_04_01,4.525849300954895,159.85269068682686
2005_04_01,110.99448003124941,519.8229964004814
2005_04_01,83.56079490879436,431.6228781923376
2005_04_01,287.36321401541477,996.9307926576038
2005_04_01,16.727963920567294,242.95225122201387
2005_04_01,177.7032718816225,141.5229670596663
2005_04_01,70.71698480047326,524.0144168261096
2005_04_01,303.6475316915425,420.43398724334463
2005_04_01,170.03619581009283,129.91558549291915
2005_04_01,85.65864775849421,392.1224541417042
2005_04_01,271.0809241866607,728.5415208509773
2005_04_01,173.10257244224826,170.6738367272081
2005_04_01,34.146432657275824,426.28923622648784
2005_04_01,23.080617215343793,332.3499499662228
2005_04_01,220.2998288414044,276.854745662453
2005_04_01,275.250272729733,552.1861210759737
2005_04_01,9.21503941232664,228.21762435437674
2005_04_01,46.479635770896806,613.0129909670482
2005_04_01,210.08968623877666,301.1798762441408
2005_04_01,251.12545024179667,620.9721311882097
2005_04_01,76.43457092447137,542.5810444579917
2005_04_01,350.58737056313385,159.53994622877622
2005_04_01,228.1737625799618,205.69142828252185
2005_04_01,81.912120025462,463.965104985297
2005_04_01,78.13438315732556,520.9531743240537
2005_04_01,267.8389205117736,654.6182355740519
2005_04_01,198.33750711497294,172.7293384732027
2005_04_01,100.69324108191609,816.5909431828617
2005_04_03,281.97613244420336,1597.005716055412
2005_04_03,275.0966784647749,1321.8310477247614
2005_04_03,283.6996533350278,992.3295066385033
2005_04_03,341.18180753144327,364.28138099452525
2005_04_03,306.8392253899341,507.68807170827284
2005_04_03,338.5371140752802,323.3661235504055
2005_04_03,332.1422705635429,446.0201439320522
2005_04_03,317.808484877346,402.9894697606712
2005_04_03,300.2785590850219,380.6037932703552
2005_04_03,313.59225851212597,385.9329253016926
2005_04_03,308.58794903652534,550.9541828228902
2005_04_03,320.83949231151746,349.94857274191185
2005_04_03,285.6066221429311,599.0920566810832
2005_04_03,291.25847321386993,399.49721170343463
2005_04_03,277.5844447607402,835.1435951962623
2005_04_03,305.09242890981193,434.10592916367426
2005_04_03,330.02850506792726,363.5884638869806
2005_04_03,48.27953605378895,520.769024981827
2005_04_03,342.7635328271965,303.8826164252716
2005_04_03,237.25546339656174,351.4939276905486
2005_04_03,336.901123586017,350.02767281830745
2005_04_03,50.07960786001457,422.5690380229495
2005_04_03,311.09950625761815,470.70764401322816
2005_04_03,315.4324127675377,423.69891572388127
2005_04_03,333.84322537694703,326.80180683250734
2005_04_03,302.54175355999513,392.4038149194466
2005_04_03,289.31185656435264,498.4286973689262
2005_04_03,327.3653727585388,351.0852380025317
2005_04_03,272.77767100788583,549.411831383337
2005_04_03,251.27173063627808,526.1833115084148
2005_04_03,279.309940174986,854.8905831436749
2005_04_03,292.9157504581478,364.43376032621916
2005_04_03,264.4278021960362,731.0754122464991
2005_04_03,322.4592936501095,338.35078138984926
2005_04_03,296.6338335924311,406.63285028405977
2005_04_03,28.777955725297936,380.13677877206584
2005_04_03,298.3528144283236,396.68672276672794
2005_04_03,260.3595831361539,711.671215290136
2005_04_03,81.00408557463432,489.17981420019817
2005_04_03,34.562524648881826,406.6358868100552
2005_04_03,103.92717802952062,489.68249807726994
2005_04_03,8.769062253147618,194.17714602040982
2005_04_03,355.9251268500348,199.61208857903114
2005_04_03,95.24866058061939,994.658809074724
2005_04_03,258.78115771873115,565.8885465177777
2005_04_03,253.22674937534566,472.97017247428295
2005_04_03,350.88582494520875,196.30101447137488
2005_04_03,222.26327916254672,234.78677511575788
2005_04_03,53.488943880504735,347.80041868800083
2005_04_03,324.3204134467765,316.1934513624152
2005_04_03,59.62531655507334,334.55618854281823
2005_04_03,98.87141118360626,679.13179007092
2005_04_03,45.84563275571964,457.0311336582259
2005_04_04,81.29928351773236,1248.5559967617983
2005_04_04,327.28310544363643,427.4194336674878
2005_04_04,291.25847321386993,518.6074010038134
2005_04_04,317.2733079808021,397.7107999602233
2005_04_04,312.29427308263337,518.2372323400234
2005_04_04,320.83949231151746,371.9521158487542
2005_04_04,306.8392253899341,502.23551962050504
2005_04_04,48.27953605378895,497.92069100163246
2005_04_04,301.51693997259474,458.2051985603309
2005_04_04,335.54346103803465,378.0282129812995
2005_04_04,314.1352237177091,449.2816715938702
2005_04_04,308.8035865708957,502.12580549711134
2005_04_04,337.23999074233956,357.69096494212164
2005_04_04,304.0734536371195,468.7640819250207
2005_04_04,282.1270910349301,646.0269219306209
2005_04_04,289.6538240580533,443.1258150934245
2005_04_04,286.728770528475,536.8558282816063
2005_04_04,339.69267908257234,310.1486986119537
2005_04_04,323.2215803703806,364.9665673014587
2005_04_04,325.42071239679456,360.80542676042023
2005_04_04,296.6338335924311,470.1808066142365
2005_04_04,331.8022570311477,324.5278341803454
2005_04_04,284.33543541952014,581.984340684103
2005_04_04,299.9355487445744,456.2261799820417
2005_04_04,310.55141440846506,386.9408066788278
2005_04_04,293.6029294576409,426.7567335300758
2005_04_04,105.49198552800799,803.2564390224597
2005_04_04,251.71208878289312,605.730308603682
2005_04_04,6.489875589881147,177.3969079492527
2005_04_04,237.25546339656174,335.485490532688
2005_04_04,273.86546116985176,576.3806138796297
2005_04_04,330.23625279016926,297.6697353726978
2005_04_04,260.6650015368618,684.983892787587
2005_04_04,319.2164464050758,371.565552460029
2005_04_04,240.734971633671,365.3509064203032
2005_04_04,342.28420729362307,311.2899225760323
2005_04_04,45.211422581039315,355.4513574095822
2005_04_04,103.92717802952062,762.6811119919095
2005_04_04,263.64272033944223,748.4133668694459
2005_04_04,347.17560189776486,197.13545088454424
2005_04_04,275.41834874284785,587.5410062794201
2005_04_04,53.488943880504735,317.98393625527876
2005_04_04,333.84322537694703,303.10788071058124
2005_04_04,10.425808525884795,236.01482295582238
2005_04_04,131.04378757708102,321.7657382233436
2005_04_04,98.57523263983524,776.2670391378839
2005_04_04,355.7636052009412,224.38038154447952
2005_04_04,145.34318422116633,273.3752846551116
2005_04_04,96.30709193473763,905.3222878131221
2005_04_04,143.16036953544673,368.81392881108786
2005_04_04,11.958313822630993,227.73301250680547
2005_04_04,100.8685253401687,508.62689204514766
2005_04_04,13.817419148634906,248.99779271047876
2005_04_04,351.50659470003666,165.67938522293394
2005_04_04,248.28479272470486,463.4341905501569
2005_04_04,234.67826005313393,327.85473991512885
2005_04_04,8.151378171786739,164.49988125857485
2005_04_04,55.52226877586623,353.5081411808672
2005_04_04,2.7119834674449517,218.39838864392988
2005_04_04,230.59079601599743,320.82195078111107
2005_04_04,183.0692206443123,197.42852316141398
2005_04_04,358.341900992784,187.52425711198015
2005_04_04,298.3528144283236,400.42588209682805
2005_04_04,258.14325272260476,489.6667788094981
2005_04_04,22.331136392713237,291.30801417577527
2005_04_04,18.815014754158703,206.31909972571904
2005_04_04,254.31000707091616,581.6176265314307
2005_04_04,271.0809241866607,627.9712039831159
2005_04_04,25.089373868928615,280.86165559588625
2005_04_04,31.735197068884606,367.7193583505607
2005_04_04,280.5532968583417,556.8865316279345
2005_04_04,28.777955725297936,295.23245755610833
2005_04_04,246.27316549389445,312.90658460098246
2005_04_04,278.2175100354142,686.2563651601689
2005_04_07,64.63958908206966,1366.8180721047213
2005_04_07,276.8182145716519,1371.4984073864312
2005_04_07,275.1104175610312,1226.6423065550082
2005_04_07,315.541531884727,478.91473453058086
2005_04_07,337.52056560289685,379.95810727084984
2005_04_07,306.71629002589464,463.58708606450296
2005_04_07,321.17307952953377,430.19218700309546
2005_04_07,332.82254694806903,318.3331978186919
2005_04_07,300.1456780138229,457.7558422210488
2005_04_07,335.8831585445312,414.5764444452353
2005_04_07,291.25847321386993,394.35161256807555
2005_04_07,325.84481090210875,329.353432716821
2005_04_07,302.4123066183512,502.6261414586539
2005_04_07,289.6538240580533,391.5514323751258
2005_04_07,323.3438915840331,383.46104951772173
2005_04_07,278.52313126229,1222.9273535244483
2005_04_07,313.59225851212597,369.95900437281733
2005_04_07,45.52952077863012,447.6635434642732
2005_04_07,304.286876977209,426.48714334299757
2005_04_07,280.8855270546588,667.6368245029407
2005_04_07,293.80594351845775,406.59128268178165
2005_04_07,260.1806993612421,687.0472482854254
2005_04_07,317.9218238504828,349.9213502180747
2005_04_07,67.78240573048168,655.9481091677233
2005_04_07,287.06869861499825,410.7297955759445
2005_04_07,339.35506906284155,284.39308089372884
2005_04_07,28.777955725297936,261.20811046554695
2005_04_07,297.3216141351177,346.3944338315408
2005_04_07,9.685165516352594,280.4166508804838
2005_04_07,237.25546339656174,332.03799634411376
2005_04_07,328.17255342332686,230.17416803308424
2005_04_07,26.430869268962166,275.6963909994104
2005_04_07,241.00567549942204,372.2081734952996
2005_04_07,272.63065869626985,923.092263897939
2005_04_07,311.09950625761815,400.65787913741286
2005_04_07,352.25528945357706,204.77011851671628
2005_04_07,341.4690784368318,207.94533981296112
2005_04_07,19.62348743213083,239.21842120332977
2005_04_07,309.0194004752365,299.2037894890554
2005_04_07,284.33543541952014,464.35880386847003
2005_04_07,48.27953605378895,383.03789876322264
2005_04_07,172.47617956136136,169.1304216905522
2005_04_07,54.02761295071509,406.33815815417955
2005_04_07,22.19211990019687,207.22720818809896
2005_04_07,5.1262683646886975,173.14515964739425
2005_04_07,214.67561199736923,330.58773701973183
2005_04_07,248.71735100142095,545.3545720080652
2005_04_07,42.0317659701283,402.8514007217767
2005_04_07,99.04285155802629,600.2364750379016
2005_04_07,30.86089168834951,292.3293308115046
2005_04_07,319.5480424091254,355.9989380177554
2005_04_07,246.90317808183914,471.187439682249
2005_04_07,134.7862107701229,294.02469467878257
2005_04_07,210.08968623877666,290.58405891197566
2005_04_07,11.22128512931412,257.6740530377159
2005_04_07,264.10448298763066,827.9227143474247
2005_04_07,346.0740112635521,155.64854851436473
2005_04_07,255.09855445618868,560.2203835914054
2005_04_07,252.84026032387888,606.776056582102
2005_04_07,295.4633450618716,280.0010865456693
2005_04_07,168.15068804642235,107.10316011639003
2005_04_07,200.141127117369,159.69624248190226
2005_04_07,51.57386002428584,292.77204035736094
2005_04_07,179.387234277736,142.18707742200846
2005_04_07,193.02919480794375,201.28386712258046
2005_04_07,0.7558371483538491,160.69910949189835
2005_04_07,7.405417598941542,196.78807049429398
2005_04_07,55.64566334496034,371.6869831303333
2005_04_07,147.4472728065578,273.10860655945487
2005_04_07,348.24407928786565,164.87813969913083
2005_04_07,213.00443647599226,331.4032230390614
2005_04_07,198.33750711497294,166.6607010937939
2005_04_07,14.766551646062215,168.01235046977783
2005_04_07,34.438989308803635,212.423177897832
2005_04_07,115.01689347810004,267.63720123864505
2005_04_07,202.83365417791754,176.50743310890533
2005_04_07,242.60262317003276,414.158227961997
2005_04_07,24.282488671187856,169.77374607249402
2005_04_07,356.3670492605118,158.50027074205892
2005_04_10,260.1806993612421,1521.5824507349948
2005_04_10,289.8511800234952,738.7684974082765
2005_04_10,303.9460410106494,544.565217600575
2005_04_10,292.77388548971277,578.2972592797406
2005_04_10,295.18469710363354,556.7075055931895
2005_04_10,287.4093027469568,508.12553489457895
2005_04_10,263.3173390540058,2061.5049653643728
2005_04_10,322.4873881971437,411.90957211794563
2005_04_10,298.2173558547293,510.8045268949195
2005_04_10,336.84139257791674,364.72680580419365
2005_04_10,327.4116385892266,422.76583731189845
2005_04_10,358.33752851324374,180.7935847838468
2005_04_10,18.863587555624118,226.01504605814108
2005_04_10,320.5275401516562,373.25190919894595
2005_04_10,281.52225043102413,480.1625962862673
2005_04_10,301.0429307509276,474.80418426878725
2005_04_10,335.13967714192927,297.47462236313055
2005_04_10,285.1602806585304,616.3987582399009
2005_04_10,332.75288842974936,362.93068781454065
2005_04_10,330.63392825466656,375.5152510451767
2005_04_10,265.9695601863203,2048.0862969150294
2005_04_10,316.840629786069,359.7728707983108
2005_04_10,252.98856078363258,684.6853251461605
2005_04_10,329.0624178742889,347.8171194800571
2005_04_10,283.5859912078889,492.79858651968186
2005_04_10,35.520246767409304,374.6896631454726
2005_04_10,318.90049374238185,369.9717853462616
2005_04_10,340.3155091583383,260.0153452740416
2005_04_10,325.75902849480167,396.47047596133234
2005_04_10,28.85028990825638,287.32244887581413
2005_04_10,31.735197068884606,348.20228267824945
2005_04_10,6.506942670662507,187.7231581052411
2005_04_10,312.28402001563074,416.7676050113865
2005_04_10,55.64566334496034,528.2196937077604
2005_04_10,49.772438831684696,453.2919550083603
2005_04_10,8.02340642625372,169.43711484534236
2005_04_10,269.5354498054539,1510.0027550898392
2005_04_10,189.13289411162322,128.8377692202597
2005_04_10,345.2641641735314,141.45129058615163
2005_04_10,1.511411319378708,184.74018838469703
2005_04_10,306.9313737805285,390.8264310448802
2005_04_10,22.19211990019687,193.41090549182024
2005_04_10,9.859341610284794,177.60158592122093
2005_04_10,338.5371140752802,240.5021200526632
2005_04_10,11.369000267025244,158.20041016050266
2005_04_10,356.3670492605118,127.96735576632197
2005_04_10,342.09332922808557,194.30786676236164
2005_04_10,15.241907778801906,206.33861003065027
2005_04_10,59.34455858802915,423.8449046955823
2005_04_10,247.18895067868704,723.2558541391737
2005_04_10,37.55945248838611,402.23442697912776
2005_04_10,254.75850045036125,728.2039006233526
2005_04_10,51.57386002428584,368.2564219939689
2005_04_10,279.7929200187559,526.5355004074435
2005_04_10,237.25546339656174,292.70560000808666
2005_04_10,57.804266065286754,456.8243221060941
2005_04_10,106.44037952168017,489.90362925196547
2005_04_10,25.153117138474403,167.10729763975624
2005_04_10,249.69843943725655,696.0980556744905
2005_04_10,218.63562261622178,381.4524333760799
2005_04_10,45.52952077863012,366.7058228662145
2005_04_10,81.57303097851934,516.9605524608178
2005_04_10,165.4819793141272,127.57739421979352
2005_04_10,324.1073343122544,348.6431381239962
2005_04_10,315.21702842988003,306.9550226864544
2005_04_10,251.36883352118403,690.5913600387923
2005_04_10,274.95633977419425,593.3616894878053
2005_04_10,209.8217109921108,331.898523040801
2005_04_10,42.24344312846349,385.8005840044818
2005_04_10,163.11059942214723,126.14970477601271
2005_04_10,214.7637008334453,364.82194808118965
2005_04_10,243.64304395942136,499.4208390934855
2005_04_10,74.83689095783424,354.6413596261037
2005_04_10,277.604869279515,539.6525149291771
2005_04_10,61.76011083239282,545.4852311550083
2005_04_10,33.89811228888743,358.326895825668
2005_04_10,97.2180288962746,387.6303608580291
2005_04_10,73.12856761567284,471.8673809127257
2005_04_10,353.6263606341225,144.30945505528916
2005_04_10,198.04452365973273,122.50771824053203
2005_04_10,179.38559159995972,119.48920210813925
2005_04_10,174.62509067788952,127.87848778565862
2005_04_10,241.00567549942204,327.66979388659576
2005_04_10,27.303877251486476,224.93835374137697
2005_04_10,4.838898800923296,141.10562260387587
2005_04_10,78.25001642822332,445.21543623225017
2005_04_10,100.42580852588475,368.14475310790897
2005_04_10,16.77122381863043,163.96619742950458
2005_04_10,211.62779471202452,345.9476205900276
2005_04_10,40.01649837722681,347.8270016895534
2005_04_10,309.0194004752365,273.1458863762436
2005_04_10,343.6790362693806,188.58272018545594
2005_04_10,64.63958908206966,460.64986801019444
2005_04_10,83.54399251330346,546.7119912855995
2005_04_10,230.71059313749964,287.28879591997986
2005_04_10,351.3344386602795,175.93491640574652
2005_04_10,67.92086229856821,439.54817142258224
2005_04_10,186.78170353646857,101.18350071897973
2005_04_10,200.141127117369,131.86564352134627
2005_04_10,180.92156844720995,123.3636729921584
2005_04_10,53.488943880504735,358.93517934692505
2005_04_10,167.33829422935747,123.82804035741023
2005_04_10,227.08057605015446,316.7259605960727
2005_04_10,171.69653726863694,119.32989858708208
2005_04_10,216.653220960468,391.64006358468816
2005_04_13,318.0355691250556,878.3726942990211
2005_04_13,312.5010110142665,673.3383193768755
2005_04_13,327.4116385892266,370.2553490323237
2005_04_13,288.0924503776591,636.3047371839443
2005_04_13,49.772438831684696,664.4656889653992
2005_04_13,315.4340506321394,665.875796913124
2005_04_13,28.718519474057288,547.1443764040586
2005_04_13,260.1806993612421,785.1397335851184
2005_04_13,22.249023657212373,421.0340811904912
2005_04_13,26.834043470774475,447.34803832785224
2005_04_13,20.291767667994037,401.0907121695465
2005_04_13,308.89994003967837,444.54423251797505
2005_04_13,328.9837748200354,377.33390669067103
2005_04_13,346.9597837115327,204.59802662154792
2005_04_13,24.008301155257577,422.6335728494787
2005_04_13,306.80832240946035,355.85976084497713
2005_04_13,332.8886409022812,318.11825132796946
2005_04_13,264.2430385590166,880.0353400531972
2005_04_13,257.9594489423056,920.7189523586914
2005_04_13,7.72436190934998,178.73403612589593
2005_04_13,330.63392825466656,358.5139062976849
2005_04_13,51.57386002428584,572.8358486564874
2005_04_13,337.18111087252566,181.48659215490105
2005_04_13,353.6263606341225,144.3128075470463
2005_04_13,2.1155049280041704,153.48591044687714
2005_04_13,279.182087192921,581.0245348042301
2005_04_13,356.66908261954995,190.16321746161267
2005_04_13,18.720948674717096,268.39057219989377
2005_04_13,45.42440541936149,493.392419887156
2005_04_13,334.4579790115899,231.81206252806118
2005_04_13,323.0382331979644,316.99677544393586
2005_04_13,296.565051177078,332.85017860180966
2005_04_13,300.2231321220296,303.242458020767
2005_04_13,271.8626209493067,540.8404605120019
2005_04_13,293.5232090204596,351.5939327558242
2005_04_13,11.694462133604729,155.52304530243896
2005_04_13,301.8093892877932,253.17221436364426
2005_04_13,30.2672640302774,477.0234540764885
2005_04_13,265.95864414556854,622.405439727474
2005_04_13,42.13229304543914,367.3207400320304
2005_04_13,270.0,525.1732106411023
2005_04_13,321.0770397028953,428.33546059424
2005_04_13,53.1900665180431,561.3638427847347
2005_04_13,47.33298230196987,431.3989854829398
2005_04_13,342.04651698291633,139.88943531893366
2005_04_13,310.8679397450474,452.62264762305955
2005_04_13,71.37533074625267,554.5787229066606
2005_04_13,358.9390883097358,164.75470600294005
2005_04_13,69.47904098516312,429.34905238379406
2005_04_13,82.93080933610824,666.7789242425627
2005_04_13,274.9697407281103,478.70951764987973
2005_04_13,171.3935264802111,127.7221782525244
2005_04_13,97.2180288962746,327.9364497231888
2005_04_13,35.18874313200395,264.65200521883486
2005_04_13,13.853424115449434,131.42826933022954
2005_04_13,285.1602806585304,489.23176145194213
2005_04_13,247.33228890064873,356.9762818258914
2005_04_13,55.64566334496034,463.68760302945134
2005_04_13,231.60713330222748,365.14651153993844
2005_04_13,9.239189620957868,140.84053026310846
2005_04_13,59.34455858802915,406.2228571061875
2005_04_13,32.89781830471753,291.8668869040734
2005_04_13,343.6790362693806,142.73769207845302
2005_04_13,237.3859851229265,385.1273440024956
2005_04_13,4.236394799058838,120.9714022373155
2005_04_13,241.00567549942204,300.12740139775724
2005_04_13,349.3150875999973,143.894492519338
2005_04_13,226.97493401088198,296.2022087829842
2005_04_13,73.12856761567284,558.2684334839091
2005_04_13,198.04452365973273,155.83760310005235
2005_04_13,255.09855445618868,471.1387963733521
2005_04_13,16.48298036604329,160.97499606145735
2005_04_13,281.85674727739524,425.3518209050416
2005_04_13,178.7713244719864,136.78596000792038
2005_04_13,273.41196961296447,505.7190422663745
2005_04_13,291.51450262295754,373.9880759001509
2005_04_13,339.15908066043266,115.96490631995056
2005_04_16,265.1848217551376,1766.9266948127022
2005_04_16,259.05578030093244,1173.3083314741755
2005_04_16,317.16925758972855,358.4887205569151
2005_04_16,321.1964134291043,412.9835899461836
2005_04_16,313.15238973400545,378.3217077422548
2005_04_16,306.80832240946035,433.3720575891445
2005_04_16,20.291767667994037,543.4453314071928
2005_04_16,308.89994003967837,394.8417138215461
2005_04_16,18.387321419500374,438.9663272152638
2005_04_16,333.36657680345115,217.73355084123978
2005_04_16,302.02173007768647,324.75843779609403
2005_04_16,318.7996426483203,381.0296132764176
2005_04_16,326.5649565147077,268.1714396789895
2005_04_16,263.471392319032,1227.0768163023151
2005_04_16,40.3245055928267,418.8290837619832
2005_04_16,303.8182457898033,311.33655373417315
2005_04_16,336.30076005185424,214.95577504509853
2005_04_16,287.9452532297928,382.72707709105686
2005_04_16,315.4340506321394,382.45360314909345
2005_04_16,290.88199746524566,530.3353349205398
2005_04_16,25.891014279093476,482.4436628225215
2005_04_16,293.5232090204596,329.40226680951355
2005_04_16,328.6429147759901,238.67295494848977
2005_04_16,323.0382331979644,353.4118204590005
2005_04_16,324.90757109018807,342.82302201596343
2005_04_16,23.732939804072,464.2574757052885
2005_04_16,45.212205620488135,377.3246588463553
2005_04_16,310.8679397450474,376.9076839710575
2005_04_16,22.109448343751684,466.9613255343959
2005_04_16,43.61836594577893,484.3925165171035
2005_04_16,274.66054548258035,593.5020694674549
2005_04_16,343.3444485227984,158.98207134815692
2005_04_16,75.12658426604109,739.3809291430188
2005_04_16,8.642802580004535,216.02525025214987
2005_04_16,341.70961549481177,159.2913439390255
2005_04_16,356.0548137709624,150.56389650918334
2005_04_16,276.990474343059,524.4049559862096
2005_04_16,47.44342106440495,359.3643306040084
2005_04_16,38.072781873990834,396.80526632920447
2005_04_16,49.772438831684696,339.17182490912677
2005_04_16,348.83904217599746,166.57787105308557
2005_04_16,15.281607734694834,328.1974408120785
2005_04_16,296.35820810630065,265.92640627106323
2005_04_16,100.42580852588475,809.9918382486934
2005_04_16,231.60713330222748,335.3655748893867
2005_04_16,28.045928325496277,371.76527107789445
2005_04_16,13.5603150317674,253.2265167272314
2005_04_16,354.07826253977333,145.9839103980067
2005_04_16,226.429348580488,483.2175023541046
2005_04_16,101.95831382263097,848.3802001486652
2005_04_16,31.351058741368284,285.8112840769154
2005_04_16,203.58503116094184,266.22153874687285
2005_04_16,338.48139068260764,175.2132430230932
2005_04_16,351.0115981158125,164.68468742525383
2005_04_16,346.03744881235576,162.08245163490545
2005_04_16,300.3562168644432,262.0146920979514
2005_04_16,285.8390564173941,287.0022830174198
2005_04_16,359.54528113830685,135.52004265175282
2005_04_16,340.12092564614215,153.3405127064636
2005_04_16,279.6404168638461,511.9709800276072
2005_04_16,16.814701567917986,359.3944943861211
2005_04_16,29.595528022938584,362.66156865537323
2005_04_16,61.68907639390283,297.6308789018794
2005_04_16,281.7050695165277,270.7687369373651
2005_04_16,331.52352256742057,161.77866268296523
2005_04_16,104.91203430353421,742.3051694791938
2005_04_16,80.80898595557981,645.1109269981497
2005_04_16,6.8247464243910505,163.66906253880063
2005_04_16,59.34455858802915,269.1598516232881
2005_04_16,110.15044936973825,416.29612493525525
2005_04_16,267.36222220297145,991.1992264616425
2005_04_16,210.03328043599512,279.3072262118739
2005_04_16,98.7461622625552,577.715067164063
2005_04_16,1.36392753160292,136.41469248067125
2005_04_16,237.30215475635998,387.9525031196806
2005_04_16,220.6012946450045,354.1111648708075
2005_04_16,233.72108020687753,345.6743382187978
2005_04_16,78.2194762230846,574.7207887154228
2005_04_16,218.7325185951507,377.29079960397814
2005_04_16,89.54886145321274,437.29846705774827
2005_04_16,51.80905017961342,291.57356600591794
2005_04_16,200.5379480061887,238.92359382222537
2005_04_16,41.92026516950137,414.95803109572023
2005_04_16,357.7275502672171,138.19931290101889
2005_04_16,222.25278957987743,322.75860892359174
2005_04_16,131.45712887286996,347.7664032627245
2005_04_19,265.0167858378022,1527.1566956095055
2005_04_19,284.9014455438113,757.7473096740955
2005_04_19,280.304846468766,564.5076081696686
2005_04_19,303.8182457898033,426.70373113219523
2005_04_19,248.31422260592873,1006.9677821838418
2005_04_19,345.03911473967776,276.1440328416557
2005_04_19,257.2854418143989,918.5913857793726
2005_04_19,311.62074438825385,532.2792625761525
2005_04_19,48.82821146847501,454.4859681058808
2005_04_19,255.6997225508144,1133.2162925147418
2005_04_19,25.891014279093476,437.97371795437505
2005_04_19,289.7580549409138,616.3116204416789
2005_04_19,300.3009473736572,468.6788832763782
2005_04_19,21.969596222987377,403.77060047488055
2005_04_19,44.46851450723489,496.63046580099723
2005_04_19,332.8188889145228,262.75256479907154
2005_04_19,301.8907918018457,450.41377407526926
2005_04_19,20.202481182268343,384.6524901987578
2005_04_19,296.2199000539139,390.1637910255715
2005_04_19,51.80905017961342,478.33334360608615
2005_04_19,308.99669681739584,323.61417227104084
2005_04_19,341.9994674654976,239.2692134935356
2005_04_19,15.281607734694834,401.684218077881
2005_04_19,321.6275062428162,271.9830916916022
2005_04_19,16.858398767738276,404.4425675907984
2005_04_19,315.1087205137499,349.33166404826363
2005_04_19,12.971934378409033,320.8900073675427
2005_04_19,313.25769983385743,372.18800805234974
2005_04_19,226.8688729244123,433.6166412615273
2005_04_19,306.4692343900519,310.7883742573079
2005_04_19,31.015420881924086,323.98221335451024
2005_04_19,274.66054548258035,414.3051035320392
2005_04_19,18.43494882292202,405.2333525400677
2005_04_19,294.41833055157343,548.7311229391023
2005_04_19,261.2538377374448,681.0372780724094
2005_04_19,29.464480046902498,439.7008443531054
2005_04_19,27.9129384572766,372.5057243393198
2005_04_19,331.2428791026976,209.33589371666065
2005_04_19,61.68907639390283,467.71010133836876
2005_04_19,291.57130719125456,526.4687709339461
2005_04_19,57.724355685422374,455.4659615363417
2005_04_19,24.06964098874133,374.1168915335586
2005_04_19,278.2619175652632,500.89634855687234
2005_04_19,47.23117460803127,515.9295961588986
2005_04_19,318.3664606634298,230.3949917291339
2005_04_19,82.61395684873274,696.9984279529701
2005_04_19,288.0924503776591,441.91076102402207
2005_04_19,3.6425613033286495,187.6688198157007
2005_04_19,42.55657893559508,421.3072706100298
2005_04_19,35.275416366765825,394.9107572398736
2005_04_19,298.01789354645456,415.4621218694042
2005_04_19,73.2287761813696,442.1243854753946
2005_04_19,353.30789358917457,159.91547911024966
2005_04_19,1.36392753160292,216.3806490381722
2005_04_19,335.619187997099,210.8075417156821
2005_04_19,53.851143841150204,510.04774739385414
2005_04_19,40.84614691304881,380.4701683218966
2005_04_19,230.9514222788794,422.89845618547025
2005_04_19,323.37534763870076,213.72643000866137
2005_04_19,356.963282754964,157.8351973205724
2005_04_19,104.95084935630142,578.961207425053
2005_04_19,229.2973866639417,430.8531896047274
2005_04_19,93.16312824611688,710.0124333582557
2005_04_19,208.22734001695045,345.3405245299169
2005_04_19,348.2131105558594,167.8552237347023
2005_04_19,36.99033000555495,356.2977819971656
2005_04_19,337.46225425383597,171.58451875858208
2005_04_19,359.54528113830685,170.0308369891032
2005_04_19,55.893546058037195,420.6670782011972
2005_04_19,74.98163936884934,495.219054705237
2005_04_19,98.44899950372212,693.3216228535505
2005_04_19,110.15044936973825,390.4976682655207
2005_04_19,63.56913073103783,522.1373231653126
2005_04_19,263.45370921670593,879.9122979714542
2005_04_19,106.52579638992563,551.6338646757995
2005_04_19,59.47360733544723,434.24458894167975
2005_04_19,328.6429147759901,168.14325923492336
2005_04_19,168.08761045012628,178.2915293314963
2005_04_19,77.42227729461082,497.7782085930352
2005_04_22,22.643108670705704,553.2793272704253
2005_04_22,316.52462277341186,462.1173165146694
2005_04_22,310.2001638860953,535.3883158039596
2005_04_22,305.23243835703346,634.7053469284897
2005_04_22,308.1051947147226,503.266584054098
2005_04_22,332.1345511149128,376.38109668479996
2005_04_22,312.17019240711284,528.2997253873655
2005_04_22,20.344101255918385,449.8014704576325
2005_04_22,303.2183314980086,540.6377638577553
2005_04_22,296.14936962265455,603.1852011140763
2005_04_22,314.12864848232164,461.2645406553391
2005_04_22,320.76461516515815,340.5815920017132
2005_04_22,318.48138406973254,406.18723449181596
2005_04_22,26.902081286935793,401.25113721846185
2005_04_22,300.85765335796725,536.0063968128092
2005_04_22,330.5588708182814,324.8915275467629
2005_04_22,261.2538377374448,477.451608739339
2005_04_22,285.2414995496387,629.4929656234752
2005_04_22,293.58503116094187,487.47416893094663
2005_04_22,46.91624437249638,502.60964992624207
2005_04_22,51.80905017961342,461.3854065627333
2005_04_22,297.80891366728156,595.8987569724485
2005_04_22,280.94421969906756,594.0096354785669
2005_04_22,335.07542964456354,286.21288347785793
2005_04_22,24.269044527173417,422.4151604528677
2005_04_22,18.76944915646207,388.7241443509775
2005_04_22,10.35905248808372,319.42384584144986
2005_04_22,289.7580549409138,584.7866893624489
2005_04_22,40.094843859123735,490.5040068919424
2005_04_22,342.6277515159076,226.073215083
2005_04_22,291.4271207736141,593.5361825687216
2005_04_22,50.001968161962864,518.2283072022132
2005_04_22,53.851143841150204,426.53673510763343
2005_04_22,170.25942233072877,245.09450011843336
2005_04_22,326.0124051360653,305.53539545565275
2005_04_22,37.321036192631304,380.01502686096313
2005_04_22,256.15272609593734,493.39549815397095
2005_04_22,6.842773412630946,194.2281613629896
2005_04_22,270.31138704027484,552.6467622580669
2005_04_22,75.12658426604109,477.3208552727977
2005_04_22,218.8298249049704,386.3106514806229
2005_04_22,275.6023713405138,485.3269370789322
2005_04_22,44.46851450723489,454.1687062355892
2005_04_22,15.281607734694834,291.8866450548451
2005_04_22,225.76976262134275,351.0775717800686
2005_04_22,89.54886145321274,685.5754869774627
2005_04_22,355.7411538778296,212.68670765562615
2005_04_22,95.42606337745586,750.9797199500773
2005_04_22,221.25906244984736,385.3984587623813
2005_04_22,2.1210963966614558,236.7758019237336
2005_04_22,264.22741523993545,477.9053780141079
2005_04_22,341.0341029598487,197.3907202134409
2005_04_22,67.80788009980316,287.1231757598303
2005_04_22,34.609395734702744,373.65519702792375
2005_04_22,327.7994573553095,262.90270125957784
2005_04_22,55.475991666894316,376.9180573875541
2005_04_22,61.82140989004085,364.0451328487592
2005_04_22,283.32055432155477,448.88039664552866
2005_04_22,337.7445472831744,274.57752307269254
2005_04_22,200.73730301260426,230.79011781416875
2005_04_22,146.05641298024818,265.343196962196
2005_04_22,91.20288422814681,786.8217060051512
2005_04_22,99.06650273981616,696.0641264134871
2005_04_22,272.4895529219991,502.0856213962313
2005_04_22,57.64409081215725,416.35430823876084
2005_04_22,278.2619175652632,393.37979822619695
2005_04_22,73.2287761813696,280.0882476102312
2005_04_22,323.1607746100659,263.37569585242744
2005_04_22,159.33639086514452,264.4348183826575
2005_04_22,12.052448958792112,289.29631428533145
2005_04_22,245.38824999447377,429.25242958292836
2005_04_22,286.8179610379706,531.0716666140413
2005_04_22,243.15613944447725,477.446527880403
2005_04_22,41.80837334344573,444.322560359841
2005_04_22,31.015420881924086,247.9131360813451
2005_04_22,267.5104470780009,475.0668174367384
2005_04_22,237.21794050347464,399.66723963088
2005_04_22,152.6828994436651,325.5536759939754
2005_04_22,259.51419078659274,529.7768541990245
2005_04_22,92.71198346744497,811.0494028534828
2005_04_22,5.318059024092495,227.7937035501243
2005_04_22,354.06258390051846,195.23463763722148
2005_04_22,214.85218165335678,378.19545797135476
2005_04_22,241.55135722590856,413.38428215182415
2005_04_22,16.858398767738276,263.7050634257345
2005_04_22,13.59579772104928,262.4526508679971
2005_04_22,181.23529706887857,133.54940600477036
2005_04_22,223.67802434046303,373.30187142239924
2005_04_22,32.97965298441771,305.13304575459426
2005_04_22,78.5134110060776,404.91173793085403
2005_04_22,238.90268711422056,332.73322442704966
2005_04_22,183.08573441845658,158.85895216396398
2005_04_22,211.49573548348505,280.37944808114287
2005_04_22,177.6909372109743,113.5120753752361
2005_04_22,349.5861745290108,216.94165885309343
2005_04_22,144.40922140811017,343.66557248036304
2005_04_22,87.74542503406498,656.5177100194182
2005_04_22,148.51253063578602,236.65289819407298
2005_04_22,65.38212101112974,277.8250297095703
2005_04_22,96.93838580533621,634.3091858799191
2005_04_22,253.5841006218903,409.4218011794608
2005_04_22,81.2538377374448,424.7909962491177
2005_04_25,261.2538377374448,1410.2563649612146
2005_04_25,272.02319436592813,2000.2924189573048
2005_04_25,303.99049208104515,491.2201254342001
2005_04_25,308.8767453813386,565.9346146723984
2005_04_25,327.7994573553095,501.62046299144464
2005_04_25,331.03473436206536,500.04862846286426
2005_04_25,283.8100770918989,687.4463766491197
2005_04_25,288.974995875382,523.3126896880804
2005_04_25,323.0686262194715,365.34664854897244
2005_04_25,286.3720133295301,720.5984673048797
2005_04_25,291.282648998579,523.8592900879067
2005_04_25,317.39500551687235,400.1037297281261
2005_04_25,342.48209148980277,505.1505994865092
2005_04_25,334.18789660462755,473.7988613309863
2005_04_25,321.10005996032163,324.9290821313629
2005_04_25,340.35645874505116,396.3314638910161
2005_04_25,276.08233669328206,1023.7679881800595
2005_04_25,311.72328427471996,338.19862402923656
2005_04_25,332.6125778429238,452.9378165872184
2005_04_25,329.4567554000548,465.9850927350623
2005_04_25,29.538782259558108,357.8967214175868
2005_04_25,295.6633760640717,600.676485461229
2005_04_25,300.7246934707906,494.5556067741576
2005_04_25,95.8906264162041,1782.1632829165853
2005_04_25,273.5763343749974,1609.103249096727
2005_04_25,20.396693956897476,365.84262615597095
2005_04_25,325.79951586973147,389.45429553392006
2005_04_25,305.66352335571315,398.92322991766633
2005_04_25,53.97262661489641,472.6485508243892
2005_04_25,319.1320602549526,346.08976101827875
2005_04_25,26.9704390786509,400.683797100218
2005_04_25,356.0443545196158,254.11326411807568
2005_04_25,299.1298546199193,441.5045102032967
2005_04_25,293.58503116094187,411.4801075420651
2005_04_25,335.89776549883885,360.04219177453916
2005_04_25,24.46897476987993,362.7152614201839
2005_04_25,346.44491132811675,280.3462517010133
2005_04_25,315.43570095126773,314.7418839600329
2005_04_25,251.91049958082985,502.2973212303992
2005_04_25,37.08109756162278,423.8642918377967
2005_04_25,45.42598307664317,381.8859560538139
2005_04_25,34.48520990899576,423.14373077628153
2005_04_25,51.927218126009166,481.6446132846488
2005_04_25,42.33452329168848,358.92498871506234
2005_04_25,265.9476689131316,844.0541366018837
2005_04_25,338.56750326279496,305.66361302499905
2005_04_25,349.5861745290108,263.38689572339484
2005_04_25,348.032897623415,276.23542489786627
2005_04_25,297.5348991827058,527.4118100961358
2005_04_25,77.71604455889285,407.73349780098636
2005_04_25,56.14288985833931,611.6055936963584
2005_04_25,313.3634229583833,291.74275908753924
2005_04_25,13.448615051686517,338.5114603727476
2005_04_25,93.62339068793331,1241.1992333102778
2005_04_25,278.2619175652632,515.2889316472479
2005_04_25,179.53670190765817,158.00324083870342
2005_04_25,31.09320904454356,396.2263677462656
2005_04_25,344.22244185998346,285.69436829520185
2005_04_25,47.12897427087457,364.7415403288614
2005_04_25,39.554614094127736,359.65896868716055
2005_04_25,98.17276487755451,1383.4362605385595
2005_04_25,6.54134637706597,232.35961769410642
2005_04_25,186.35727966055777,170.39626696415044
2005_04_25,216.93220950764288,345.093415848678
2005_04_25,351.2885624480496,293.6198739493523
2005_04_25,282.22512267573575,651.4349261400804
2005_04_25,5.015766705884171,188.17620786743797
2005_04_25,247.12857669142065,488.2482684089009
2005_04_25,249.09693326324947,494.4030426643147
2005_04_28,288.974995875382,602.9768728797342
2005_04_28,285.2414995496387,766.9865631075921
2005_04_28,308.97382076511593,442.5679851478017
2005_04_28,327.16312003219093,513.0259488328049
2005_04_28,305.32173994686605,464.56791551468564
2005_04_28,333.0918644233985,401.99922453348177
2005_04_28,346.11199883909325,432.36351515895376
2005_04_28,344.51682624943277,414.637384081888
2005_04_28,293.30050392362284,520.8385037328444
2005_04_28,262.6426262381404,988.2495783361193
2005_04_28,342.6277515159076,388.125304586898
2005_04_28,314.4543424065843,386.8479320850276
2005_04_28,340.6449106685378,434.87632089794124
2005_04_28,311.72328427471996,357.3944213065478
2005_04_28,321.10005996032163,408.1537751285634
2005_04_28,348.00123352856565,400.20946083681685
2005_04_28,44.03982543333366,760.3112060774743
2005_04_28,329.37869692267543,391.0609624652713
2005_04_28,334.6683994277499,412.8261617114276
2005_04_28,23.178716848294297,371.172640295097
2005_04_28,349.5585726707178,432.89642983176793
2005_04_28,338.51152363566626,381.09233361089207
2005_04_28,319.36525773502797,432.09021117937067
2005_04_28,41.583411808228675,592.5878545634768
2005_04_28,324.944989743801,517.7540200087692
2005_04_28,270.31138704027484,602.539972985835
2005_04_28,317.7263109939063,332.25412980546196
2005_04_28,291.4271207736141,528.8572910496138
2005_04_28,26.835631359239922,378.28504817691856
2005_04_28,307.33319573818585,372.37717302388955
2005_04_28,303.6471171745698,392.45121946068366
2005_04_28,264.22741523993545,698.3673625203237
2005_04_28,323.0686262194715,379.6307681944948
2005_04_28,331.1690316876096,314.8020228042323
2005_04_28,31.09320904454356,413.1017259292628
2005_04_28,46.60002471514774,551.1144091286278
2005_04_28,86.07556747086547,540.2757914672384
2005_04_28,287.2056143364441,641.7811886145965
2005_04_28,260.9220354845997,1053.8565153058485
2005_04_28,336.5197611534196,368.0135238258709
2005_04_28,316.08914216989655,362.7921379990099
2005_04_28,266.8806996578876,788.2403033793076
2005_04_28,49.26789330029083,564.2268677936521
2005_04_28,255.0183674276091,578.0584426711941
2005_04_28,252.05896807569673,439.82877026069326
2005_04_28,283.6590548450821,480.26014196896205
2005_04_28,75.56258321877763,573.5820042972706
2005_04_28,25.14478563067896,383.5490123516249
2005_04_28,29.538782259558108,344.97218295535333
2005_04_28,278.28430054265465,502.06666858603364
2005_04_28,39.979428284770314,582.4313099409151
2005_04_28,36.32682595212023,366.791822781682
2005_04_28,33.60630182613824,371.5627368146445
2005_04_28,353.27233902746946,285.4556846325377
2005_04_28,241.33969625829815,380.0211819766089
2005_04_28,257.40342676418146,606.2980260215052
2005_04_28,77.71604455889285,432.7226612769439
2005_04_28,280.48580921340726,421.9231586783782
2005_04_28,21.07013340537344,279.81314193474117
2005_04_28,356.6514051855431,214.00378291869683
2005_04_28,297.18855983472196,247.20179723902166
2005_04_28,5.015766705884171,188.62253409888308
2005_04_28,12.380756928807186,199.50665374588414
2005_04_28,237.0022948987837,453.38325561872267
2005_04_28,196.3720133295301,188.58560518795122
2005_04_28,51.081468720072905,515.9889427107432
2005_04_28,268.44343252866014,596.042695224379
2005_04_28,54.09448520428982,372.63877680334554
2005_04_28,2.126717487540424,171.32413365372201
2005_04_28,259.3324385648471,845.0274937605368
2005_04_28,177.37642210721643,149.07755300373447
2005_04_28,204.89468773500258,166.36198918208817
2005_04_28,239.17017445239784,423.9935556766126
2005_04_28,225.7727285922964,408.75163242580265
2005_04_28,247.27221094024964,439.9836310150333
2005_04_28,144.44455607541266,292.09663310440015
2005_04_28,249.44395478041653,392.6791243898588
2005_04_28,70.51823482267457,401.2031749896408
2005_04_28,193.6224269112834,201.60381937911683
2005_04_28,207.3308057925853,232.67052279311594
2005_04_28,300.1672956103844,236.8311991950065
2005_04_28,38.25898012167815,372.7913386169799
2005_04_28,234.31708606912625,301.06892078559946
2005_04_28,153.1611359515512,303.90638989897104
2005_04_28,15.799764240470587,194.23353906912894
2005_04_28,8.065749203179028,180.56335964691675
2005_04_28,131.98721249581664,370.49718273436036
2005_04_28,129.72775004740265,384.8308545215688
2005_04_28,301.97256775948773,247.8989688813781
2005_04_28,215.37475184387608,299.9834075958649
2005_04_28,157.14401118982767,239.38509608050785
2005_05_01,346.40905155215864,504.41311466873077
2005_05_01,343.06611861538204,441.68514347133885
2005_05_01,292.66771109935127,672.061284848012
2005_05_01,316.63657704161676,486.7742686477246
2005_05_01,286.0735741647464,568.3930474840841
2005_05_01,310.39990433373674,447.8237813492104
2005_05_01,336.5197611534196,403.8163556714213
2005_05_01,321.6526236884597,549.8233916322741
2005_05_01,288.974995875382,501.9776576753254
2005_05_01,305.5376777919744,488.3786796637663
2005_05_01,297.60667785308794,514.7438135070647
2005_05_01,323.7461622625552,490.5311745167613
2005_05_01,280.0260370903213,445.11004457674693
2005_05_01,307.2102033496498,529.6660310705912
2005_05_01,344.6643343310071,433.32013161668857
2005_05_01,271.8727642636379,701.586225665636
2005_05_01,334.12109302075726,376.36831710850674
2005_05_01,338.51152363566626,398.42661079744147
2005_05_01,260.1275136701992,824.5615189742772
2005_05_01,349.5585726707178,442.37317163590467
2005_05_01,313.68811221749587,452.7925598712641
2005_05_01,326.39532105389287,387.2187738589516
2005_05_01,254.97795688415016,664.1350909048338
2005_05_01,30.289109149826274,441.4038364682491
2005_05_01,340.3049411311363,446.0899522024585
2005_05_01,359.69523808957894,280.8653091814556
2005_05_01,318.5967170776285,453.75389615642337
2005_05_01,257.8943439732405,860.021609808008
2005_05_01,348.00123352856565,374.60831043423667
2005_05_01,331.3036764598436,338.721992103353
2005_05_01,277.9757855066015,560.8142017203612
2005_05_01,274.6858998395027,473.16496945600096
2005_05_01,2.740790594182576,209.48814401261947
2005_05_01,301.4957354834851,456.1356897028811
2005_05_01,290.9928533731142,531.8520757760308
2005_05_01,328.6141827448294,280.6831188983293
2005_05_01,99.7105692660135,781.0739007286296
2005_05_01,269.06336770113955,671.4091226266665
2005_05_01,20.92866659041162,345.847244477632
2005_05_01,303.86199733105315,409.7930244764201
2005_05_01,32.93511558947458,445.2500520969827
2005_05_01,281.9207385399223,410.7337431173392
2005_05_01,225.7727285922964,503.32080966404465
2005_05_01,230.85320152263301,551.4421872948076
2005_05_01,140.4096049444734,329.6927171166886
2005_05_01,98.19426333463021,688.0739536958707
2005_05_01,26.835631359239922,408.1742432611435
2005_05_01,294.3410899366925,512.6403380020453
2005_05_01,146.22498697730617,417.18700830137857
2005_05_01,229.19564969178057,537.7726724490548
2005_05_01,47.02637966875888,407.7000414019014
2005_05_01,41.04378757708104,408.0117369868505
2005_05_01,34.57082637973604,478.1343516612413
2005_05_01,8.087087512753124,162.6696321165363
2005_05_01,351.5674340478433,273.46008791350204
2005_05_01,283.6590548450821,445.75325588534514
2005_05_01,24.531735507663605,351.0596652358063
2005_05_01,28.52600606181094,373.2804369948659
2005_05_01,299.34085462586114,404.5138042511333
2005_05_01,103.1192958383742,387.38082437271504
2005_05_01,6.54134637706597,152.5476541179186
2005_05_01,296.0101457233678,453.2223035577052
2005_05_01,54.09448520428982,404.33098857982367
2005_05_01,57.02034701558232,348.33569072360984
2005_05_01,49.05522920419079,416.38534094997397
2005_05_01,14.735835826468616,223.67952047166287
2005_05_01,219.36622552104714,276.8716087503402
2005_05_01,233.88065915052022,384.4894261344859
2005_05_01,217.1504514512533,279.34098333127645
2005_05_01,36.41637851988607,372.04054837673294
2005_05_01,261.69319572491383,582.1909660638989
2005_05_01,69.70823233200596,416.00421499904377
2005_05_01,38.683406185009936,327.0985011875553
2005_05_01,111.2113315904197,410.596530271048
2005_05_01,223.7858203704567,410.5440496372247
2005_05_01,276.40909824247,411.90659670725216
2005_05_01,4.713194176125997,151.40413679698648
2005_05_01,168.35748362309596,114.6291990132597
2005_05_01,265.93663400706697,535.4001592532194
2005_05_01,144.44455607541266,420.23994704021123
2005_05_01,237.13334008768717,311.4792514973589
2005_05_01,117.44749932614872,378.35784413283096
2005_05_01,87.43172611148776,294.04919573561614
2005_05_01,45.42598307664317,391.9613049335498
2005_05_01,358.01981768103406,189.31027719666437
2005_05_01,173.9667469937993,136.38918022654434
2005_05_01,193.6224269112834,145.2892694706054
2005_05_01,95.75573160992046,589.7731200580859
2005_05_01,64.64666477038432,347.69800830978784
2005_05_01,221.36181342213533,313.031622394222
2005_05_01,73.18529843208202,398.8819199259971
2005_05_01,22.701416429485807,334.591420356156
2005_05_01,10.060689795322977,126.62384430187674
2005_05_01,115.68468886512227,346.7673774707108
2005_05_01,199.95658683876113,150.15222703953881
2005_05_01,181.2386346708969,136.2614877883973
2005_05_01,148.43259978010778,300.86897178599355
2005_05_04,341.75894478383145,425.67674440447036
2005_05_04,332.88536587523305,427.3061213262276
2005_05_04,335.4288345504743,453.4432184126049
2005_05_04,303.17351551539485,513.1462170392635
2005_05_04,344.18080605249986,483.04225153630983
2005_05_04,331.0948368231641,421.61040718483633
2005_05_04,271.8727642636379,913.9966122132224
2005_05_04,319.58261297395933,483.95858874957287
2005_05_04,321.55694649816337,458.6523217176004
2005_05_04,311.6078519231319,532.0439485146758
2005_05_04,305.97036267803486,460.8042965957455
2005_05_04,345.77821385321954,414.32172456221537
2005_05_04,337.34476729132024,387.39972862163603
2005_05_04,328.9570692490724,352.9810622307743
2005_05_04,300.24526839573446,413.966601364796
2005_05_04,52.58760197996853,451.23739213021486
2005_05_04,87.43172611148776,978.3600012207587
2005_05_04,314.8908653138642,412.9601909079128
2005_05_04,297.46891445927315,434.7007073617777
2005_05_04,317.6224014605411,422.71751428056814
2005_05_04,309.62714190588576,455.90089117060376
2005_05_04,339.96448482176925,395.3693256899239
2005_05_04,347.5209281980724,351.1335609121775
2005_05_04,288.38568333247247,382.6705148796357
2005_05_04,323.7461622625552,371.29917229416054
2005_05_04,280.97380109047316,459.4110528242685
2005_05_04,294.19937756212727,350.2298435800499
2005_05_04,261.2062696458308,686.4830458013756
2005_05_04,286.0735741647464,341.3495846299262
2005_05_04,13.188298347226556,246.1395747840143
2005_05_04,101.90426571549169,1094.208712270129
2005_05_04,291.48390463834335,401.5281819823823
2005_05_04,325.41208704025865,387.8267139988219
2005_05_04,283.6590548450821,341.62233647469253
2005_05_04,307.8613967935125,368.4396217104312
2005_05_04,0.3047619104210837,211.9725958272026
2005_05_04,5.786221102438735,231.09863546153966
2005_05_04,276.8737206816929,469.23072456582065
2005_05_04,249.242853636013,553.0167070596567
2005_05_04,278.76988231067764,453.2526597503891
2005_05_04,220.02547705175948,389.47441382169376
2005_05_04,38.683406185009936,203.51480641468572
2005_05_04,274.6858998395027,541.3539438593843
2005_05_04,54.97090315895934,323.7950157282585
2005_05_04,243.57486497828566,442.21332240267503
2005_05_04,349.38034472384487,234.41064282526494
2005_05_04,46.60002471514774,306.2220571114693
2005_05_04,73.18529843208202,649.1423976758653
2005_05_04,70.46793055842151,572.5885452093555
2005_05_04,98.49340529996334,963.0741656690175
2005_05_04,85.9251268500348,900.8377470076819
2005_05_04,224.8896036442969,345.526915443294
2005_05_04,313.2510539554458,320.6955976600529
2005_05_04,295.8705908895282,411.38351231371485
2005_05_04,34.78128375124239,220.95669292230042
2005_05_04,247.2118306864462,453.0097537250755
2005_05_04,252.05896807569673,436.4380175013242
2005_05_04,41.04378757708104,254.66290779398344
2005_05_04,200.15576365659487,200.33824575450785
2005_05_04,89.09301857016524,723.8533661687104
2005_05_04,255.6224885522117,595.8995205009306
2005_05_04,215.68291393087375,303.7865554924228
2005_05_04,327.16312003219093,225.98945758618578
2005_05_04,352.4961740994894,158.54930796916116
2005_05_04,83.94353103015658,653.0714504209081
2005_05_04,267.5036721247968,719.816145988309
2005_05_04,263.9011247914309,785.0663493130561
2005_05_04,270.15611890385827,642.8670086767686
2005_05_04,93.93478205636944,838.4377524818169
2005_05_04,16.946457992205584,270.8337363529664
2005_05_04,82.42532031684216,519.9768821263717
2005_05_04,140.4096049444734,264.1230538360262
2005_05_04,241.68866720263637,364.6520024670709
2005_05_04,20.92866659041162,229.9366787250112
2005_05_04,153.91583735875832,323.5768951457019
2005_05_04,59.450297900489275,256.9978330486196
2005_05_04,237.13334008768717,322.9546684057069
2005_05_04,61.546020015080664,318.89793907161595
2005_05_04,207.3308057925853,261.26866599656006
2005_05_04,24.87040410854083,240.37184392407826
2005_05_04,27.039118912480703,268.10968855049236
2005_05_04,31.379312469399704,193.76179083730062
2005_05_04,355.7298389071312,130.37722467103853
2005_05_04,196.3720133295301,132.85787840591414
2005_05_04,143.803779030462,398.5658835816752
2005_05_04,176.75156248348378,117.92616575773903
2005_05_04,179.3806102967819,129.88825588833717
2005_05_04,145.4599090929291,403.2525500625074
2005_05_04,3.652222780306341,155.19894993233274
2005_05_04,257.8615307212738,576.4160109108863
2005_05_04,56.60289592275144,350.71901262876554
2005_05_04,8.087087512753124,176.55974042321233
2005_05_04,232.41238231040305,291.2609392061327
2005_05_04,186.04952630400152,127.7917922178712
2005_05_04,74.75809222119811,493.76239152930304
2005_05_04,234.31708606912625,278.72824830972127
2005_05_04,151.37730287597373,287.42861099337125
2005_05_04,259.4572388625657,651.013289376022
2005_05_04,44.03982543333366,253.27542847825015
2005_05_07,77.35646977351215,1357.7553221789942
2005_05_07,309.19142823567677,473.25078981981477
2005_05_07,295.59049035780794,576.8455261691302
2005_05_07,333.5723485104073,419.0402319726271
2005_05_07,15.987080709510712,272.6649358528775
2005_05_07,337.62821832012196,359.93865584180986
2005_05_07,290.7019284931666,538.7810448801026
2005_05_07,327.079530986615,355.36260821918745
2005_05_07,293.15778156078187,565.3746773165171
2005_05_07,313.68811221749587,464.2044197526545
2005_05_07,340.10869254273825,348.7490832213174
2005_05_07,318.82861690999664,369.05287761490325
2005_05_07,331.0948368231641,377.73789463820475
2005_05_07,38.77804122599749,456.0010394070238
2005_05_07,310.83638737994676,506.20863997894776
2005_05_07,320.4714091095958,394.96949064562733
2005_05_07,322.3279521455497,303.7880295817993
2005_05_07,45.64134387894255,457.6747600048028
2005_05_07,255.92578716751038,1173.567196905825
2005_05_07,41.25701170431286,426.76501693966753
2005_05_07,304.2927056424496,513.1788542805734
2005_05_07,284.33879262688237,404.5277918427241
2005_05_07,261.2062696458308,1319.1200626029895
2005_05_07,18.530921563168256,207.42385470848572
2005_05_07,342.38974295177326,243.06648390866042
2005_05_07,93.93478205636944,675.1594357540457
2005_05_07,287.25172745967467,503.72274327709954
2005_05_07,88.18649146083408,849.3511704404996
2005_05_07,42.86308914624275,455.55036356360154
2005_05_07,280.82075947617824,432.17962031971325
2005_05_07,272.97170348748085,733.4410573770276
2005_05_07,32.47119229084849,356.25646041397266
2005_05_07,297.46891445927315,529.4128459023297
2005_05_07,73.14160123226173,582.8347152180717
2005_05_07,55.0946227374694,452.1656907486142
2005_05_07,300.11104510127706,462.60810569365947
2005_05_07,345.5919526691658,253.19853710969238
2005_05_07,47.99034497516537,442.93588867109145
2005_05_07,20.164832444735094,259.8713246513382
2005_05_07,335.9751822172502,374.1629166585848
2005_05_07,12.561774206959571,214.99631269682763
2005_05_07,51.19883731350568,376.2417494171215
2005_05_07,324.30112788007364,341.9491535326271
2005_05_07,315.6560298740817,357.9075702410614
2005_05_07,34.78128375124239,369.6434677524879
2005_05_07,108.86718036818034,728.3374751950762
2005_05_07,343.99138700868036,237.84740484083173
2005_05_07,328.9570692490724,286.6255448012437
2005_05_07,254.33367462867488,1001.0376703341252
2005_05_07,351.869897645844,207.64140070676396
2005_05_07,264.36712762263437,1368.7691253790251
2005_05_07,21.94239291124664,186.536513446973
2005_05_07,289.02560603756865,455.3288877349679
2005_05_07,184.1849161251184,206.06522384047383
2005_05_07,217.0260165497023,375.9123915205001
2005_05_07,27.58202920779716,236.66433731622874
2005_05_07,307.30394827798347,457.16222970660715
2005_05_07,0.3047619104210837,188.67198594036972
2005_05_07,14.294497003330191,246.89762578171602
2005_05_07,126.77841962961938,245.77176413342718
2005_05_07,36.83963046455325,379.4452399093848
2005_05_07,302.6140148770735,399.76361866148073
2005_05_07,23.5166762367797,154.627430184258
2005_05_07,49.59520339974115,401.5857234164824
2005_05_07,276.8924231224851,599.4311137236687
2005_05_07,241.96435329666093,509.3638241851434
2005_05_07,349.5308257422886,160.0463949034662
2005_05_07,225.22121812666487,367.587162321045
2005_05_07,146.22498697730617,318.369793180733
2005_05_07,97.89467089076254,527.6478387580067
2005_05_07,274.5303645288703,504.54913642269753
2005_05_07,140.4096049444734,227.23422795585992
2005_05_07,357.25191181994626,156.29049757780183
2005_05_07,3.044778444193991,208.25541109456628
2005_05_07,30.703795613970502,240.0530899224938
2005_05_07,237.0483512182234,560.7279002207177
2005_05_07,181.2386346708969,135.38270896952517
2005_05_07,279.25686982275954,435.5190281964303
2005_05_07,144.23122041020815,333.25058278915
2005_05_07,5.02907358178545,164.61737350575282
2005_05_07,282.5626005566121,420.7998303143196
2005_05_07,90.75583714835385,707.7569187033148
2005_05_07,8.861864406397563,152.21409594412293
2005_05_07,221.24465992679947,339.7125068761532
2005_05_07,204.96035160877722,242.53447199495034
2005_05_07,245.67247360202865,660.0318522113104
2005_05_07,96.3736393658775,642.82804680691
2005_05_07,117.31264051024243,362.26615318209815
2005_05_07,218.68423100602655,326.7941887686773
2005_05_07,196.3720133295301,167.70567923758358
2005_05_07,26.02326326416561,178.95205228023755
2005_05_07,215.2475750583462,332.7882401168221
2005_05_07,64.71848384447424,298.23224473697974
2005_05_07,53.03944455083665,370.881027869837
2005_05_07,211.52572420434927,342.87700585100515
2005_05_07,10.386367560798329,160.43199615320984
2005_05_07,120.31121322668163,302.4369901432908
2005_05_07,206.98275298356342,209.19951993482366
2005_05_10,312.1485437092629,699.4708457383907
2005_05_10,324.21102654081665,490.1976830651263
2005_05_10,328.32173729985504,396.7716918121677
2005_05_10,289.56985887982,625.0536538096743
2005_05_10,291.8882650734531,557.0272223441281
2005_05_10,332.8151869193407,412.91954505127364
2005_05_10,295.59049035780794,483.641163909226
2005_05_10,109.97014660818455,988.8669095214991
2005_05_10,309.5076754428726,549.137229505272
2005_05_10,313.7951038910178,573.9908538131507
2005_05_10,105.98708070951069,1266.900458093629
2005_05_10,297.3308057925853,471.14258096699564
2005_05_10,331.22970273715805,445.9697524103024
2005_05_10,306.6213274937844,398.8077294753903
2005_05_10,287.5960524846432,536.5515109913507
2005_05_10,285.7742365011366,466.98604420091266
2005_05_10,30.703795613970502,530.5643124460976
2005_05_10,321.02617923488407,433.80109209831426
2005_05_10,5.346333486657233,221.7844784973752
2005_05_10,93.93478205636944,842.1201437411885
2005_05_10,350.3112134396332,173.402940516154
2005_05_10,32.680554743363395,547.3831291832772
2005_05_10,34.65681577883368,608.3787454520842
2005_05_10,41.47033970482052,466.8002565398329
2005_05_10,261.2062696458308,615.8793797307541
2005_05_10,36.50631217507594,429.72748480371797
2005_05_10,10.862551304707072,174.23367771625098
2005_05_10,319.26464118430425,536.1806311294674
2005_05_10,300.11104510127706,449.24175900114386
2005_05_10,336.25613654195666,260.1908114267348
2005_05_10,334.5366549381284,348.2160599369309
2005_05_10,26.90407550152944,296.91021893586986
2005_05_10,39.74742248620122,424.357233769155
2005_05_10,264.3517526262647,667.6845658648116
2005_05_10,18.24268182812344,168.149236592307
2005_05_10,104.40399053293733,1187.8502047378452
2005_05_10,254.97795688415016,594.4810757705967
2005_05_10,55.0946227374694,355.4398755218299
2005_05_10,356.3282999016293,102.91321622984252
2005_05_10,326.73718614666234,366.1492084310295
2005_05_10,259.4572388625657,685.3389754880491
2005_05_10,59.37342614561145,516.5009416618686
2005_05_10,269.37384154646475,507.3363619252347
2005_05_10,317.5180772041662,464.87535786945
2005_05_10,61.67878876199121,526.3777692550887
2005_05_10,283.2405199151872,397.15785298030494
2005_05_10,358.16716049405795,157.9400339007137
2005_05_10,272.0342408095602,445.2044800452491
2005_05_10,23.098876413983017,249.21110158171635
2005_05_10,279.1026224882919,323.83224665076887
2005_05_10,243.50507826098874,457.8418674430659
2005_05_10,28.936893366867224,386.6657485430772
2005_05_10,14.441805275275321,128.46076741495565
2005_05_10,20.50266407399177,158.66961765414
2005_05_10,43.179998829332916,438.83681201874265
2005_05_10,267.65312570751274,427.89739767703327
2005_05_10,96.22309104571842,709.3551503576147
2005_05_10,51.316593814990064,252.1245261793125
2005_05_10,232.66047533446633,436.5827680324231
2005_05_10,256.723602957684,522.0319732317861
2005_05_10,315.43736386752073,489.3693148722597
2005_05_10,219.90570342568242,364.8162514039897
2005_05_10,57.06488441052542,271.1255723574436
2005_05_10,3.661935575519811,188.18308503569193
2005_05_10,7.9364635812188356,171.314815049102
2005_05_10,225.66362800001326,371.5853785275217
2005_05_10,274.85456667823667,333.51075187238894
2005_05_10,262.77787225338983,498.31815886966547
2005_05_10,354.79172149632683,110.02057923558151
2005_05_10,218.02565353440133,324.2128447212734
2005_05_10,241.8263326307722,451.20514012938224
2005_05_10,89.09301857016524,638.5070168954766
2005_05_10,46.709814044141545,332.25150097711025
2005_05_10,44.786210770122885,320.75084685359394
2005_05_10,293.5669154509957,392.82513190271936
2005_05_10,353.10257244224823,129.06480769835764
2005_05_10,1.5275254422129276,134.4913539326699
2005_05_10,167.72212110776317,137.25262534273625
2005_05_10,239.43916073262847,439.9695474466674
2005_05_10,76.25720226084296,712.8343170164549
2005_05_10,223.89404124771147,428.54553978042725
2005_05_10,229.0934924884494,334.35370573494674
2005_05_10,99.58682392322287,505.698455134429
2005_05_10,144.1416402235249,268.5640036295711
2005_05_10,301.7091985887141,191.4385192651436
2005_05_10,64.71848384447424,451.33561055508
2005_05_10,177.83308531681334,158.17174023523808
2005_05_10,66.68229161324494,420.42438718776094
2005_05_10,245.25769995843515,389.6842822893334
2005_05_10,211.39252891701514,207.93965560476377
2005_05_10,343.5065375679924,196.46721667334526
2005_05_10,339.767554738145,187.08316418790818
2005_05_10,24.93429510257659,195.66798398431303
2005_05_10,16.65555147720158,166.35667457515282
2005_05_10,266.0817511359326,406.07210191852624
2005_05_10,196.4158993781097,155.55154951522914
2005_05_10,237.82878287145542,413.20416639919034
2005_05_10,91.8183029644518,541.9297493736764
2005_05_10,337.91282839677166,241.45851828939874
2005_05_13,316.4238848748749,604.2614337000443
2005_05_13,314.6713471255112,496.4496418882028
2005_05_13,336.25613654195666,316.959540713786
2005_05_13,300.18917546930965,451.0023959104917
2005_05_13,333.8481323779496,431.78904878158454
2005_05_13,311.3757422932949,632.6277918446852
2005_05_13,306.6213274937844,442.67869324254195
2005_05_13,325.666668564935,342.86774327534465
2005_05_13,321.67793137642224,445.94845694372447
2005_05_13,303.2586315575472,523.1808836121153
2005_05_13,19.879074353857867,394.03572509166315
2005_05_13,318.5079949757339,455.23639473059404
2005_05_13,296.1468412355809,400.5017985005406
2005_05_13,308.51444929445836,480.95712059940524
2005_05_13,22.61986494804043,524.0316057441338
2005_05_13,323.5632155476791,362.2936931077932
2005_05_13,225.77571750661104,597.355016554487
2005_05_13,328.32173729985504,346.2026858362755
2005_05_13,25.613607309028975,547.5076417404891
2005_05_13,331.574007756909,365.2129448069279
2005_05_13,286.9534916520349,601.7545259121409
2005_05_13,313.02506598911805,488.5651299377804
2005_05_13,32.89025187688492,419.59294586272796
2005_05_13,41.99847567230085,412.0084887074586
2005_05_13,51.859760005525814,473.4363837135829
2005_05_13,16.990823291986175,287.97042147662063
2005_05_13,30.027124233213094,467.2352121311761
2005_05_13,11.339789573721545,206.83657439139742
2005_05_13,356.02326902492246,200.79145289380008
2005_05_13,297.88917039767585,399.9789509022793
2005_05_13,45.96376332853195,453.45733936137395
2005_05_13,229.77284879003835,570.8590035447438
2005_05_13,304.9410566545047,390.6767140376527
2005_05_13,49.49715161466777,545.1012328644525
2005_05_13,217.12023261002682,453.72917193278784
2005_05_13,279.1026224882919,444.70686134702476
2005_05_13,126.77841962961938,319.0279005001627
2005_05_13,274.54272460638293,700.3738387568654
2005_05_13,36.50631217507594,284.1762552422294
2005_05_13,83.94353103015658,444.57999937380237
2005_05_13,56.519652545883304,453.885236194479
2005_05_13,352.77996586173157,185.56454169278248
2005_05_13,262.622580968809,818.6935343045952
2005_05_13,43.931172888150016,389.03424922269784
2005_05_13,5.042451069170921,179.0512793636273
2005_05_13,218.9041384554042,514.8097587410276
2005_05_13,291.8882650734531,395.97909341179343
2005_05_13,289.2238253657138,346.2754566301416
2005_05_13,89.24216351536688,496.1380282728772
2005_05_13,27.99205304459269,457.25234356128675
2005_05_13,7.030468943774986,166.96915408190915
2005_05_13,13.667312446326752,178.56175262660483
2005_05_13,285.17291534552527,470.5488400465833
2005_05_13,359.3888681955635,166.09938139409562
2005_05_13,9.787578597775106,163.5430430730807
2005_05_13,337.91282839677166,218.54352491333555
2005_05_13,86.06521794363056,514.2588192753559
2005_05_13,176.4333325355762,135.0962778865011
2005_05_13,38.77804122599749,313.0206032411066
2005_05_13,90.90938044919913,482.9634501420598
2005_05_13,268.27851390184924,1005.8480523725616
2005_05_13,276.27107744950115,569.9892001773685
2005_05_13,329.98756197105683,327.7881550219103
2005_05_13,59.16604791171537,443.4783873515861
2005_05_13,239.00933140813336,428.50177618839746
2005_05_13,34.867788434195255,397.63975330299405
2005_05_13,232.66047533446633,443.33375912224994
2005_05_13,223.89404124771147,449.9433167582375
2005_05_13,93.63295073948817,436.7917538674811
2005_05_13,350.3112134396332,144.72108428211718
2005_05_13,61.2687652609919,358.6687386312774
2005_05_13,235.0079798014413,390.0913402163745
2005_05_13,210.26767383322502,298.992537030583
2005_05_13,82.42532031684216,369.442260434307
2005_05_13,53.91699966197324,369.27802649780114
2005_05_13,280.69651073577813,409.4275976648347
2005_05_13,124.49283196258807,313.65033624691915
2005_05_13,294.19937756212727,248.733628505439
2005_05_13,347.96940390346214,173.31318364591294
2005_05_13,213.86369056881827,374.78179682258343
2005_05_13,15.401927972881394,194.30300363350426
2005_05_13,75.34100084486721,308.77775286179406
2005_05_13,211.95567606655206,354.2066648253098
2005_05_13,357.7093899573615,173.93678800832976
2005_05_13,47.67542665602917,477.33368439051304
2005_05_13,345.10810396028364,126.46226489725166
2005_05_13,130.78355359492417,325.7701706166972
2005_05_13,1.985458584516928,145.8766422489233
2005_05_13,184.19624761277734,136.9961546416598
2005_05_13,270.31308857502063,1004.7706893135673
2005_05_16,262.622580968809,1561.8661311712845
2005_05_16,17.95348301708366,450.34922992395394
2005_05_16,311.3757422932949,741.9662214049645
2005_05_16,20.21733733858781,392.92577748267047
2005_05_16,309.1691984608398,487.77885092330047
2005_05_16,332.8151869193407,363.65633958478634
2005_05_16,294.12098311944254,606.2631330506082
2005_05_16,313.4636998711162,474.1443322007923
2005_05_16,14.332151899679998,349.3105518156876
2005_05_16,327.20911975849623,376.1344559046937
2005_05_16,281.34062115855903,725.6567929436851
2005_05_16,16.217533106818394,455.37741617194075
2005_05_16,307.18044083534994,432.7004276080442
2005_05_16,292.03278946837656,474.6128022946714
2005_05_16,22.47943439710312,494.0730563729632
2005_05_16,51.00900595749453,438.1835564590573
2005_05_16,334.5366549381284,321.07138054669656
2005_05_16,350.61323262226296,179.85222794492813
2005_05_16,41.99847567230085,516.197237262297
2005_05_16,2.748088180053749,224.83110870596323
2005_05_16,25.47642628984365,406.0745408597779
2005_05_16,298.0267162318067,401.26065781693933
2005_05_16,341.51637168198306,206.50600046546774
2005_05_16,47.573359463176814,435.14027244820363
2005_05_16,343.80127142637247,175.3724157140616
2005_05_16,44.678718622473774,549.5422468494443
2005_05_16,315.5477441112412,283.60090230528573
2005_05_16,348.5696984183724,168.73061170907727
2005_05_16,279.1026224882919,685.7310943001728
2005_05_16,299.8415014068944,380.7969159378009
2005_05_16,301.57694993159413,367.5241863427835
2005_05_16,296.1468412355809,398.6275277870224
2005_05_16,337.7120746086864,199.18927536866076
2005_05_16,331.0202923020712,316.1416111403331
2005_05_16,52.948403873891756,437.62001513659084
2005_05_16,71.66086342809149,519.0185023093704
2005_05_16,287.2980808497957,523.4848070814195
2005_05_16,275.1661207185792,674.2355161379102
2005_05_16,39.74742248620122,434.7105534032431
2005_05_16,282.9359962071804,722.0644724423016
2005_05_16,217.7787807056227,347.2047804489826
2005_05_16,256.3822441595419,1006.4108904256625
2005_05_16,329.4328392070447,360.20160949220224
2005_05_16,303.8195005426559,365.0181335631187
2005_05_16,92.57505913032291,670.7712362706936
2005_05_16,323.99534500367923,283.0612475563854
2005_05_16,12.297177173998344,251.00145975501846
2005_05_16,49.39870535499555,502.04833477073026
2005_05_16,317.1941673525987,230.7385818752862
2005_05_16,277.066729716401,637.2256652550068
2005_05_16,355.7070279708725,133.75394583615534
2005_05_16,258.32121567193957,1043.6196571068924
2005_05_16,34.743180158303616,367.96037893004603
2005_05_16,37.68878632301093,457.3518637344794
2005_05_16,59.16604791171537,475.3340425268246
2005_05_16,27.312640510242456,484.80779288982916
2005_05_16,126.77841962961938,252.50123039004762
2005_05_16,5.346333486657233,141.6648441907445
2005_05_16,89.54528113830688,469.27847091047397
2005_05_16,210.26767383322502,307.9266330919766
2005_05_16,353.38874804327924,140.06703122276568
2005_05_16,29.010360262687406,300.4469180450809
2005_05_16,73.28627616573009,466.7199042365019
2005_05_16,6.8791132256311025,144.8291126806286
2005_05_16,62.283770120735525,487.58140224483253
2005_05_16,204.67686317033704,340.85492183546575
2005_05_16,358.77787541538464,154.78679128958922
2005_05_16,346.37300514010843,151.48353997380758
2005_05_16,172.088582765267,150.79825547043126
2005_05_16,289.56985887982,489.78280547195743
2005_05_16,77.79953127261923,561.1627568032482
2005_05_16,189.99897527856828,112.99430991721368
2005_05_16,186.85511898010054,172.023967082358
2005_05_16,75.30268072048811,473.84344509356464
2005_05_16,225.77571750661104,341.01316499607856
2005_05_16,339.91181192785234,194.47387390980725
2005_05_16,10.591527747971385,157.57723041066257
2005_05_16,285.51573931658106,529.3680096113867
2005_05_16,83.02507048400386,539.6436466502028
2005_05_16,200.20946561651616,214.96786023665402
2005_05_16,30.703795613970502,323.42069828719207
2005_05_16,213.86369056881827,358.6421682752331
2005_05_16,176.4333325355762,124.26008465199213
2005_05_16,86.05481377096245,455.9908165324293
2005_05_16,305.5015290399802,361.7202370680132
2005_05_16,54.673355432403504,475.1453110466545
2005_05_16,241.05192179586604,532.6053172067251
2005_05_16,84.54532430187318,544.3083927302947
2005_05_16,64.85521436932106,345.10736182087203
2005_05_16,208.66030374170185,284.7765859997041
2005_05_16,165.47662298960665,103.24861142911394
2005_05_19,303.6900675259798,885.9616303975283
2005_05_19,301.7909785860448,734.3518786831797
2005_05_19,12.148055461185557,437.5337168398324
2005_05_19,20.21733733858781,393.3698794991469
2005_05_19,258.32121567193957,1671.5572944229323
2005_05_19,312.5866635671501,628.9362296000586
2005_05_19,16.071090279565084,424.9115164077884
2005_05_19,294.81876955679235,504.66762819999235
2005_05_19,318.84327013342624,619.900365434583
2005_05_19,321.14662565964665,516.9799302834931
2005_05_19,323.5632155476791,416.53996206685633
2005_05_19,26.497003964994423,521.3784907560652
2005_05_19,314.34145682243644,588.056798417658
2005_05_19,13.703347268385258,395.96505861726786
2005_05_19,289.7694667587539,660.0329224342784
2005_05_19,305.9358100918748,693.6734109698006
2005_05_19,317.1941673525987,488.2039235813138
2005_05_19,296.49534831667955,403.1205749529051
2005_05_19,17.663335144185996,375.3814166826223
2005_05_19,41.99847567230085,545.6648754385456
2005_05_19,300.0543760828744,593.6657787725647
2005_05_19,309.1691984608398,457.06932396151547
2005_05_19,355.08343399399,281.6751108617545
2005_05_19,91.9697134387312,1003.7184995932917
2005_05_19,331.0202923020712,328.76356337067995
2005_05_19,21.857997892162338,379.0124549190837
2005_05_19,329.221494765391,345.80717324673583
2005_05_19,23.498565675952104,386.7509256193107
2005_05_19,292.09136540936294,566.3620888422635
2005_05_19,51.97888785177336,519.6157669602948
2005_05_19,310.82043012657016,497.9419185108224
2005_05_19,45.643745714175395,435.19517276719125
2005_05_19,39.08649628288876,446.6072124184974
2005_05_19,266.5507287284837,996.6682449752567
2005_05_19,342.00315819979744,185.50674795146676
2005_05_19,70.55996517182382,566.8408532161149
2005_05_19,259.9194020124577,1176.8899926212391
2005_05_19,334.1252260207871,258.9897825322969
2005_05_19,256.53479190518834,1246.3936995040342
2005_05_19,80.26389465656177,1228.178266125509
2005_05_19,98.53827685525292,667.1423889271027
2005_05_19,59.29620438602952,529.0847389492628
2005_05_19,28.197742968852353,453.1881273362319
2005_05_19,219.12422632979545,348.5468331108572
2005_05_19,326.9955635240077,338.1955005440291
2005_05_19,339.7143009001525,161.93581242453467
2005_05_19,214.86364089398987,326.0628845415523
2005_05_19,53.91699966197324,394.07084853525595
2005_05_19,325.32438800263077,346.911193972139
2005_05_19,44.03623667146808,465.1508177635173
2005_05_19,282.6307271620076,598.3276180856531
2005_05_19,37.355700774509046,487.50226411688664
2005_05_19,356.6245348136971,200.22588716000226
2005_05_19,287.2980808497957,553.9536371070624
2005_05_19,335.70903759164906,180.36747719048742
2005_05_19,49.61237193011233,558.6410025029286
2005_05_19,10.29118184238236,246.41634939601715
2005_05_19,61.2687652609919,450.43953029463734
2005_05_19,81.95547753666443,888.0956647948617
2005_05_19,347.93740746649144,150.9963952737758
2005_05_19,115.47642628984364,452.75657439798846
2005_05_19,210.6955198236516,299.66366945883425
2005_05_19,238.2277960025576,577.3418259908483
2005_05_19,349.5029326101359,164.05041027726173
2005_05_19,30.44242624707105,341.87852912513716
2005_05_19,35.29056259190133,379.3223914567352
2005_05_19,263.7117850582593,693.4750534840483
2005_05_19,225.77571750661104,300.7952620118699
2005_05_19,108.72334796197492,363.7865652938817
2005_05_19,241.32685351056497,493.7927848195236
2005_05_19,345.5537091576472,130.77639270882872
2005_05_19,204.67686317033704,219.4947669231294
2005_05_19,216.7759188681559,311.08224887399774
2005_05_19,0.0,167.9317758127552
2005_05_19,6.272745303240184,168.36499468175248
2005_05_19,351.84821933453907,190.44057425571847
2005_05_19,48.00152432769915,447.90379263067365
2005_05_19,353.54118362128133,176.52504328659128
2005_05_19,232.5653210684323,257.99700398918594
2005_05_19,279.4365828658609,562.2824791832747
2005_05_19,337.56962019665843,156.37985908770943
2005_05_19,121.48746936421398,473.8816254480764
2005_05_19,172.22086280908565,120.36058108319908
2005_05_19,235.04658014110763,383.5314064424364
2005_05_19,95.46909497011193,489.20794018521
2005_05_19,343.65379332848863,147.1741571248459
2005_05_19,124.36709101612081,287.8367614122613
2005_05_19,126.65610841596693,309.78945979086905
2005_05_19,1.990763031433249,157.68274768295717
2005_05_19,110.98295402466319,461.02659477392496
2005_05_19,84.22906377842565,712.7013358153914
2005_05_19,63.1643686407601,354.52126492097176
2005_05_19,272.8232580748427,658.2497880154012
2005_05_19,261.49251904584656,915.2928800273787
2005_05_19,86.81175269501738,570.8190207507258
2005_05_19,88.48459209997787,513.7160339944195
2005_05_19,243.50507826098874,392.821976006871
2005_05_19,104.77455027504661,379.8290839866249
2005_05_19,118.06352887158678,381.32592650491335
2005_05_19,169.57053748422754,152.5863345744382
2005_05_19,276.7556221420364,580.2507668938755
2005_05_19,181.2419903544231,157.76233639713362
2005_05_22,282.47781770821376,998.3921744590345
2005_05_22,316.5363001288838,453.972053259138
2005_05_22,319.06217013846015,434.5458892173372
2005_05_22,323.5632155476791,379.1518574336413
2005_05_22,294.3275263979714,518.1410547956145
2005_05_22,17.035414592919835,393.3322694450934
2005_05_22,314.56096047431834,429.97294627443966
2005_05_22,30.781369491648856,408.9501907126035
2005_05_22,12.297177173998344,423.1630524194694
2005_05_22,277.7086543567968,574.5673465834644
2005_05_22,327.68305151414677,295.8309593683899
2005_05_22,352.93201327345207,255.43296227373875
2005_05_22,299.7061810127141,312.2702974522735
2005_05_22,280.5427611374343,787.4079297298157
2005_05_22,325.79454206189524,425.85057838396204
2005_05_22,24.179107146689184,347.60921953212903
2005_05_22,302.7820594965254,377.9339268047053
2005_05_22,13.851419013804998,396.880318671307
2005_05_22,55.132211565804774,450.78650097565435
2005_05_22,1.990763031433249,201.36906497439298
2005_05_22,312.8058326474013,376.06666835520673
2005_05_22,345.21727395738435,237.59790943697206
2005_05_22,37.78168983808644,437.2523737088372
2005_05_22,306.27891979312244,311.4292554221788
2005_05_22,70.55996517182382,666.8923568549637
2005_05_22,321.14662565964665,375.62496739334836
2005_05_22,304.59670727156174,359.91530538580366
2005_05_22,43.28378598051362,427.5109453988
2005_05_22,338.1985905136482,182.98617951771433
2005_05_22,73.57628383970932,1020.6242199972511
2005_05_22,308.8298249049704,397.2868175750767
2005_05_22,89.24216351536688,801.3392312554137
2005_05_22,45.74962162989062,496.23632590571816
2005_05_22,264.4926379702471,857.6813783683559
2005_05_22,22.47943439710312,417.9315329061851
2005_05_22,310.82043012657016,336.6890991097337
2005_05_22,296.565051177078,426.11564638596957
2005_05_22,286.3101955600725,702.0938091518731
2005_05_22,20.556045219583464,428.883478909621
2005_05_22,47.573359463176814,374.38665725492626
2005_05_22,284.07421283248965,810.3064028605695
2005_05_22,51.55327424105861,527.8192234397159
2005_05_22,26.02004236447042,409.2366848745105
2005_05_22,18.627863176455048,362.84892021404767
2005_05_22,15.442446600069575,379.70139377372317
2005_05_22,190.0260370903213,140.1994825563622
2005_05_22,49.61237193011233,583.5457000304351
2005_05_22,10.29118184238236,251.96018668470646
2005_05_22,39.84441568259377,444.35100921100735
2005_05_22,219.12422632979545,309.44328414171724
2005_05_22,27.857729436457085,344.813230917805
2005_05_22,76.07401126355212,1014.0932608711437
2005_05_22,213.51631285161838,324.4937005790846
2005_05_22,249.27841366299947,950.0035841391134
2005_05_22,252.60848426520394,1006.424347761533
2005_05_22,330.6001543552358,225.76674104497147
2005_05_22,121.48746936421398,574.4926231700227
2005_05_22,354.7777980554132,186.99880206110188
2005_05_22,34.40675439218106,375.3852997840594
2005_05_22,262.75813314108376,1077.5029029635434
2005_05_22,124.36709101612081,434.0573418585386
2005_05_22,79.93931020467704,775.0450721409927
2005_05_22,56.77266365748462,472.06079762788335
2005_05_22,92.27847110648263,1078.1307014371625
2005_05_22,96.08852815419519,1220.6183887817338
2005_05_22,358.468392207989,182.3772049361209
2005_05_22,137.6025622024998,251.27565821460902
2005_05_22,87.72755026721707,709.3773108370076
2005_05_22,258.2894042701876,558.7294377356723
2005_05_22,59.29620438602952,474.83929719889454
2005_05_22,217.12023261002682,290.12060530909247
2005_05_22,233.69550287742476,387.0699801577648
2005_05_22,238.2277960025576,423.25378117531153
2005_05_22,7.200829443277919,191.74085631335112
2005_05_22,61.740301754384845,473.63793271299835
2005_05_22,64.31531113487773,369.09795396619785
2005_05_22,41.67135000827878,399.4134171411019
2005_05_22,172.22086280908565,109.76578704223525
2005_05_22,142.17884045661324,275.5844630155176
2005_05_22,288.6328609183823,467.6094459280583
2005_05_22,230.89851996729865,283.4705617902235
2005_05_22,247.2349908924885,551.4702590281785
2005_05_22,228.4447157199551,358.7040465726664
2005_05_22,179.8447272649081,152.68043801765728
2005_05_22,266.07102038363024,656.7995338708699
2005_05_22,97.61471194203105,913.1233073569383
2005_05_25,291.8014094863518,1113.444432204303
2005_05_25,325.02067270763894,452.973958787421
2005_05_25,303.560243474336,504.59095612667375
2005_05_25,326.9112154319716,444.2604796003894
2005_05_25,305.80956334774675,485.8203547665102
2005_05_25,329.3542556297283,406.6352230406158
2005_05_25,301.65854069659474,483.55364524473396
2005_05_25,285.0626671923769,556.7648387200571
2005_05_25,311.47854662307776,382.76484155659426
2005_05_25,247.9360353170227,699.759671346367
2005_05_25,331.50048296982607,433.4749470354106
2005_05_25,39.18239208310723,557.9209784339671
2005_05_25,299.7061810127141,383.442360005542
2005_05_25,294.3275263979714,433.19134850378396
2005_05_25,359.6936083777293,249.84765029334304
2005_05_25,27.72307212749667,497.22799234788596
2005_05_25,254.40014550805992,1006.9061667453614
2005_05_25,320.15476413074623,382.61684257711744
2005_05_25,349.4748921289717,248.24944316107496
2005_05_25,296.91441135658073,428.7628839598836
2005_05_25,30.859297614969467,405.28447763726
2005_05_25,308.8298249049704,410.1396621937009
2005_05_25,11.998766471434395,284.93431408906787
2005_05_25,323.130102354156,394.9218667232261
2005_05_25,24.179107146689184,290.96047747385927
2005_05_25,337.51073026190465,266.49941729658275
2005_05_25,35.1664360357929,485.8094928269356
2005_05_25,277.7086543567968,392.15583895343826
2005_05_25,316.429348580488,274.3640014388923
2005_05_25,87.41811970474046,417.2472920067264
2005_05_25,266.855042535302,672.8621886343161
2005_05_25,271.56935480474897,443.4968847367437
2005_05_25,49.513988458001265,477.47558932187394
2005_05_25,37.448008568576896,437.56234731599704
2005_05_25,10.29118184238236,244.05300739405854
2005_05_25,318.18592087986184,321.77513281184065
2005_05_25,314.67008553002574,349.2693824472829
2005_05_25,2.755424700502758,218.0632910657946
2005_05_25,249.62777121589784,816.5680819147032
2005_05_25,225.88823549523977,374.93717746716754
2005_05_25,43.17317417548056,547.1642858549415
2005_05_25,353.54118362128133,173.78010971650673
2005_05_25,335.6455098929354,260.0283056636141
2005_05_25,347.7548324466063,226.1022185685952
2005_05_25,289.7694667587539,645.6323109271591
2005_05_25,29.291362170984254,448.08440353216787
2005_05_25,54.79696943574154,286.19305643689216
2005_05_25,279.77174735202084,386.26774086009766
2005_05_25,32.6346272414612,428.9569775741237
2005_05_25,356.01264189191824,190.65460367436611
2005_05_25,273.7619783042636,457.8298024703739
2005_05_25,258.44337032276616,711.8279800661893
2005_05_25,183.8969619801036,133.14272344130706
2005_05_25,47.573359463176814,431.7987395675568
2005_05_25,213.29942053718418,345.14064643295484
2005_05_25,13.888001160906791,262.17968085706326
2005_05_25,236.52795189175285,410.5114236900613
2005_05_28,93.19670912350414,1201.871748589992
2005_05_28,337.51073026190465,483.8719267134579
2005_05_28,330.1782890078892,400.90823575555834
2005_05_28,107.95348301708366,1065.2066135068176
2005_05_28,316.8688729244123,472.00468700466666
2005_05_28,302.65080229659554,526.1530965984001
2005_05_28,333.57317721460475,452.9810512930649
2005_05_28,294.67686317033707,530.0314301201812
2005_05_28,335.3003763252273,402.0589460942973
2005_05_28,320.71059313749964,379.0170170924287
2005_05_28,331.84572691579115,456.4384534907857
2005_05_28,254.24882633654695,804.3067422614102
2005_05_28,328.24051991518724,397.9716001115732
2005_05_28,314.45015335307227,491.95743847898893
2005_05_28,26.497003964994423,440.60680380730685
2005_05_28,308.8298249049704,481.5746159008707
2005_05_28,288.4844697954769,685.5973932606944
2005_05_28,318.74093755015264,427.9284079589033
2005_05_28,286.8493114118251,581.5476067009154
2005_05_28,298.87242417404013,353.9107572245968
2005_05_28,311.47854662307776,459.79471631839226
2005_05_28,306.37114393697505,404.90525335589655
2005_05_28,105.10810396279902,916.2087891932864
2005_05_28,300.8298255476022,438.0153565911161
2005_05_28,290.3176961517272,468.04709179835226
2005_05_28,34.28115997667784,482.72176688587405
2005_05_28,70.84589506053292,581.9045251939468
2005_05_28,67.10013347153442,505.68267414369586
2005_05_28,2.6025622024998043,269.161182046468
2005_05_28,31.747150457391104,483.5266393031871
2005_05_28,283.6177558404581,449.8973459271099
2005_05_28,12.18025715085459,211.83600470595923
2005_05_28,29.971494932072716,441.66559700098577
2005_05_28,291.94653526391573,476.75804369835674
2005_05_28,353.54118362128133,184.4009648700818
2005_05_28,9.060076744664315,183.12167588370727
2005_05_28,285.2139086074215,473.6084830719629
2005_05_28,351.34745820888526,266.7267087517516
2005_05_28,241.81645693539264,332.5085539998776
2005_05_28,323.03698903496985,345.28602269569853
2005_05_28,101.33978957372155,704.6977157418669
2005_05_28,345.21727395738435,205.3682078498283
2005_05_28,358.7713244719864,204.6514718910599
2005_05_28,51.245252678676955,284.24280510721894
2005_05_28,103.04021628846729,843.3066315802346
2005_05_28,296.77492488864556,371.5549671697761
2005_05_28,24.179107146689184,269.95804436195357
2005_05_28,62.21318613229182,457.648450912845
2005_05_28,271.09868848317075,487.84145263232034
2005_05_28,273.7722836093798,695.847574738635
2005_05_28,269.2151753970081,740.9109778382517
2005_05_28,304.68528685671237,421.7740843216972
2005_05_28,326.5674398615991,302.8164812747236
2005_05_28,279.4365828658609,387.22180855643825
2005_05_28,231.46298577032192,418.2277198879275
2005_05_28,355.8487147335783,192.59794955390677
2005_05_28,39.18239208310723,400.29743992649276
2005_05_28,55.46802717209398,323.3676454879556
2005_05_28,267.16899832213477,651.8632794848387
2005_05_28,28.403879807841637,409.57751897001964
2005_05_28,281.371474641022,468.30048566050107
2005_05_28,258.5975057656109,626.6072712942188
2005_05_28,228.66636755771313,385.0556219108174
2005_05_28,41.77245323115244,329.74813514375114
2005_05_28,277.7086543567968,458.3735175051343
2005_05_28,261.80324884359095,554.268577520063
2005_05_28,263.53823509413735,674.9358202922136
2005_05_28,37.448008568576896,371.403318794711
2005_05_28,182.1786800752766,132.78867304365238
2005_05_28,276.1322224976793,527.896772903033
2005_05_28,1.0722557042749,236.2147240455423
2005_05_28,324.80475909030133,297.48894397232374
2005_05_28,339.17301206715683,284.89441765417905
2005_05_28,348.8410839910121,160.1065133965709
2005_05_31,281.67878432806043,983.0368423292466
2005_05_31,318.74093755015264,481.0198642386837
2005_05_31,340.00371294474314,408.8885367078015
2005_05_31,262.5821627958672,857.0118588346335
2005_05_31,321.6071333022275,496.1011522304683
2005_05_31,342.14968169778314,454.42354163615676
2005_05_31,66.901123586017,934.5023725476963
2005_05_31,294.67686317033707,556.7806393267902
2005_05_31,323.81290163774435,428.94930446665796
2005_05_31,325.92280471986925,445.29213491261424
2005_05_31,337.51073026190465,384.91487023977106
2005_05_31,311.141964218188,468.9943920257447
2005_05_31,309.0485777211206,582.0964195139421
2005_05_31,302.3034510483872,523.8989714153024
2005_05_31,307.1504514512533,516.3377195042156
2005_05_31,335.6455098929354,385.583007949719
2005_05_31,343.75828575345355,378.8084455705832
2005_05_31,317.0885558466954,454.10626376615653
2005_05_31,29.971494932072716,359.08787947985354
2005_05_31,274.5551521692271,599.9467757395862
2005_05_31,289.82246457036524,498.57547965330554
2005_05_31,334.0577045101283,333.31575696107666
2005_05_31,332.19108633271844,336.15195624017497
2005_05_31,51.1269330054941,365.2966036996362
2005_05_31,314.01034408378587,421.92921556816003
2005_05_31,330.1782890078892,243.98946332794975
2005_05_31,298.87242417404013,380.62720109510315
2005_05_31,258.7518086437987,805.0809787065537
2005_05_31,327.60015982608064,421.83961721164496
2005_05_31,286.6992442339936,483.935843476411
2005_05_31,46.18229665610077,408.7472172391343
2005_05_31,267.640245331066,712.6922367048033
2005_05_31,351.34745820888526,271.4882378510219
2005_05_31,296.42513502171437,419.7046074088786
2005_05_31,300.4813899908239,534.493429268319
2005_05_31,304.33965170546463,383.38187229992957
2005_05_31,261.00285657893494,954.1800520016465
2005_05_31,349.1725468961746,229.50273146186098
2005_05_31,291.8014094863518,411.4092948044698
2005_05_31,26.360667574856564,351.933575618528
2005_05_31,272.6739587755306,586.5293559329799
2005_05_31,12.960218689477443,192.83290332500715
2005_05_31,23.35874601410552,371.7398928203065
2005_05_31,2.91603142473158,201.23085738961421
2005_05_31,34.82992158128043,271.6389713106595
2005_05_31,48.87125623198563,460.084616690178
2005_05_31,44.46253190511891,278.7581104549286
2005_05_31,144.7306426606833,441.69325392521483
2005_05_31,238.14486761755072,374.6153748051429
2005_05_31,41.77245323115244,285.3008248937371
2005_05_31,0.0,155.62676039928044
2005_05_31,251.41571412294812,566.6806587096901
2005_05_31,39.18239208310723,347.1194913847436
2005_05_31,247.02885454736867,472.0018653815663
2005_05_31,269.2151753970081,705.9643471082893
2005_05_31,264.4926379702471,769.8809379850644
2005_05_31,87.41811970474046,445.49565984014254
2005_05_31,208.81079374297303,259.11288888101814
2005_05_31,89.5440750383278,709.6416881121977
2005_05_31,225.88823549523977,419.38020384364506
2005_05_31,232.4697521377841,388.69605129171714
2005_05_31,103.0746228154386,1050.6623098474736
2005_05_31,283.77010705642067,579.217563402888
2005_05_31,183.8969619801036,154.82918519091456
2005_05_31,277.39757321691894,455.5498502189272
2005_05_31,228.4447157199551,388.6596972081139
2005_05_31,9.060076744664315,128.43516922768578
2005_05_31,128.37249375718383,486.8118341573358
2005_05_31,17.035414592919835,176.17153671815694
2005_05_31,32.97285296314451,249.24551526801514
2005_05_31,59.426712976081156,418.68169592120074
2005_05_31,136.95250904939962,271.1238074181042
2005_05_31,270.9417636088165,649.4337479585549
2005_05_31,347.57150577956185,204.20923488657994
2005_05_31,134.56594936786058,300.2429951681868
2005_05_31,345.36616902843383,239.88642572727065
2005_05_31,241.6032357564319,418.52676543419295
2005_05_31,53.190861376463396,356.15169492593236
2005_05_31,249.27841366299947,551.6767699906435
2005_05_31,6.915839191743784,144.25243585083734
2005_05_31,178.59902379621627,161.33417941015176
2005_05_31,141.10005996032166,323.90517892162933
2005_05_31,100.41382547098921,530.0743170221658
2005_05_31,83.76044476566936,415.38940406632594
2005_05_31,131.850278011633,305.35820231769424
2005_05_31,234.95639684935205,340.26772080076745
2005_05_31,211.55607901511547,344.5609971726968
2005_05_31,27.928978708680912,362.1571359392676
2005_05_31,205.58453454403698,221.5622499130751
2005_05_31,218.8805528877429,323.24444280176306
2005_05_31,147.9782699223135,312.69689269938704
2005_05_31,223.33166255170667,324.34983752671286
2005_05_31,5.208278503673216,157.66364586824565
2005_05_31,186.87372068169284,137.4833501654578
2005_05_31,230.2347071292284,359.5930895648105
2005_05_31,36.90034173411232,252.66123070810013
2005_05_31,57.78521510023221,423.7787184350372
2005_05_31,255.35262472763702,487.8734296779427
2005_05_31,70.84589506053292,547.4691885071412
2005_05_31,114.5830526255825,401.52636515108975
2005_05_31,243.78645226279536,512.0761161891888
2005_05_31,81.78412558489691,483.4707836281572
2005_05_31,357.0839685752684,145.78841924953306
2005_05_31,239.9816325723909,383.59978402627627
2005_05_31,195.0220431158498,115.9109592806828
2005_06_01,342.29644693017553,459.9027613906304
2005_06_01,340.00371294474314,435.4430367082618
2005_06_01,323.03698903496985,488.57646989859353
2005_06_01,309.146798477367,519.147722846992
2005_06_01,327.60015982608064,394.86523889096554
2005_06_01,320.4923245571274,495.56989889034253
2005_06_01,318.74093755015264,482.01760389130845
2005_06_01,338.3419013191206,398.69102348097005
2005_06_01,358.7713244719864,278.4804573542136
2005_06_01,334.0577045101283,326.8808536641923
2005_06_01,325.7072943575504,421.21745257789973
2005_06_01,335.7863530527045,361.31185930761444
2005_06_01,51.245252678676955,413.17859042038987
2005_06_01,42.63197489928908,425.2720096405325
2005_06_01,281.371474641022,650.2117857810191
2005_06_01,5.52754015165618,225.64108652003446
2005_06_01,101.33978957372155,699.9216993034067
2005_06_01,312.5773925418762,474.5083764124596
2005_06_01,302.9977051012163,515.6443163142795
2005_06_01,316.429348580488,384.45451332138805
2005_06_01,305.80956334774675,459.2413212363975
2005_06_01,345.515266439677,324.329535233274
2005_06_01,22.53774574616403,285.95317132434207
2005_06_01,26.224008898219143,279.4186338991678
2005_06_01,284.2645122980799,593.9125353672789
2005_06_01,343.9063343906443,367.8438527452943
2005_06_01,314.23023737865725,362.31109185515135
2005_06_01,30.859297614969467,320.8420928357506
2005_06_01,332.4651008172942,257.7163705652783
2005_06_01,295.86635679409454,492.7644105033876
2005_06_01,105.25511870305775,703.6457917471944
2005_06_01,297.61302782308445,419.03613430061114
2005_06_01,299.7061810127141,343.42052643918737
2005_06_01,39.18239208310723,356.91106070362093
2005_06_01,49.513988458001265,500.7077591228206
2005_06_01,347.57150577956185,247.3553181309734
2005_06_01,82.98814172552491,659.9380741880055
2005_06_01,276.1322224976793,551.0764139666511
2005_06_01,3.6815167626210505,187.6445439438788
2005_06_01,37.448008568576896,309.101746291601
2005_06_01,34.82992158128043,251.50205992168753
2005_06_01,44.46253190511891,322.63789166095955
2005_06_01,307.4926533330503,479.5822855831315
2005_06_01,9.990263110752727,169.02796285619087
2005_06_01,46.18229665610077,460.50408313101747
2005_06_01,29.158320162826502,338.5877575869619
2005_06_01,351.4996906154959,152.10095918029322
2005_06_01,24.179107146689184,252.9230572898324
2005_06_01,291.8014094863518,421.85648841683
2005_06_01,349.1725468961746,211.2706822647128
2005_06_01,47.79794347249642,403.6633422412286
2005_06_01,273.7722836093798,565.4285923128994
2005_06_01,53.069439825723954,431.88756865756415
2005_06_01,259.5543779434749,896.2750991054136
2005_06_01,310.92222873271237,441.2851835170829
2005_06_01,55.46802717209398,328.06123836191085
2005_06_01,301.3925289170151,429.87021733158394
2005_06_01,86.04435451961585,473.33426698536584
2005_06_01,293.97835598594577,446.1857042589744
2005_06_01,16.1134182330893,161.01367983678676
2005_06_01,191.95299011590652,118.9189623839285
2005_06_01,279.4623222080256,433.6811831657681
2005_06_01,208.81079374297303,247.4708402151136
2005_06_01,58.67130713219583,522.1155859506927
2005_06_01,237.79439939076522,425.0177329179107
2005_06_01,0.3063916222707122,193.43899118696098
2005_06_01,286.20377421489076,439.2940436582292
2005_06_01,289.6222561386508,440.3489699340943
2005_06_01,32.42453450025559,275.77955605374706
2005_06_01,180.0,133.43338130473805
2005_06_01,262.5821627958672,730.8761469086332
2005_06_01,228.1180890020453,337.9576508329854
2005_06_01,20.75256879396527,168.79495474235515
2005_06_01,89.2401535743895,461.87448983978976
2005_06_01,171.89187531239676,117.04605129321352
2005_06_01,249.57295760411156,675.2555885237721
2005_06_01,241.9553130520252,431.28289782128
2005_06_01,224.2212703684774,308.34264900344056
2005_06_01,12.479071801927631,126.52436915787007
2005_06_01,153.91873763467908,219.12321603759167
2005_06_01,194.87095735585805,112.97772921637626
2005_06_01,143.9613100478871,293.32708939839085
2005_06_01,141.10005996032166,386.7283159412101
2005_06_01,103.70334726838527,791.5844326044888
2005_06_01,357.0839685752684,143.25282194585856
2005_06_01,136.63036948156375,349.817176722289
2005_06_01,186.25403274391647,160.03094722058452
2005_06_01,138.4813840697325,277.08622274333084
2005_06_01,126.83922538993409,321.7495991777271
2005_06_03,298.73536851432584,966.7967225044969
2005_06_03,258.5975057656109,2337.149705300222
2005_06_03,308.9275435927923,546.8874406977599
2005_06_03,39.18239208310723,624.3204139156727
2005_06_03,286.20377421489076,1783.706853858614
2005_06_03,323.81290163774435,398.40040457286483
2005_06_03,42.20205652750358,611.3053698073297
2005_06_03,311.141964218188,492.24593064028517
2005_06_03,340.00371294474314,409.85675850965646
2005_06_03,318.74093755015264,419.8560424209803
2005_06_03,341.8088615331821,368.0354470843187
2005_06_03,331.42660898069363,382.7646540168573
2005_06_03,320.8308015391602,446.20324115953036
2005_06_03,26.087028351336038,324.43192705025655
2005_06_03,313.23760897633946,388.72165132715594
2005_06_03,48.22754676884756,524.1537901082112
2005_06_03,77.76746199477421,830.8721780192709
2005_06_03,334.60972777672913,384.0219444528453
2005_06_03,346.15063055798856,321.49753619712016
2005_06_03,336.9638350739587,392.32177670157336
2005_06_03,347.7548324466063,307.9230107586
2005_06_03,343.75828575345355,355.4725633634566
2005_06_03,83.13910457020434,570.4468309614139
2005_06_03,46.18229665610077,574.5850308277948
2005_06_03,288.33582127561033,1335.3868248426068
2005_06_03,51.245252678676955,420.0311420502105
2005_06_03,305.80956334774675,492.9566330000379
2005_06_03,359.69278696819123,221.87186866516208
2005_06_03,296.77492488864556,735.7554465164698
2005_06_03,36.35208704871308,460.4746988144795
2005_06_03,4.763641690726179,193.5124915686822
2005_06_03,266.5412756811936,1922.7143237941252
2005_06_03,269.0556495964204,812.6608535442904
2005_06_03,54.83356396420713,502.8531500772329
2005_06_03,327.60015982608064,337.1542633057429
2005_06_03,29.83942870206903,380.69955009369124
2005_06_03,261.00285657893494,2183.5153520177055
2005_06_03,317.0885558466954,419.51944629799294
2005_06_03,355.69553103949204,189.74353009506586
2005_06_03,349.4748921289717,230.23814443327353
2005_06_03,34.49283196258812,400.9348267733897
2005_06_03,44.46253190511891,423.6367121730384
2005_06_03,303.430027952098,497.82968292098604
2005_06_03,69.8351675552649,440.2744282240476
2005_06_03,251.565051177078,877.0705600577488
2005_06_03,17.035414592919835,153.1068527525412
2005_06_03,24.241675728453597,211.88794917487456
2005_06_03,32.16705258577586,284.897143239657
2005_06_03,294.67686317033707,656.1203193289672
2005_06_03,241.9553130520252,438.4374889675304
2005_06_03,263.06986650333675,1614.2640685412462
2005_06_03,314.89002742964834,430.99545868025893
2005_06_03,329.6208739886316,276.95829781073127
2005_06_03,325.92280471986925,304.8224779302363
2005_06_03,73.34444852279843,520.620191565327
2005_06_03,108.00053253450241,471.34450021718027
2005_06_03,8.303462731363044,181.92451991375293
2005_06_03,253.25558170479155,1348.645992446981
2005_06_03,27.72307212749667,355.42950818458553
2005_06_03,22.25545271682555,197.9820892030408
2005_06_03,52.978124515592086,478.7298000006222
2005_06_03,126.83922538993409,299.14184494471624
2005_06_03,118.20749087901527,279.90692635394953
2005_06_03,237.79439939076522,390.3222171028615
2005_06_03,75.41108126712537,609.8705532929753
2005_06_03,333.01976928177714,351.9386384179997
2005_06_03,224.77792444730653,284.2016170683331
2005_06_03,88.32871402456269,492.3578441026741
2005_06_03,301.3925289170151,557.8656025862351
2005_06_03,18.627863176455048,175.43927577178204
2005_06_03,195.0220431158498,142.06567572408557
2005_06_03,290.46445997227767,976.3868431572936
2005_06_03,191.0035408517495,122.74185859583102
2005_06_03,246.32550749164872,565.5021605151824
2005_06_03,172.22086280908565,103.83415796862623
2005_06_03,90.91179219224244,427.76173233945246
2005_06_03,6.6112519567207775,176.1249910869218
2005_06_03,221.99889121141382,309.870237864759
2005_06_03,11.39997291249088,141.52287027972068
2005_06_03,185.3073268493312,134.3268217793259
2005_06_03,216.43085812016236,315.45054541849595
2005_06_03,121.56740021989222,363.1848768526168
2005_06_03,146.1817542101967,318.55985022853093
2005_06_04,296.6350948824208,1272.2288865174394
2005_06_04,286.54894085497136,1287.2581174520387
2005_06_04,308.9275435927923,632.9829804645877
2005_06_04,299.5704949515511,1030.1313480692254
2005_06_04,259.8642502744554,1516.7042781492596
2005_06_04,329.6208739886316,419.6677402316166
2005_06_04,334.0577045101283,446.56610037647636
2005_06_04,288.6829809510785,1250.5955071031658
2005_06_04,34.82992158128043,438.9676528132429
2005_06_04,355.0702470142722,213.030935286338
2005_06_04,323.03698903496985,380.2008325058798
2005_06_04,347.0863257287249,374.1413931264129
2005_06_04,254.89649354222186,1199.838511232743
2005_06_04,263.6945540227314,1167.3886875579822
2005_06_04,312.35745470593525,411.12295837801554
2005_06_04,332.4651008172942,376.12875009738065
2005_06_04,318.74093755015264,416.7306371266326
2005_06_04,337.7965214679426,387.64517496937407
2005_06_04,340.00371294474314,350.2723596859631
2005_06_04,305.80956334774675,556.2021360295664
2005_06_04,258.2894042701876,1057.6345722302585
2005_06_04,42.63197489928908,721.783234496776
2005_06_04,335.6455098929354,366.57532531719403
2005_06_04,284.9112105912436,907.0289476268268
2005_06_04,317.0885558466954,416.20189068325806
2005_06_04,343.078909509474,302.94766048757305
2005_06_04,327.60015982608064,354.48891188515915
2005_06_04,321.04922964525923,433.16655013080924
2005_06_04,31.27770286686645,279.6062526559304
2005_06_04,39.39646163237568,580.9874341750001
2005_06_04,314.11859600341785,326.29295539296794
2005_06_04,310.70261333605833,421.79046251928054
2005_06_04,71.27665203802508,789.3187447467727
2005_06_04,265.58922475272186,1198.909025424286
2005_06_04,325.92280471986925,299.2146258937574
2005_06_04,28.135340766867817,297.4876176224556
2005_06_04,93.95564548038418,777.1528138710111
2005_06_04,349.32364431730423,213.99973626077028
2005_06_04,48.22754676884756,423.849115918584
2005_06_04,5.37490932211049,185.24624148428654
2005_06_04,261.80324884359095,1002.4360770299328
2005_06_04,302.3034510483872,523.6884419056066
2005_06_04,20.75256879396527,157.337096016215
2005_06_04,10.167775487411376,162.86336915062893
2005_06_04,73.34444852279843,816.1505537676503
2005_06_04,358.92487028940303,169.8535098461471
2005_06_04,46.18229665610077,569.047796764038
2005_06_04,41.01408130353745,590.7100761654407
2005_06_04,237.79439939076522,477.0405792910844
2005_06_04,26.360667574856564,230.83843996010344
2005_06_04,55.256819841696405,377.05464372235485
2005_06_04,251.41571412294812,746.1691742376823
2005_06_04,44.46253190511891,475.85223426769977
2005_06_04,277.7086543567968,578.5352783390615
2005_06_04,7.220034138268448,150.9531956338655
2005_06_04,17.372248484092417,173.53257772328027
2005_06_04,37.32703512251339,447.4521867548676
2005_06_04,208.81079374297303,204.74014340820565
2005_06_04,345.515266439677,234.6564867188226
2005_06_04,291.510274900974,477.8822419542089
2005_06_04,81.61200390580879,805.7250669230632
2005_06_04,253.0593847683445,880.294234265923
2005_06_04,353.5238754616488,169.04940105058628
2005_06_04,108.00053253450241,513.3082102775185
2005_06_04,22.53774574616403,155.35718659517454
2005_06_04,12.030596096537868,135.30034258294646
2005_06_04,77.91584736105173,619.3060768010728
2005_06_04,51.88539785017231,319.12241848824306
2005_06_04,100.41382547098921,433.2182065962634
2005_06_04,294.67686317033707,675.8840311129851
2005_06_04,350.8915069565889,160.09834841708087
2005_06_04,195.0220431158498,156.27373843842236
2005_06_04,126.83922538993409,279.67129061924055
2005_06_04,249.72065471966837,694.4794368952336
2005_06_04,83.29016319224307,606.0272342431294
2005_06_04,230.2347071292284,357.3432639437475
2005_06_04,185.3073268493312,162.96117489044164
2005_06_04,213.16842082125947,236.87232152545548
2005_06_04,33.05582281155366,368.31139266900846
2005_06_04,96.86089542979566,516.1906674008056
2005_06_04,75.41108126712537,719.4387262275372
2005_06_25,288.6829809510785,2090.8530450998664
2005_06_25,275.35093549008394,1919.05781020346
2005_06_25,294.95052407925755,898.5532523671392
2005_06_25,280.29076196081155,1350.7164037834034
2005_06_25,327.5168884708144,600.3059251846488
2005_06_25,314.2272714077036,550.3364986032695
2005_06_25,297.5467677181418,719.3063600129594
2005_06_25,330.44770883323076,488.16205699071537
2005_06_25,334.1970001054558,469.40064917489906
2005_06_25,323.1611906742267,529.5473562871553
2005_06_25,320.51340002866755,507.4048170517951
2005_06_25,337.93985568652903,465.23463110122094
2005_06_25,291.2179695767786,932.2621500381728
2005_06_25,285.10350645777817,1000.773628774016
2005_06_25,266.68905848538856,1023.3644701106052
2005_06_25,318.4182300457845,355.53298583124223
2005_06_25,79.58617452901079,605.6371835399165
2005_06_25,312.02197934805025,417.93923603590576
2005_06_25,332.6026231700328,513.2541632539119
2005_06_25,44.35383439396842,560.7040393137157
2005_06_25,257.45410437620063,763.6353495136349
2005_06_25,34.028841283971516,365.78903438175263
2005_06_25,324.8422381334252,577.7946056558866
2005_06_25,11.430301581627546,292.58128367464775
2005_06_25,282.85308777673197,994.4831941083718
2005_06_25,9.260221531171478,246.96103339744167
2005_06_25,308.2449823458467,343.1204062088723
2005_06_25,27.65887110502736,364.41515119551
2005_06_25,335.864222146422,425.826179139775
2005_06_25,75.52018516563938,865.5694918658487
2005_06_25,30.806494952111866,384.58601109598635
2005_06_25,252.21327863866884,626.9044932911594
2005_06_25,306.1193408494798,364.10361275973867
2005_06_25,70.93968127353399,685.3979509900578
2005_06_25,303.2994205371842,317.15274334226575
2005_06_28,273.15360379601094,1826.2266904586786
2005_06_28,331.5627509731114,480.8199432559084
2005_06_28,258.90627698844213,2165.556231581098
2005_06_28,281.2481913562013,1094.0495290439694
2005_06_28,317.31706238587134,464.17022048749976
2005_06_28,283.15953017556546,892.1894409562722
2005_06_28,309.0256767135194,548.6634064581935
2005_06_28,274.8811847251904,1332.699735238183
2005_06_28,334.3366239359283,505.33862791225533
2005_06_28,323.1611906742267,456.9586615762387
2005_06_28,254.35775354279127,1468.1779366637184
2005_06_28,251.8645037440946,1248.0905239757342
2005_06_28,319.07777126728763,356.87063821107785
2005_06_28,74.5980720271186,900.3338146511284
2005_06_28,40.35290409340477,531.8912975553643
2005_06_28,306.33794774677443,515.9113204544077
2005_06_28,336.9031780818392,347.78742163143113
2005_06_28,298.948078204134,507.25489819766625
2005_06_28,312.56805005408245,418.18719693186824
2005_06_28,57.15494169722224,351.39820773612416
2005_06_28,310.9065075115506,445.58980343728433
2005_06_28,79.91274860953654,852.1635383904982
2005_06_28,44.35383439396842,536.6351364047501
2005_06_28,256.6512728867126,1882.6828036377528
2005_06_28,287.73868022285006,833.3537740456304
2005_06_28,314.8896036442969,421.75165365905275
2005_06_28,285.10350645777817,702.6979500792279
2005_06_28,302.7352262721076,573.2214981732395
2005_06_28,340.5857315227385,238.72750873930585
2005_06_28,245.7650576239863,1186.0217561109775
2005_06_28,18.72578784527257,206.57236783829967
2005_06_28,289.8757357794439,635.1400240871533
2005_06_28,357.99854262303137,191.22714040386964
2005_06_28,48.885820075420895,453.3016666471879
2005_06_28,329.40863419135513,404.91058080088465
2005_06_28,327.30215475636,852.1250794362277
2005_06_28,304.64563255867904,443.1593288586668
2005_06_28,29.915460354861594,410.5793034309293
2005_06_28,349.1435866519377,179.02857687687577
2005_06_28,34.24097150519837,420.19307089336775
2005_06_28,242.09452862854545,698.8077437250308
2005_06_28,27.65887110502736,295.4341457907282
2005_06_28,12.994616791916503,159.365124319497
2005_06_28,292.9098453291681,455.76444966039827
2005_06_28,45.97102193107917,478.95912541544664
2005_06_28,10.647930868289565,180.53841918058913
2005_06_28,36.778419629619385,449.4135072469552
2005_06_28,32.24843511348257,419.001891547791
2005_06_28,17.125281921838823,185.57250296618884
2005_06_28,20.466548604596195,181.51526541281902
2005_06_28,325.61965527615513,394.1389141186931
2005_06_28,82.5160632518756,759.3467299848824
2005_06_28,320.7324951928216,380.65059002005273
2005_06_28,22.59634451442195,182.31370175960345
2005_06_28,55.38180515923824,358.24156744468087
2005_06_28,260.48577945515984,1556.1737912674735
2005_06_28,230.69949145588834,418.89241475680615
2005_06_28,42.735245451776585,437.20025648956744
2005_06_28,268.1066141542537,781.1077969585731
2005_06_28,300.69551982365164,452.9730462741578
2005_06_28,50.81760791689277,397.4945487375885
2005_06_28,15.524110996754267,167.23399817638372
2005_06_28,237.57713817387,580.8411981693954
2005_06_28,279.48820105880105,653.4074264182923
2005_06_28,271.41636530954776,1044.3049909386666
2005_06_28,61.59612019215839,411.4557619983966
2005_06_28,107.85524739541813,320.68301825644346
2005_06_28,25.81210339537243,258.8854043313945
2005_06_28,3.9980420992033823,142.7829099595558
2005_06_28,64.18342592845548,498.55582011859224
2005_06_28,5.542346537625074,123.13161365413761
2005_06_28,186.89242312248513,173.6714056123893
2005_06_28,86.8032908764959,476.25844984781315
2005_06_28,296.84556682808477,540.0003936937069
2005_06_28,346.4502537451953,203.35161423750318
2005_06_28,233.5087033162703,361.7458578154669
2005_06_28,38.73127904385581,410.19979427279003
2005_06_28,133.91085783010348,316.2284147707995
2005_06_28,352.7412491635224,135.1764035610291
2005_06_28,67.18111087252565,527.208693799635
2005_06_28,174.22741523993543,121.24862669426312
2005_07_01,79.58617452901079,830.8756454383815
2005_07_01,308.90413845540417,438.6798156847561
2005_07_01,276.94914308967526,1073.4276752994558
2005_07_01,249.3701200538738,872.7671942634618
2005_07_01,330.10109816138544,352.46629673426173
2005_07_01,323.72108020687756,269.25890027700893
2005_07_01,293.54857834585835,570.0986179508154
2005_07_01,312.56805005408245,347.15203406406715
2005_07_01,305.5558611552208,367.25819273895416
2005_07_01,317.31706238587134,365.93723326060655
2005_07_01,352.56859202882754,297.9546578051327
2005_07_01,303.2994205371842,388.66989592174195
2005_07_01,285.40651243542976,850.766590051348
2005_07_01,70.79602649449996,517.2162770991123
2005_07_01,327.73126545136967,287.2964904435987
2005_07_01,257.2657092046524,1227.2208703212732
2005_07_01,272.04540848888723,1007.309268944095
2005_07_01,275.3656309266398,773.1572631900228
2005_07_01,314.44803461436976,302.73815218653124
2005_07_01,296.6350948824208,423.8684333650294
2005_07_01,30.04773030082034,335.18361656100797
2005_07_01,32.24843511348257,349.10146894057493
2005_07_01,251.565051177078,800.2783721042888
2005_07_01,12.512185783446352,173.62550571666756
2005_07_01,23.96248897457819,205.51465159749642
2005_07_01,282.5117655384723,768.4641802167464
2005_07_01,81.4391104288354,1077.3089931352808
2005_07_01,41.97586454993355,475.32002846760753
2005_07_01,301.47411331573346,398.0690027986431
2005_07_01,321.2915329215036,274.32759634648994
2005_07_01,20.466548604596195,171.83434308562403
2005_07_01,44.35383439396842,505.4455448004153
2005_07_01,307.2447828926595,336.5955459122212
2005_07_01,27.65887110502736,262.04206881132427
2005_07_01,340.5857315227385,183.0726823148449
2005_07_01,57.15494169722224,378.49978741530083
2005_07_01,351.01935662574454,244.91611882954658
2005_07_01,279.79843980244925,641.6199808757556
2005_07_01,325.61965527615513,296.28339939666057
2005_07_01,261.4692343900519,1368.468035149102
2005_07_01,55.17007841871957,414.0108533630256
2005_07_01,48.885820075420895,432.003916733201
2005_07_01,342.39678459492137,173.85599383425378
2005_07_01,334.1970001054558,211.8559074465504
2005_07_01,338.0834811165077,236.2624134462135
2005_07_01,34.91704212203877,360.8481644201791
2005_07_01,86.8032908764959,577.9643354827168
2005_07_01,290.86843091566107,538.4045835868579
2005_07_01,25.745620335260906,197.8964098817753
2005_07_01,354.28940686250036,178.1317848164664
2005_07_01,269.6851911926109,759.8380650700851
2005_07_01,319.29738666394167,323.63827936327834
2005_07_01,37.32703512251339,351.98527171421154
2005_07_01,233.5087033162703,322.2663065740387
2005_07_01,228.01278750418334,372.96105751720444
2005_07_01,74.5980720271186,474.06421454380245
2005_07_01,357.06827607997457,153.90472122506185
2005_07_01,45.97102193107917,429.32818679835884
2005_07_01,4.151285266421696,134.93214909404784
2005_07_01,39.70793011740509,379.5138116693916
2005_07_01,310.58437826536226,288.39314261368406
2005_07_01,90.0,394.136535355098
2005_07_01,18.047821068771068,121.0187148334971
2005_07_01,230.57760510665756,345.1858526821862
2005_07_01,9.084220924701443,127.30549525076299
2005_07_01,172.50820301083124,130.41770795174236
2005_07_01,266.68905848538856,1089.6700085316415
2005_07_01,273.625464683238,613.8911591524273
2005_07_01,226.3374017096494,358.36140711095
2005_07_01,0.6160599083992292,145.27422215286254
2005_07_01,58.93168924180298,427.2355378749872
2005_07_01,50.81760791689277,407.4038058524416
2005_07_01,137.17749779267362,279.0717132332387
2005_07_01,237.57713817387,447.5784913193199
2005_07_01,224.10830889247814,307.06236278610794
2005_07_01,348.17499507070795,160.07216777695143
2005_07_01,61.59612019215839,363.55454095459487
2005_07_01,191.03344024195263,104.89085422345204
2005_07_01,208.81079374297303,190.83432731168764
2005_07_01,331.90927181054076,243.1724593882343
2005_07_01,298.5979524014808,311.50873763132944
2005_07_01,22.313473325769717,209.60596074556898
2005_07_01,16.00861299131965,156.24493486831508
2005_07_01,132.0671069572993,324.9135235564653
2005_07_01,259.8642502744554,1090.1056413389358
2005_07_01,53.3126692758859,401.2988336874477
2005_07_01,95.80158688764696,338.530277555839
2005_07_01,124.20048413026853,402.2053714309728
2005_07_01,129.88430107296213,311.6371537486911
2005_07_01,189.41098191754313,138.69674535691118
2005_07_01,106.26020470831197,501.34403887997155
2005_07_01,213.03702840993822,213.01654055751794
2005_07_01,180.0,124.60598776186552
2005_07_01,263.5204874842697,1005.4487228042872
2005_07_01,217.5302478622159,242.38396432301425
2005_07_01,67.18111087252565,390.53522927440264
2005_07_01,148.79762290603162,195.88617537384474
2005_07_01,204.80806286716978,166.68074169493065
2005_07_01,5.8481761216226875,111.17168917222743
2005_07_04,269.0556495964204,1082.9795392384472
2005_07_04,271.10170611520635,1365.0133795792526
2005_07_04,251.71464817268048,978.6296493650208
2005_07_04,253.70827946455128,1492.6580827467924
2005_07_04,307.9024241564298,521.201842255432
2005_07_04,302.7352262721076,587.7801403705231
2005_07_04,336.41496883905813,281.58038051608133
2005_07_04,300.56083926737153,582.6075087257444
2005_07_04,323.72108020687756,339.6161759346559
2005_07_04,334.54331414073823,273.42570482502475
2005_07_04,267.47619975421753,1278.7815937998514
2005_07_04,313.12393038976046,400.17966092206626
2005_07_04,262.40535663140855,1091.1937849652159
2005_07_04,305.5558611552208,413.64805020055707
2005_07_04,321.5104248853101,315.61549659133976
2005_07_04,296.6350948824208,544.0837679441279
2005_07_04,41.97586454993355,439.832529162591
2005_07_04,256.958109473338,1278.2729472736228
2005_07_04,287.73868022285006,771.5394735693578
2005_07_04,291.2179695767786,712.7772457327129
2005_07_04,278.37504978321283,631.0922092572231
2005_07_04,107.08023357189136,488.73641690033463
2005_07_04,326.7413684424528,329.0108376434701
2005_07_04,331.5627509731114,275.08941552222876
2005_07_04,34.24097150519837,444.0629133076354
2005_07_04,328.6366977860499,332.05420536456097
2005_07_04,298.948078204134,527.3078433910256
2005_07_04,310.9065075115506,422.9888915818663
2005_07_04,30.04773030082034,320.838578446086
2005_07_04,355.6839724801344,201.82852899630913
2005_07_04,40.35290409340477,459.950525981648
2005_07_04,285.44831183244685,701.1827071450856
2005_07_04,48.885820075420895,441.5370536500066
2005_07_04,343.22674937534566,225.4743503840596
2005_07_04,32.24843511348257,391.43868361051443
2005_07_04,289.37902626337336,662.7906127322004
2005_07_04,294.95052407925755,548.9542012542042
2005_07_04,37.75458643964933,342.66331690559895
2005_07_04,45.755267845483154,378.07860967554177
2005_07_04,0.15402054167233756,187.18383260964652
2005_07_04,224.10830889247814,398.3187187881233
2005_07_04,282.66506376504236,676.2485650309281
2005_07_04,338.22739683576253,210.09917546642228
2005_07_04,341.27173063627805,168.44999282759932
2005_07_04,314.7796327038768,315.7599791586285
2005_07_04,273.31094151461144,827.2155217682214
2005_07_04,55.17007841871957,368.5364768002505
2005_07_04,217.40535663140855,346.87950655183596
2005_07_04,346.4502537451953,168.78805789514533
2005_07_04,57.15494169722224,307.92206457290325
2005_07_04,280.29076196081155,861.4805485937865
2005_07_04,134.02160931074485,287.285279816521
2005_07_04,52.88642161390264,337.1832238985238
2005_07_04,292.9098453291681,539.740365169845
2005_07_04,316.6554865391193,268.5839863622826
2005_07_04,64.18342592845548,378.6791795467222
2005_07_04,18.241055216168583,214.55648882602472
2005_07_04,191.03344024195263,114.15336380714096
2005_07_04,50.935701683578,379.5638793830791
2005_07_04,226.3374017096494,317.01932167141416
2005_07_04,137.82980759288714,292.650850018283
2005_07_04,154.74947635568975,216.7555541350945
2005_07_04,208.81079374297303,162.41304542910757
2005_07_04,44.02897806892083,329.5585673110008
2005_07_04,28.207490879015293,250.58433235384237
2005_07_04,179.375547565,149.90851257191392
2005_07_04,36.10599918491404,389.83550547345556
2005_07_04,135.87135151767836,267.46996900592103
2005_07_04,8.325650330426837,152.56055268886024
2005_07_04,141.5569464981634,288.90892118949057
2005_07_04,250.01689347809997,678.5106406139556
2005_07_04,348.02386755579664,161.27560803233723
2005_07_04,26.496597470684243,277.6694069654773
2005_07_04,4.763641690726179,164.4651837576956
2005_07_04,61.59612019215839,300.51678956181894
2005_07_04,276.61798728798703,711.972260162757
2005_07_04,75.52018516563938,440.8512589650106
2005_07_04,238.98208868300108,272.3503870039167
2005_07_04,10.167775487411376,166.48506407835768
2005_07_07,289.17900802581073,2067.0394453298345
2005_07_07,285.44831183244685,1232.1991349217164
2005_07_07,327.5168884708144,446.23458522502165
2005_07_07,30.12431799836121,789.9403248959952
2005_07_07,27.181111085477234,620.7393481943499
2005_07_07,33.13916354676122,624.4127373836619
2005_07_07,40.35290409340477,572.2878395804428
2005_07_07,309.0256767135194,656.8558996969631
2005_07_07,291.2179695767786,1331.7596082203193
2005_07_07,82.5160632518756,1057.6744972315512
2005_07_07,302.1712171285446,642.7478989038253
2005_07_07,323.72108020687756,296.8813322965559
2005_07_07,305.5558611552208,614.1386201224424
2005_07_07,23.620614228199447,437.4331527722647
2005_07_07,25.469924733353164,606.6165098552543
2005_07_07,316.321975659537,502.4974812003264
2005_07_07,251.565051177078,524.2268077121807
2005_07_07,271.10170611520635,881.5420313853012
2005_07_07,258.7518086437987,696.7078368769031
2005_07_07,299.9972839792313,660.8804369199363
2005_07_07,325.61965527615513,339.78459598999837
2005_07_07,72.71850162818338,1213.3220038164234
2005_07_07,340.5857315227385,194.81578109941253
2005_07_07,334.1970001054558,238.7446072719446
2005_07_07,321.94763060136955,382.40575309470125
2005_07_07,331.5627509731114,266.40742232233885
2005_07_07,312.24221933907535,452.10435255041733
2005_07_07,338.5728792263859,231.4504204315397
2005_07_07,314.55927192723897,500.5294289184248
2005_07_07,34.91704212203877,572.836158977071
2005_07_07,318.4182300457845,340.46649997133096
2005_07_07,355.6839724801344,190.26365382640955
2005_07_07,273.4682292589171,668.1563543033682
2005_07_07,255.50509431230995,624.7491028104798
2005_07_07,3.691385986451279,182.18402156476228
2005_07_07,102.4461298740216,506.4477623143131
2005_07_07,275.3656309266398,656.3732069089433
2005_07_07,277.26171358666954,677.3986256412104
2005_07_07,43.16629816424881,409.61638777790665
2005_07_07,20.466548604596195,314.6335155411238
2005_07_07,238.84697069884953,398.69062819744863
2005_07_07,342.39678459492137,173.54318730765635
2005_07_07,267.0037815466888,645.5624343426402
2005_07_07,357.8447243792085,166.44481720639817
2005_07_07,336.41496883905813,203.4456715770637
2005_07_07,78.80955802951918,1293.075617971303
2005_07_07,260.51179894119895,655.3295606223043
2005_07_07,298.2476746439748,625.1137678634021
2005_07_07,320.07473037815754,342.88115673681125
2005_07_07,329.3295185123068,278.7562559194401
2005_07_07,264.9483106562376,503.3210926833697
2005_07_07,37.41962706187638,427.17808854563714
2005_07_07,171.89187531239676,107.25475669775072
2005_07_07,253.85964756768988,610.401831648235
2005_07_07,263.36384362680934,728.1110322852018
2005_07_07,5.542346537625074,126.37912211113101
2005_07_07,18.241055216168583,267.0497579147291
2005_07_10,27.865448885087186,574.8616472128839
2005_07_10,87.867631563446,1478.2386002387782
2005_07_10,282.66506376504236,713.8959868868956
2005_07_10,32.24843511348257,632.3753923410926
2005_07_10,25.469924733353164,472.2110186734895
2005_07_10,251.565051177078,559.6073459709233
2005_07_10,331.5627509731114,381.06333178543366
2005_07_10,327.5168884708144,419.2753245640643
2005_07_10,23.620614228199447,314.663429473584
2005_07_10,307.9024241564298,493.62195246816094
2005_07_10,40.35290409340477,556.722909049394
2005_07_10,334.54331414073823,331.2727929227213
2005_07_10,301.47411331573346,621.4461150051486
2005_07_10,34.24097150519837,560.0309963767257
2005_07_10,294.95052407925755,564.2233024788228
2005_07_10,312.24221933907535,430.5210077809872
2005_07_10,317.0965970625589,415.63447395305536
2005_07_10,303.0828677655623,579.241888219345
2005_07_10,322.3840247703362,336.86947279485264
2005_07_10,70.12092564614215,1171.280226893249
2005_07_10,49.10098169768463,538.1592105539685
2005_07_10,269.0556495964204,606.5762118590304
2005_07_10,289.37902626337336,576.8633611065685
2005_07_10,84.97092641821455,1241.7728965156957
2005_07_10,306.1193408494798,487.57504150662476
2005_07_10,345.47662298960665,165.23611978772914
2005_07_10,329.40863419135513,390.1107145110757
2005_07_10,47.04925720114806,533.049910848454
2005_07_10,318.858035781812,398.21184161799147
2005_07_10,106.11341823308926,825.5048059563071
2005_07_10,336.9031780818392,274.27870615404663
2005_07_10,299.8615335541796,529.0841932089203
2005_07_10,81.91291248724689,1327.354697201756
2005_07_10,37.32703512251339,478.24308624492915
2005_07_10,265.1053967555984,611.7936006724547
2005_07_10,30.04773030082034,465.47288834358255
2005_07_10,292.9098453291681,629.4537184894612
2005_07_10,277.88553512603266,671.7397664271444
2005_07_10,44.46050766260564,486.9800470307137
2005_07_10,8.325650330426837,148.33761579715537
2005_07_10,314.3389241884146,435.74727132199985
2005_07_10,297.3354858817923,502.97931690093634
2005_07_10,273.31094151461144,449.275576763154
2005_07_10,279.79843980244925,537.804568102886
2005_07_10,271.10170611520635,638.199160297934
2005_07_10,255.65777396960638,348.06007630723775
2005_07_10,42.08916217383224,447.06697300126206
2005_07_10,275.3656309266398,537.8460326524231
2005_07_10,74.4514697209426,873.4734736507905
2005_07_10,3.691385986451279,151.4478292830966
2005_07_10,249.51786093679928,665.7714438536974
2005_07_10,148.79762290603162,233.05775468253935
2005_07_10,286.09662875355076,544.5101243616874
2005_07_10,260.3301792712851,487.39031968481163
2005_07_10,267.3186856823245,545.6078488549471
2005_07_10,320.51340002866755,352.3803759835397
2005_07_10,291.2179695767786,610.9623302684063
2005_07_10,15.187949004037057,152.59472210461175
2005_07_10,339.26269698739577,199.63720886839678
2005_07_10,241.9553130520252,378.3264533895054
2005_07_10,342.0547467702072,128.74583393753946
2005_07_10,258.7518086437987,507.0645155109444
2005_07_10,21.972016762310833,262.1093805931958
2005_07_10,349.4467031416583,102.53987191569026
2005_07_10,92.43664824681015,715.635200195902
2005_07_10,309.5858184827027,449.0238466335266
2005_07_10,247.3194403929751,523.7805128588891
2005_07_10,90.45713747666935,773.3468444057473
2005_07_10,2.001457376968616,138.52542856418782
2005_07_10,10.016861490955234,181.54929460165533
2005_07_10,157.59459111663463,175.25265093163782
2005_07_10,103.25801748053516,710.4750009407842
2005_07_10,0.15402054167233756,134.01316284608316
2005_07_10,57.15494169722224,382.42455966642046
2005_07_10,324.6252481561239,228.92277994685332
2005_07_10,50.935701683578,420.50432705409185
2005_07_10,352.8940949844498,111.81229693810981
2005_07_10,226.3374017096494,337.80618163244577
2005_07_10,231.586200451019,361.25331447086967
2005_07_10,59.48038790103841,463.67178659005117
2005_07_10,12.695364738572952,133.67878995296203
2005_07_10,358.15238973400545,131.06555928737674
2005_07_10,64.18342592845548,598.6294102996911
2005_07_10,284.4555663702438,517.7159719371359
2005_07_10,52.88642161390264,334.7455034304462
2005_07_10,262.09283729704157,515.5906263917443
2005_07_10,72.23795724474877,713.277522656338
2005_07_10,254.0112474826739,532.2160682666208
2005_07_10,123.09458717592526,342.32344134427524
2005_07_10,237.79439939076522,359.5216604391558
2005_07_10,6.6112519567207775,122.82402968581792
2005_07_10,61.59612019215839,452.8219077041458
2005_07_10,343.8634773003601,114.10280667876904
2005_07_10,197.84020430770352,169.42762616610423
2005_07_10,19.015629408814714,164.7658034620795
2005_07_10,229.5694821354414,304.91334740999633
2005_07_10,347.72212110776314,114.5235038012608
2005_07_10,163.33045808554007,121.87458955053093
2005_07_10,351.01935662574454,126.65964550810052
2005_07_10,83.44131558083761,991.7637787654202
2005_07_13,279.79843980244925,1152.6530471153967
2005_07_13,34.24097150519837,517.9991411303017
2005_07_13,101.36980265025808,1961.8476784385387
2005_07_13,308.90413845540417,503.34847707040984
2005_07_13,284.60765849364907,887.435138348614
2005_07_13,277.88553512603266,1080.306486141393
2005_07_13,282.66506376504236,950.0044203446486
2005_07_13,317.31706238587134,457.43621559407467
2005_07_13,327.73126545136967,374.1265297207691
2005_07_13,322.94347181059044,420.2301854796651
2005_07_13,334.54331414073823,289.8088723957924
2005_07_13,275.99252744787896,792.6443154984912
2005_07_13,302.1712171285446,334.3251276324876
2005_07_13,331.35238354319114,327.12867267354386
2005_07_13,311.90594194108286,434.69121513190026
2005_07_13,265.90316634868975,495.764457470658
2005_07_13,300.56083926737153,484.8940242726699
2005_07_13,298.948078204134,526.8693002829108
2005_07_13,329.5423297065919,358.1461754765199
2005_07_13,337.4515464560039,248.48800695872285
2005_07_13,26.42847031656182,292.56583601281835
2005_07_13,326.05145702666545,387.12676778437253
2005_07_13,29.707012314014232,340.1329388767974
2005_07_13,295.0926564481747,448.0461605828652
2005_07_13,314.44803461436976,412.16375191150115
2005_07_13,305.5558611552208,306.43965373221
2005_07_13,40.68397248013439,361.725535281018
2005_07_13,42.735245451776585,365.75786397447075
2005_07_13,48.98591869646257,437.12106492635934
2005_07_13,37.41962706187638,421.39857522187333
2005_07_13,321.1701750950296,365.40628377156634
2005_07_13,251.565051177078,373.01641388884303
2005_07_13,355.6839724801344,146.3100510873692
2005_07_13,10.346056564402286,204.45452049143557
2005_07_13,352.58850714082115,141.52780289281674
2005_07_13,46.07686152060262,365.5201540973809
2005_07_13,31.27770286686645,374.40751607555325
2005_07_13,249.72065471966837,518.5259639462324
2005_07_13,65.20361516832514,454.0092090024349
2005_07_13,270.9443504035796,414.67609630666385
2005_07_13,125.30600094151141,362.0489973904051
2005_07_13,39.064298316422025,425.37743577661206
2005_07_13,122.75366714031958,662.4994460101094
2005_07_13,120.75330466120435,545.3661810304227
2005_07_13,272.51687565693953,466.08321740357843
2005_07_13,55.17007841871957,350.47306792392845
2005_07_13,319.29738666394167,432.2172234371271
2005_07_13,95.80158688764696,927.4838529661658
2005_07_13,51.57783359975613,464.12557642565116
2005_07_13,255.50509431230995,373.13805035946245
2005_07_13,83.13910457020434,604.808372802527
2005_07_13,23.620614228199447,200.5156776522287
2005_07_13,291.2179695767786,476.92806956157114
2005_07_13,293.40468955103233,415.2224335693501
2005_07_13,297.3354858817923,438.38731904038417
2005_07_13,16.00861299131965,151.07430073869256
2005_07_13,253.21016962881527,363.075587863034
2005_07_13,13.293149214083831,139.62094458331663
2005_07_13,347.72212110776314,165.26587244276317
2005_07_13,342.39678459492137,175.39261926715375
2005_07_13,241.6032357564319,392.67068285180886
2005_07_13,44.35383439396842,411.8346553282664
2005_07_13,66.84139257791674,533.2904422145394
2005_07_13,108.00053253450241,557.9126287491171
2005_07_13,208.81079374297303,236.77960359442037
2005_07_13,246.32550749164872,508.2079359387218
2005_07_13,243.22378597242988,412.20834721950865
2005_07_13,136.95992725912637,347.6165313534363
2005_07_13,233.5087033162703,312.6742372313562
2005_07_13,267.6337520085442,247.53881123320525
2005_07_13,111.77301713014607,440.71635305604894
2005_07_13,226.3374017096494,365.40692462327905
2005_07_13,132.38755580734068,411.42145230063954
2005_07_13,7.999983472218972,156.52356493010532
2005_07_13,21.972016762310833,183.3712534189273
2005_07_13,134.02160931074485,317.9954331721158
2005_07_13,92.58873766916616,675.3835603886729
2005_07_13,127.69976774619285,484.9479675360567
2005_07_13,174.22741523993543,121.60476908249368
2005_07_13,339.46205199381126,184.78725488636218
2005_07_13,53.434864264577065,377.64062921196734
2005_07_13,2.6165350785825408,152.65268844794477
2005_07_13,129.88430107296213,399.59656705792895
2005_07_13,148.79762290603162,154.1566680473062
2005_07_13,5.542346537625074,117.68127632362297
2005_07_13,28.135340766867817,299.39256350495157
2005_07_13,248.0229269469945,472.0809148539485
2005_07_13,177.97680563407187,152.0491877531286
2005_07_13,307.2447828926595,341.21408812416377
2005_07_13,152.8820513460871,172.7838932264218
2005_07_13,286.2476315727857,683.4295016437409
2005_07_13,223.88543672751527,299.78939876560054
2005_07_13,0.9240453527727067,137.13175576135654
2005_07_13,288.38525605176255,515.2715884477253
2005_07_13,70.45872107838451,410.88967554879537
2005_07_13,164.75850045036128,153.92149704958953
2005_07_16,323.72108020687756,440.88960400557545
2005_07_16,309.0256767135194,570.6876864855054
2005_07_16,252.06326278969163,822.8558079502706
2005_07_16,302.519158608243,528.9186558232229
2005_07_16,312.46254091900306,513.1444138324582
2005_07_16,336.76074534874147,372.0478163238017
2005_07_16,326.7413684424528,417.22964661130754
2005_07_16,298.2476746439748,343.8390321875626
2005_07_16,34.3670910161208,474.67370871767923
2005_07_16,283.00640362152046,575.1886297401003
2005_07_16,314.6688142115846,484.7184720400512
2005_07_16,332.39332214691206,355.68551379128144
2005_07_16,102.29717717399834,1309.505530673234
2005_07_16,328.982945083753,310.4376682069142
2005_07_16,304.42792692391475,569.065389828033
2005_07_16,306.245445210844,478.3856668771151
2005_07_16,338.6293777306568,319.4727758166238
2005_07_16,321.7291261503723,406.09528266934524
2005_07_16,300.34654250228107,451.9580472996862
2005_07_16,318.4182300457845,383.950887945072
2005_07_16,88.17203175569502,613.5352740580881
2005_07_16,291.510274900974,305.74402084084187
2005_07_16,335.0299397463177,379.40185972621725
2005_07_16,286.2476315727857,553.7994479828269
2005_07_16,104.4798148343606,1907.573724660339
2005_07_16,296.6350948824208,332.6349281401623
2005_07_16,273.93976921293256,696.4011071212727
2005_07_16,288.1869166947655,384.078726929905
2005_07_16,279.79843980244925,522.3376901062397
2005_07_16,320.07473037815754,446.70369306596405
2005_07_16,260.9782065383221,526.4078254488614
2005_07_16,48.98591869646257,482.0534377056678
2005_07_16,40.68397248013439,349.21010083479547
2005_07_16,310.80435030821934,437.0172261073611
2005_07_16,248.2278230516796,444.52027964765773
2005_07_16,349.4467031416583,155.75262658527117
2005_07_16,31.27770286686645,375.8569513884539
2005_07_16,342.1023360028775,196.41565150491243
2005_07_16,294.95052407925755,273.005443381834
2005_07_16,24.78582609267543,285.62453538032696
2005_07_16,38.08877288097533,380.3457739096656
2005_07_16,52.88642161390264,459.8977662237022
2005_07_16,21.972016762310833,219.4652867420503
2005_07_16,42.735245451776585,373.13571280465914
2005_07_16,357.3834649214175,160.82743731927192
2005_07_16,27.452757415276533,308.08806308093307
2005_07_16,55.17007841871957,434.4064569370888
2005_07_16,50.935701683578,489.1711442702432
2005_07_16,0.30721303180878207,183.0037700142761
2005_07_16,64.18342592845548,592.1695786424303
2005_07_16,45.215396652607076,371.9607518463238
2005_07_16,75.55819472472469,967.3839702116329
2005_07_16,29.707012314014232,278.09302339265633
2005_07_16,257.3004155104026,486.15445503113403
2005_07_16,230.35582504285517,330.2069831217145
2005_07_16,57.15494169722224,344.5501539603233
2005_07_16,11.7307753322874,156.84903352755865
2005_07_16,316.76239102366054,388.68066025428584
2005_07_16,126.28683271192185,214.26533793067176
2005_07_16,8.477608507029958,180.0358647245741
2005_07_16,47.04925720114806,369.9364205791458
2005_07_16,159.4076686677801,148.99591522196425
2005_07_16,262.73828641333046,449.2535083133188
2005_07_16,272.04540848888723,493.26704060768407
2005_07_16,258.90627698844213,522.0547166681384
2005_07_16,289.82246457036524,383.3080264935404
2005_07_16,225.11125380097906,333.06418549132997
2005_07_16,4.763641690726179,172.1335521003009
2005_07_16,6.915839191743784,138.7748408403832
2005_07_16,171.89187531239676,109.97349900316719
2005_07_16,281.4024942343891,470.37356636018967
2005_07_16,277.88553512603266,476.9661138743455
2005_07_16,221.43754541627985,311.84126160371324
2005_07_16,234.73698827040278,353.81640625855357
2005_07_16,36.229236717267845,384.78654867146486
2005_07_16,276.3054459772686,416.91428665065973
2005_07_16,284.60765849364907,403.10670925986034
2005_07_16,250.3674044624696,440.13651296200317
2005_07_16,268.7409547928247,398.60194920946935
2005_07_16,352.58850714082115,120.4789221351932
2005_07_16,255.50509431230995,506.6384873363026
2005_07_16,197.84020430770352,157.8487661336417
2005_07_16,345.62628529352435,129.10060272955312
2005_07_16,164.75850045036128,126.80273256286223
2005_07_16,186.71894438668403,125.2124209651179
2005_07_16,91.0665535374729,486.0852075020833
2005_07_16,18.72578784527257,205.96044830958982
2005_07_16,228.56245458372015,339.9652260004393
2005_07_19,309.0256767135194,615.1820633712553
2005_07_19,29.83942870206903,604.7154729937666
2005_07_19,305.9009942889477,525.0366098413584
2005_07_19,312.46254091900306,486.0878820924652
2005_07_19,251.71464817268048,490.4684734046956
2005_07_19,300.69551982365164,455.34379713084144
2005_07_19,328.0769619199194,455.8343636401441
2005_07_19,296.1442819029559,353.3097581465794
2005_07_19,334.1970001054558,401.3244614932565
2005_07_19,303.430027952098,427.5631992713341
2005_07_19,323.1611906742267,408.5098102186689
2005_07_19,310.80435030821934,500.54514145077485
2005_07_19,277.88553512603266,618.7791204917097
2005_07_19,317.75778066092465,390.4260379847333
2005_07_19,258.90627698844213,654.048140868408
2005_07_19,331.35238354319114,516.2844651398221
2005_07_19,27.65887110502736,456.28280130073824
2005_07_19,22.937517965893708,329.496284159003
2005_07_19,268.7409547928247,618.0408711414178
2005_07_19,283.00640362152046,664.8139145936879
2005_07_19,34.49283196258812,638.102890234565
2005_07_19,41.228896992287254,503.1509660759885
2005_07_19,57.15494169722224,510.687494441986
2005_07_19,275.8359323513174,618.5128547992748
2005_07_19,261.78079075110094,697.9245958353371
2005_07_19,321.5104248853101,386.2431885090669
2005_07_19,24.78582609267543,400.8500954411863
2005_07_19,325.61965527615513,373.1510303813684
2005_07_19,338.28479272470486,288.84615537281604
2005_07_19,279.79843980244925,599.2903070013864
2005_07_19,314.6688142115846,353.13238115105804
2005_07_19,287.54132628848316,642.7936971238254
2005_07_19,272.359754668934,652.2177236250471
2005_07_19,104.03624346792648,718.6341865981533
2005_07_19,37.540706349890556,576.8569527603524
2005_07_19,285.10350645777817,530.5438216514837
2005_07_19,289.17900802581073,428.49431949383774
2005_07_19,31.82744657667312,542.4719971070874
2005_07_19,298.948078204134,348.2869693717712
2005_07_19,273.93976921293256,651.1912424298056
2005_07_19,20.466548604596195,255.2205861440107
2005_07_19,293.40468955103233,383.28297093893013
2005_07_19,112.73734638994512,470.6417634806692
2005_07_19,329.75473160426554,388.70366219010947
2005_07_19,267.0037815466888,642.3094394505839
2005_07_19,55.04533036949671,524.3365811251983
2005_07_19,255.50509431230995,581.0765830638775
2005_07_19,39.27868334035099,542.5846257724587
2005_07_19,264.9483106562376,543.0160779236037
2005_07_19,46.292166886249944,459.0689776399506
2005_07_19,83.13910457020434,624.1772164890749
2005_07_19,107.18120093262449,814.169795797897
2005_07_19,13.14397380946831,159.50753170412963
2005_07_19,351.4996906154959,163.9042144454639
2005_07_19,6.915839191743784,164.2437710132444
2005_07_19,48.98591869646257,507.28851304382874
2005_07_19,144.6415950257269,349.4720794046137
2005_07_19,96.57611421055451,658.3129663920516
2005_07_19,70.79602649449996,666.156288783999
2005_07_19,249.72065471966837,496.2746973626202
2005_07_19,64.18342592845548,559.5542031578447
2005_07_19,74.4514697209426,954.108072737557
2005_07_19,91.0665535374729,502.48843935709755
2005_07_19,281.4024942343891,535.490996799872
2005_07_19,336.6186160563295,298.7695722830148
2005_07_19,50.935701683578,412.68413583720167
2005_07_19,340.5857315227385,205.55344546505282
2005_07_19,141.2199237035871,407.20652747876335
2005_07_19,86.04435451961585,531.6594360572186
2005_07_19,346.4502537451953,193.58249094915655
2005_07_19,58.80131903699271,567.9691215642525
2005_07_19,263.36384362680934,828.5757740425682
2005_07_19,257.3004155104026,560.5168964746998
2005_07_19,5.37490932211049,150.60807802222723
2005_07_19,348.02386755579664,201.4637193336159
2005_07_19,42.95074279885196,519.6499534465484
2005_07_19,291.510274900974,318.8188288845922
2005_07_19,2.302878945987,141.44752153348122
2005_07_19,17.080233571891387,165.88544296874437
2005_07_19,219.32258333795465,309.70114443869227
2005_07_19,353.2000897253161,149.97231390248837
2005_07_19,14.891896039716318,141.71047378173813
2005_07_19,174.70705228575014,119.14905349585756
2005_07_19,102.14805546118555,629.4595869730804
2005_07_19,359.3855915999597,123.16953444553957
2005_07_19,197.84020430770352,238.92599979151328
2005_07_19,356.60638065025864,138.83434784500454
2005_07_19,241.9553130520252,310.82064492427753
2005_07_19,223.33166255170667,305.71347335869353
2005_07_19,319.7362318158376,313.589794187109
2005_07_22,342.1023360028775,645.744694925368
2005_07_22,283.3124656058471,1111.954838240584
2005_07_22,290.023332899222,1216.3184019779405
2005_07_22,308.2449823458467,497.04122194975
2005_07_22,288.1869166947655,1188.9093995003109
2005_07_22,337.4515464560039,499.81925187179934
2005_07_22,343.8634773003601,572.652614788173
2005_07_22,335.2356740364593,569.60245246669
2005_07_22,339.46205199381126,491.91153842770956
2005_07_22,292.15023792835075,1072.377781746224
2005_07_22,271.10170611520635,1216.8136881315236
2005_07_22,299.29802602063006,596.8015423435129
2005_07_22,285.40651243542976,906.692759010363
2005_07_22,297.6856081308875,618.8206313948164
2005_07_22,327.5168884708144,390.205171341501
2005_07_22,268.7409547928247,1015.9743610883726
2005_07_22,332.4651008172942,418.6210756221879
2005_07_22,303.2994205371842,489.204208257124
2005_07_22,301.25895465757736,548.4044184198777
2005_07_22,322.94347181059044,376.107378077525
2005_07_22,306.1193408494798,400.4723078779595
2005_07_22,345.81406182496545,336.5613225178778
2005_07_22,325.7072943575504,369.2425578801399
2005_07_22,266.68905848538856,993.7439625316322
2005_07_22,313.12393038976046,301.1800383646246
2005_07_22,45.215396652607076,464.1725954522684
2005_07_22,43.06216023455887,385.924965637951
2005_07_22,281.0635005333433,744.2010855464482
2005_07_22,318.74093755015264,346.7998277712618
2005_07_22,30.04773030082034,405.619353183078
2005_07_22,311.0244463273965,359.41960972479586
2005_07_22,295.93468295028805,609.3475340615045
2005_07_22,23.900463797710607,330.39083814969587
2005_07_22,49.62966895083896,624.5339731855652
2005_07_22,27.65887110502736,392.50753326336417
2005_07_22,39.27868334035099,421.94807085049104
2005_07_22,34.49283196258812,379.7795893666604
2005_07_22,330.52411099675425,369.1443444237386
2005_07_22,316.321975659537,290.8972057651325
2005_07_22,51.245252678676955,501.0042608531709
2005_07_22,41.228896992287254,385.20768823995206
2005_07_22,251.565051177078,404.1894542663714
2005_07_22,26.087028351336038,334.0492565885049
2005_07_22,83.13910457020434,551.8266634846824
2005_07_22,32.71689455636355,338.80224141141866
2005_07_22,272.6739587755306,719.7147940791622
2005_07_22,3.691385986451279,200.92483476857225
2005_07_22,278.99714342106506,787.3878497407251
2005_07_22,70.79602649449996,479.45349552488966
2005_07_22,20.806791012711237,274.2136552900265
2005_07_22,87.56335175318986,600.7552900856704
2005_07_22,52.88642161390264,466.0221276954359
2005_07_22,320.39344088792194,256.9748435024026
2005_07_22,75.41108126712537,666.0428516600678
2005_07_22,294.2492044104013,594.4370355463782
2005_07_22,47.36802510071092,517.3584637983743
2005_07_22,258.90627698844213,840.7877633112129
2005_07_22,102.92599912470598,420.71720368667513
2005_07_22,86.04435451961585,578.8380488553105
2005_07_22,172.37459655230597,121.44022696537763
2005_07_22,275.99252744787896,709.8342006136969
2005_07_22,91.0665535374729,520.1741082950184
2005_07_22,55.04533036949671,468.98317854696046
2005_07_22,37.32703512251339,370.63535188853973
2005_07_22,67.18111087252565,530.3987469275525
2005_07_22,8.303462731363044,168.27555479116612
2005_07_22,108.00053253450241,470.10202167067786
2005_07_22,10.016861490955234,183.8416962849745
2005_07_22,118.20749087901527,443.362865427458
2005_07_22,93.34859481445689,499.53926390678646
2005_07_22,61.59612019215839,393.1546825477766
2005_07_22,121.35708522400991,506.7207278279597
2005_07_22,79.91274860953654,602.5819780554926
2005_07_22,116.29156504641116,451.8121134498503
2005_07_22,359.07843155279005,169.04373290057632
2005_07_22,11.7307753322874,161.7918823057606
2005_07_22,147.9782699223135,221.94512307133533
2005_07_22,89.23813294412192,469.56307407601406
2005_07_22,65.20361516832514,370.2160951213913
2005_07_22,264.1640676486826,657.5823967572097
2005_07_22,100.59152774797136,403.7961828162616
2005_07_22,347.57150577956185,200.4861498852795
2005_07_22,255.35262472763702,695.5258360877908
2005_07_22,249.3701200538738,379.5681784968623
2005_07_22,81.4391104288354,634.6189475494883
2005_07_22,356.3086140135487,166.2980282190263
2005_07_22,197.98926894798296,223.51956669139625
2005_07_22,232.4697521377841,287.79980460388873
2005_07_22,257.3004155104026,828.8029487050596
2005_07_25,273.92897961636976,1831.5314486230127
2005_07_25,251.565051177078,1074.7203181157383
2005_07_25,290.8126464832594,1219.023200441136
2005_07_25,334.1970001054558,411.66246666911616
2005_07_25,309.0256767135194,656.1849976094626
2005_07_25,350.08134937393913,583.3749000244574
2005_07_25,318.08218082452817,468.6934924441115
2005_07_25,340.2941928501375,427.16001536938643
2005_07_25,343.5669019888516,496.61322262158797
2005_07_25,337.7965214679426,464.7537185348397
2005_07_25,325.7072943575504,490.25547227950517
2005_07_25,327.60015982608064,478.84272326931836
2005_07_25,303.560243474336,505.28549229854826
2005_07_25,354.28940686250036,311.78228325370515
2005_07_25,332.4651008172942,419.87883207277423
2005_07_25,322.04332090115776,494.22972100367554
2005_07_25,330.1782890078892,355.04558248440793
2005_07_25,312.7974018382342,445.2021896280875
2005_07_25,311.141964218188,467.9521507553233
2005_07_25,296.6350948824208,703.0851411964652
2005_07_25,323.72108020687756,374.80938873746265
2005_07_25,30.04773030082034,483.21538847575744
2005_07_25,346.4502537451953,462.40976702465525
2005_07_25,270.9443504035796,1302.9377567562344
2005_07_25,107.85524739541813,488.5005817523735
2005_07_25,80.68760098974327,979.7572397973663
2005_07_25,46.07686152060262,434.06276778991054
2005_07_25,32.37753356019073,493.2257886252358
2005_07_25,299.29802602063006,591.0235706753282
2005_07_25,34.49283196258812,464.078544784825
2005_07_25,352.58850714082115,365.57127295591124
2005_07_25,315.88140399658215,410.05954373466824
2005_07_25,319.7362318158376,446.56438206971444
2005_07_25,52.978124515592086,463.67090997227103
2005_07_25,335.9275082926181,431.3532121022153
2005_07_25,83.13910457020434,605.308207904321
2005_07_25,305.6829139308738,464.66322027971205
2005_07_25,341.95547634026724,470.3614759790403
2005_07_25,285.70863782901574,1144.904161360187
2005_07_25,25.745620335260906,297.55234552942306
2005_07_25,238.712236858532,485.92576739020996
2005_07_25,289.17900802581073,807.4471926904903
2005_07_25,208.81079374297303,255.32777055318368
2005_07_25,44.46253190511891,359.37122839661345
2005_07_25,40.68397248013439,323.47935681047426
2005_07_25,1.2286755280136175,270.57638769354116
2005_07_25,48.98591869646257,445.2749527578909
2005_07_25,247.02885454736867,708.9354142250311
2005_07_25,257.79537579108364,996.4554591454256
2005_07_25,55.38180515923824,452.6496051243968
2005_07_25,348.5085609118866,427.0895121435652
2005_07_25,235.1755108430432,499.1623484428696
2005_07_25,126.96176680203558,378.392125346795
2005_07_25,28.342154443421343,490.8132847279503
2005_07_25,287.54132628848316,972.1516851311479
2005_07_25,38.08877288097533,352.0766807641883
2005_07_25,14.370001515179315,160.37534281388244
2005_07_25,301.6075022462489,408.47078700357497
2005_07_25,228.56245458372015,344.3779499126283
2005_07_25,51.245252678676955,359.8676575411662
2005_07_25,23.900463797710607,255.09509137469155
2005_07_25,172.22086280908565,119.35087499559336
2005_07_25,20.466548604596195,207.85004815632547
2005_07_25,125.30600094151141,308.9418783312386
2005_07_25,16.1134182330893,175.80471922733577
2005_07_25,64.18342592845548,557.8978437036975
2005_07_28,261.9587971548193,5390.374038300438
2005_07_28,265.1188152748096,3754.242904401475
2005_07_28,263.53823509413735,5307.672495864437
2005_07_28,277.8640247954995,1547.7321963761822
2005_07_28,309.146798477367,392.70726230251125
2005_07_28,298.3113327973636,608.3094612261483
2005_07_28,323.81290163774435,372.5790963222647
2005_07_28,332.6026231700328,386.44712083818246
2005_07_28,38.08877288097533,463.25335918681543
2005_07_28,254.20606539905947,1452.0105409358778
2005_07_28,296.28487844926997,543.5189580063588
2005_07_28,312.7974018382342,382.6888053899013
2005_07_28,319.7362318158376,351.13132989254285
2005_07_28,314.67008553002574,373.72908503196925
2005_07_28,353.98293329698845,297.24679598719024
2005_07_28,285.40651243542976,759.1408156658401
2005_07_28,306.46377296794344,288.98469007960585
2005_07_28,317.0885558466954,339.4871851535979
2005_07_28,70.45872107838451,579.6414063189131
2005_07_28,294.1849340336327,480.12852730063753
2005_07_28,327.8139772142638,357.2529794698026
2005_07_28,321.388747479636,329.2989967506578
2005_07_28,310.92222873271237,379.060127437767
2005_07_28,34.49283196258812,461.196809407672
2005_07_28,46.07686152060262,440.56711373231184
2005_07_28,81.61200390580879,621.0157200118135
2005_07_28,55.38180515923824,408.93269232390617
2005_07_28,351.34745820888526,353.68508989072444
2005_07_28,280.4171634618978,800.2540715006402
2005_07_28,29.83942870206903,430.33113914205825
2005_07_28,41.87395749504503,424.28999945822386
2005_07_31,281.0635005333433,1609.716521892497
2005_07_31,282.66506376504236,1454.418078778302
2005_07_31,255.35262472763702,1231.6456310145822
2005_07_31,308.9275435927923,528.1475548108866
2005_07_31,25.745620335260906,528.5456739853491
2005_07_31,284.2645122980799,1725.5742040023692
2005_07_31,253.60159720980803,1146.4947879393242
2005_07_31,311.141964218188,442.631502868954
2005_07_31,327.60015982608064,414.71350937779016
2005_07_31,36.778419629619385,534.9278606389759
2005_07_31,21.914866327191728,470.40353167222037
2005_07_31,322.165932156881,360.20656072614725
2005_07_31,23.900463797710607,481.23473961249977
2005_07_31,32.16705258577586,392.87115641601315
2005_07_31,325.3636918224471,280.72974053445114
2005_07_31,18.047821068771068,428.1710717251312
2005_07_31,289.6222561386508,942.3967175533303
2005_07_31,30.04773030082034,495.20533968824867
2005_07_31,279.12741364210757,1310.8995568551497
2005_07_31,305.6829139308738,418.61919695313827
2005_07_31,27.588081365745833,556.4807633363963
2005_07_31,15.819193947500152,403.80491838077944
2005_07_31,329.40863419135513,299.5880857792841
2005_07_31,313.7904799414552,339.9208652147947
2005_07_31,259.24512229904974,1023.9509300188722
2005_07_31,301.1779453642683,484.0171935542877
2005_07_31,318.9603118304584,309.53801213682704
2005_07_31,40.254252056197714,451.52053164999444
2005_07_31,51.67219999719942,530.0694977179476
2005_07_31,317.0885558466954,308.6726936687594
2005_07_31,219.10148003270132,404.79508354127023
2005_07_31,332.4651008172942,233.66356811270697
2005_07_31,91.21564311579624,576.3059817513167
2005_07_31,34.82992158128043,427.64329484791915
2005_07_31,303.430027952098,331.08065594272534
2005_07_31,340.00371294474314,163.27261636348618
2005_07_31,297.4744316262771,493.4647270598834
2005_07_31,13.293149214083831,344.2754357654771
2005_07_31,299.5704949515511,382.1634069202707
2005_07_31,83.13910457020434,452.32170301091037
2005_07_31,334.0577045101283,177.67738522544354
2005_07_31,6.6112519567207775,272.14245900275887
2005_07_31,48.22754676884756,373.50315243039006
2005_07_31,337.65347936454936,167.2485915145761
2005_07_31,19.78738041175924,411.1997987093155
2005_07_31,55.04533036949671,429.8771006233708
2005_07_31,44.46253190511891,285.5593645594361
2005_07_31,70.50946949202459,440.69390692628684
2005_07_31,87.41811970474046,374.79206925312184
2005_07_31,187.82135210437494,151.24370688878798
2005_07_31,349.4748921289717,154.90431404726291
2005_07_31,216.43085812016236,309.0840157295567
2005_07_31,38.636034073083934,475.9092920327219
2005_07_31,93.19670912350414,345.0441125757164
2005_07_31,221.45131802609555,291.15600889791693
2005_07_31,49.8440003750807,451.75758352722164
2005_07_31,132.1808940511267,318.54789242036225
2005_07_31,9.084220924701443,283.347296072084
2005_07_31,3.6815167626210505,203.56477490177778
2005_07_31,295.86635679409454,416.259142970796
2005_07_31,358.1573396933463,167.1028804720734
2005_07_31,46.18229665610077,430.0144691134711
2005_07_31,73.82492108209165,366.080717652318
2005_07_31,270.31394633479294,633.0619745456681
2005_07_31,11.7307753322874,304.7277294036256
2005_07_31,61.46235848527115,328.38180491116
2005_07_31,277.55316977502923,625.8597306724763
2005_07_31,257.3004155104026,800.8570601757776
2005_07_31,138.4813840697325,254.01520095412585
2005_07_31,210.56083926737153,276.76511689709156
2005_07_31,183.8969619801036,130.63088542162316
2005_08_01,282.8181778725921,2030.7090490428243
2005_08_01,23.559440896897335,550.7674838036762
2005_08_01,30.04773030082034,630.8176892344958
2005_08_01,20.466548604596195,567.3906818604945
2005_08_01,309.146798477367,541.6050740412269
2005_08_01,25.745620335260906,544.0982500418216
2005_08_01,325.92280471986925,410.01423305442216
2005_08_01,328.3722052879755,432.8800909582966
2005_08_01,311.91781917547183,505.8145161190784
2005_08_01,330.1782890078892,293.0183108739866
2005_08_01,272.6739587755306,687.87501386305
2005_08_01,38.08877288097533,559.5718376621777
2005_08_01,300.69551982365164,615.6775614776303
2005_08_01,323.03698903496985,376.0572704220369
2005_08_01,286.20377421489076,1882.033689311355
2005_08_01,255.39234150635093,1246.9773031995699
2005_08_01,318.9603118304584,354.88555834809705
2005_08_01,40.254252056197714,553.921323844338
2005_08_01,317.0885558466954,374.2997813254531
2005_08_01,18.047821068771068,415.93535850302624
2005_08_01,281.0334402419527,944.4115422240167
2005_08_01,331.77265998304955,347.50756019873495
2005_08_01,28.476477432579454,591.5635713974668
2005_08_01,293.48609380424807,1100.7071636510682
2005_08_01,34.49283196258812,510.44227921834886
2005_08_01,297.4744316262771,578.0953708982429
2005_08_01,299.0849997352247,613.8948061566324
2005_08_01,288.6328609183823,1275.8083367045435
2005_08_01,334.26426286231464,271.2221658853942
2005_08_01,314.23023737865725,394.2972981822353
2005_08_01,266.855042535302,684.4951836876907
2005_08_01,16.4500062329792,419.52262598986397
2005_08_01,306.46377296794344,400.8750272918424
2005_08_01,32.16705258577586,344.9251249399802
2005_08_01,303.560243474336,378.1085397931498
2005_08_01,12.030596096537868,360.63966431053086
2005_08_01,342.29644693017553,174.2893003003927
2005_08_01,336.4767909795404,160.90041607148112
2005_08_01,276.1322224976793,760.2473189418937
2005_08_01,47.36802510071092,342.50057268908006
2005_08_01,259.89190059043193,831.1764070166014
2005_08_01,321.388747479636,265.79385676571013
2005_08_01,214.86364089398987,373.65905928437616
2005_08_01,353.5238754616488,174.61783787302588
2005_08_01,14.370001515179315,334.2403053603997
2005_08_01,49.62966895083896,467.2524848697034
2005_08_01,9.386767377737028,249.11905905959497
2005_08_01,41.98721249581667,458.32597606650523
2005_08_01,258.2894042701876,895.6620339901066
2005_08_01,270.31394633479294,606.2745281987242
2005_08_01,70.79602649449996,449.9106555400047
2005_08_01,263.6945540227314,656.9286487232301
2005_08_01,277.7086543567968,721.0361511370193
2005_08_01,53.737992323994725,380.9159668260789
2005_08_01,83.91147184580484,510.74557684523216
2005_08_01,261.80324884359095,710.6080788571011
2005_08_01,88.63245599554239,471.9922869144632
2005_08_01,349.32364431730423,147.74897359256536
2005_08_01,36.35208704871308,419.15663913596427
2005_08_01,219.22319451195233,307.977450332421
2005_08_01,51.245252678676955,353.61511055749713
2005_08_01,295.58453454403696,497.30903099806557
2005_08_01,3.222365954301518,195.05348695056847
2005_08_01,133.91498238050258,371.16548545003724
2005_08_01,190.0260370903213,114.17558530405088
2005_08_01,359.07843155279005,215.67664462174127
2005_08_01,86.04435451961585,442.7662136029822
2005_08_01,251.91350079649197,719.0523467795707
2005_08_01,74.9709252046322,577.5990587127653
2005_08_01,340.00371294474314,134.92065095527843
2005_08_01,345.515266439677,124.57294936388466
2005_08_01,43.92313847939738,342.80739706678173
2005_08_01,248.43209214303468,664.7912360969192
2005_08_01,211.68966140056676,293.3760542844833
2005_08_01,274.5551521692271,596.5720678189546
2005_08_01,93.6522227803063,373.3597271431792
2005_08_03,103.85141901380497,2041.839787083705
2005_08_03,309.146798477367,618.953747283404
2005_08_03,332.3279217772413,628.6733962100893
2005_08_03,29.83942870206903,579.6181391354344
2005_08_03,25.40427050202604,532.7825448013856
2005_08_03,21.914866327191728,599.6935192520987
2005_08_03,20.270104838593664,452.9071717780957
2005_08_03,314.23023737865725,431.923909306281
2005_08_03,330.1782890078892,404.1168783383586
2005_08_03,306.37114393697505,485.36594748861717
2005_08_03,303.560243474336,534.6009518453527
2005_08_03,17.372248484092417,502.6877929115575
2005_08_03,251.41571412294812,780.9034436911229
2005_08_03,23.559440896897335,521.7658863092042
2005_08_03,273.92897961636976,657.7150272014153
2005_08_03,27.24711157025064,584.2402208821629
2005_08_03,336.4767909795404,323.99520555092334
2005_08_03,34.49283196258812,524.6726429978755
2005_08_03,39.61068824002659,349.4555003930053
2005_08_03,327.60015982608064,503.18209436529975
2005_08_03,277.55316977502923,553.6452869586113
2005_08_03,288.97966324488345,760.841052659845
2005_08_03,241.81645693539264,457.0260955715926
2005_08_03,334.26426286231464,456.1437233921463
2005_08_03,284.9112105912436,487.9393674395548
2005_08_03,318.74093755015264,420.30830538252735
2005_08_03,312.1375947738883,464.4387529633914
2005_08_03,316.429348580488,350.196538302401
2005_08_03,263.53823509413735,727.386872852814
2005_08_03,322.47868950814825,349.17491015082896
2005_08_03,44.46253190511891,347.5125966287199
2005_08_03,300.1326640696078,586.7040777955795
2005_08_03,31.95692329899058,489.16721980949956
2005_08_03,14.370001515179315,286.5913225301258
2005_08_03,320.8308015391602,337.2932456401931
2005_08_03,41.228896992287254,360.42642681447705
2005_08_03,249.42554354084677,726.6908665958647
2005_08_03,324.5885638849438,344.0025378230941
2005_08_03,298.52311860631204,405.66692965161394
2005_08_03,290.8126464832594,640.2195364013304
2005_08_03,75.11744497913953,831.3095221143778
2005_08_03,345.81406182496545,161.68173835256454
2005_08_03,49.8440003750807,416.2294837327804
2005_08_03,105.40192797288137,791.9190842105514
2005_08_03,100.41382547098921,690.4076357996908
2005_08_03,102.2647737278924,1061.3481652746675
2005_08_03,267.16899832213477,785.729754087277
2005_08_03,239.84545208208382,508.60482113149146
2005_08_03,275.9761387421046,666.666895148675
2005_08_03,37.32703512251339,360.2759951774441
2005_08_03,48.22754676884756,322.0055108227029
2005_08_03,268.74440312597415,627.1292220067521
2005_08_03,339.66077788734776,215.29338171988087
2005_08_03,9.060076744664315,198.9052313130181
2005_08_03,352.7606590016652,143.38425862912226
2005_08_03,295.02634043259195,401.1370152552989
2005_08_03,350.2594223307288,152.75966359988263
2005_08_03,46.18229665610077,434.29769680023713
2005_08_03,2.302878945987,159.99595990325108
2005_08_03,237.6614086873571,384.8015046023427
2005_08_03,6.915839191743784,189.28142840428688
2005_08_03,301.7405100669054,459.6041388367651
2005_08_03,279.9262455066517,457.15508221333096
2005_08_03,12.479071801927631,209.69913481770652
2005_08_03,356.15525838210124,142.30397789934946
2005_08_03,53.069439825723954,328.083735958419
2005_08_04,331.42660898069363,626.9540210797467
2005_08_04,70.17255289910821,1200.6927005842022
2005_08_04,20.413207797792435,620.280090578058
2005_08_04,308.9275435927923,598.7625179463163
2005_08_04,297.26374556006147,518.2400353427621
2005_08_04,333.9187376346791,520.2820747786276
2005_08_04,283.6177558404581,643.9970723902163
2005_08_04,22.197717846422975,502.54747317040494
2005_08_04,29.83942870206903,631.8656569210245
2005_08_04,337.51073026190465,406.3210388373764
2005_08_04,17.372248484092417,525.9641921187282
2005_08_04,287.6433476641352,764.9944816764843
2005_08_04,25.882990783905342,483.6392417968528
2005_08_04,24.179107146689184,417.28880408149
2005_08_04,329.8327043896156,455.7672873376611
2005_08_04,306.37114393697505,482.57120661804356
2005_08_04,300.4813899908239,563.1536868800074
2005_08_04,314.23023737865725,485.0410625140382
2005_08_04,273.7722836093798,715.6676645583991
2005_08_04,327.60015982608064,448.5302839040883
2005_08_04,280.4171634618978,731.0389019676585
2005_08_04,317.30817735145894,418.0664838376561
2005_08_04,278.32942973540247,599.9835706130792
2005_08_04,335.6455098929354,437.851370033743
2005_08_04,34.28115997667784,450.7354374482402
2005_08_04,352.58850714082115,168.36428752953054
2005_08_04,31.95692329899058,474.49081959638943
2005_08_04,319.06217013846015,327.2898075128222
2005_08_04,325.3636918224471,317.1216432953143
2005_08_04,339.17301206715683,323.7731039317921
2005_08_04,291.94653526391573,611.7166529942818
2005_08_04,304.33965170546463,409.60714439330025
2005_08_04,311.47854662307776,417.0149119917036
2005_08_04,320.71059313749964,304.0734841147067
2005_08_04,258.2894042701876,494.9995799236345
2005_08_04,48.22754676884756,348.16748551287344
2005_08_04,298.87242417404013,428.04404019524077
2005_08_04,285.2139086074215,417.0157795226162
2005_08_04,263.53823509413735,630.3189299861293
2005_08_04,241.81645693539264,430.0305596244755
2005_08_04,259.89190059043193,557.8552009188534
2005_08_04,322.47868950814825,335.5576760160876
2005_08_04,271.72619964881767,669.3097622888436
2005_08_04,27.588081365745833,443.1865331102615
2005_08_04,37.994988599102186,412.5828068144803
2005_08_04,289.27529257473225,593.6286383202512
2005_08_04,302.0881087924021,496.6274296210918
2005_08_04,51.245252678676955,312.64923327471
2005_08_04,346.4863094132168,173.20648936346302
2005_08_04,261.9587971548193,619.222841065301
2005_08_04,294.67686317033707,606.2250709374767
2005_08_04,356.76899009963176,156.059767973515
2005_08_04,245.40020939484253,497.8924102073266
2005_08_04,39.61068824002659,302.27098472699
2005_08_04,266.855042535302,566.7348852559371
2005_08_04,355.0702470142722,133.94712445573384
2005_08_04,3.52851617585673,196.6047534876208
2005_08_04,243.434948822922,577.6632025535476
2005_08_04,103.51941411412939,869.1786707082954
2005_08_04,281.98541411907973,551.6260384960618
2005_08_04,276.59991698191385,565.1810627192222
2005_08_04,12.18025715085459,192.63411309484823
2005_08_04,44.677513089247185,276.09207772484336
2005_08_04,93.80396083977702,604.5512407064311
2005_08_04,36.35208704871308,360.07075479796765
2005_08_04,255.39234150635093,513.1272831752069
2005_08_04,350.8915069565889,166.43623447156267
2005_08_04,237.6614086873571,353.24760897667306
2005_08_04,265.1188152748096,574.4979667203586
2005_08_04,55.04533036949671,361.2167270461287
2005_08_04,87.41811970474046,587.1671711776568
2005_08_04,252.95497068869614,575.3919571663844
2005_08_04,217.7787807056227,324.56331358717364
2005_08_04,53.069439825723954,354.1324527797395
2005_08_04,341.95547634026724,182.73225014985852
2005_08_04,9.060076744664315,162.89292358841936
2005_08_04,247.0901546708319,550.6498594222251
2005_08_04,176.11359509473823,141.05313045585677
2005_08_04,182.80027916803795,134.2345696981944
2005_08_04,14.852578865990482,191.766783338201
2005_08_04,343.75828575345355,168.866167330481
2005_08_04,249.42554354084677,564.7731100890647
2005_08_04,211.4741133157335,320.61830343846196
2005_08_04,105.10810396279902,719.4143588579748
2005_08_04,142.3002322538071,246.8727142935859
2005_08_04,46.39718102729637,293.8644225823251
2005_08_04,155.70903759164904,246.50915695012088
2005_08_04,251.1178252074161,589.9764135406971
2005_08_04,269.2151753970081,700.442666134966
2005_08_04,159.17301206715686,191.11669365160535
2005_08_04,190.0260370903213,101.55041801994786
2005_08_04,239.84545208208382,399.6020407696065
2005_08_04,235.1755108430432,278.92600762398683
2005_08_04,125.55544392458735,237.51182097513853
2005_08_04,116.42847031656181,380.9415046026997
2005_08_04,137.49898898573352,233.70761947330374
2005_08_04,121.48746936421398,304.3878943406623
2005_08_04,74.30507585657999,992.7582303595779
2005_08_04,213.3855370173572,323.6253615936456
2005_08_04,41.98721249581667,280.11376344250317
2005_08_07,277.7086543567968,627.5902874755669
2005_08_07,311.47854662307776,425.20583995886875
2005_08_07,29.83942870206903,457.974060097168
2005_08_07,308.9275435927923,545.781344669233
2005_08_07,25.882990783905342,394.4085555175437
2005_08_07,338.14117993214734,385.0230761406855
2005_08_07,327.68305151414677,406.0387889552104
2005_08_07,86.81175269501738,800.477859386147
2005_08_07,88.48057433218275,1091.0850990160704
2005_08_07,24.179107146689184,299.4469794108171
2005_08_07,28.26977949608525,493.48667946024693
2005_08_07,303.560243474336,568.840175928971
2005_08_07,90.75984642561053,1002.0940189230075
2005_08_07,300.4813899908239,637.1137416574375
2005_08_07,318.74093755015264,406.13647994113785
2005_08_07,296.91441135658073,491.4441888478906
2005_08_07,298.87242417404013,502.91465948219087
2005_08_07,51.245252678676955,371.3301239767841
2005_08_07,331.42660898069363,428.18674947664874
2005_08_07,41.98721249581667,471.2116735901929
2005_08_07,39.18239208310723,465.6429312087443
2005_08_07,329.6990526263428,355.34789515032566
2005_08_07,285.0626671923769,589.9836457498834
2005_08_07,314.45015335307227,463.7340758163645
2005_08_07,62.552500673851284,503.149697693181
2005_08_07,326.00950791895485,336.2816582157552
2005_08_07,339.805665754816,328.8252210494162
2005_08_07,20.413207797792435,329.5237791188987
2005_08_07,323.47114463301483,382.0926765616313
2005_08_07,305.24757505834623,481.7042722601667
2005_08_07,101.3099324740202,998.7354138121636
2005_08_07,34.49283196258812,446.5518915051578
2005_08_07,18.338328712969826,256.06770017914835
2005_08_07,31.747150457391104,399.0522356317643
2005_08_07,70.50946949202459,668.748771856146
2005_08_07,289.7694667587539,507.37158360083083
2005_08_07,321.2674814048493,371.87724942169905
2005_08_07,336.4767909795404,258.5056451693848
2005_08_07,56.77266365748462,404.29978008537796
2005_08_07,16.74316025465754,256.141643421262
2005_08_07,22.53774574616403,304.13649229506433
2005_08_07,37.23483398157467,377.12117541027646
2005_08_07,273.92897961636976,418.96972704202125
2005_08_07,105.88266332068419,961.2729042767322
2005_08_07,294.12098311944254,488.17064995172393
2005_08_07,287.2980808497957,480.1466154788372
2005_08_07,282.6307271620076,418.8820463067365
2005_08_07,55.132211565804774,416.0565047274255
2005_08_07,1.5316077920110143,157.40836249707752
2005_08_07,292.09136540936294,503.3339090398819
2005_08_07,307.27447817487655,442.88549497298675
2005_08_07,334.26426286231464,334.9857685028499
2005_08_07,317.0885558466954,396.4828993612428
2005_08_07,126.65610841596693,434.3940857943063
2005_08_07,47.685451111716816,391.73366180936137
2005_08_07,12.479071801927631,156.25371005701962
2005_08_07,98.68843935289505,681.887712095967
2005_08_07,248.2860649182236,501.02449065077866
2005_08_07,280.57146707934805,458.680449635835
2005_08_07,346.78594872144845,190.6026887080264
2005_08_07,103.04021628846729,731.681737306
2005_08_07,14.036243467926484,181.7406332357264
2005_08_07,10.619655276155145,141.99375587424163
2005_08_07,121.48746936421398,497.7001557030125
2005_08_07,228.66636755771313,370.8410245669013
2005_08_07,67.23999074233953,427.4261705844071
2005_08_07,45.96737901529611,381.99453417741057
2005_08_07,252.26131977714994,511.48430531906286
2005_08_07,276.1322224976793,557.2987146783662
2005_08_07,241.32685351056497,382.2038865128398
2005_08_07,58.75015706896877,436.245704624201
2005_08_07,243.50507826098874,439.14112738766534
2005_08_07,359.2340592728255,166.01714195112072
2005_08_07,355.3893506813394,154.09242946930684
2005_08_07,234.82772401116316,400.7499301207796
2005_08_07,245.75079558959865,490.95590091649854
2005_08_07,187.33743653326954,103.2471767854258
2005_08_07,3.52851617585673,134.6453664683087
2005_08_07,257.4882344615277,336.4259242705543
2005_08_07,342.29644693017553,203.8247656192101
2005_08_07,43.817703343899254,361.4484156977389
2005_08_07,250.2721367628164,518.2700679229414
2005_08_07,271.88301861820906,356.8852810766611
2005_08_07,82.70580369145914,543.7943524590837
2005_08_07,261.9587971548193,431.5232252729277
2005_08_07,259.89190059043193,354.77298370591456
2005_08_07,163.07890950947396,138.06789858294462
2005_08_07,357.0839685752684,153.12505244980125
2005_08_07,230.55603842312505,363.85205002571365
2005_08_07,6.593636478199702,120.95638642636881
2005_08_07,115.33893156475519,562.7811293950248
2005_08_07,159.51616114359314,129.98683131112475
2005_08_07,107.6171804680907,629.5280178147942
2005_08_07,9.060076744664315,112.17903350455958
2005_08_07,236.52795189175285,372.673976050087
2005_08_07,233.13010235415598,304.5952415975877
2005_08_07,74.82460635612806,487.4235761986298
2005_08_07,225.77571750661104,306.0586347352158
2005_08_07,142.3002322538071,232.3870976917824
2005_08_07,189.38551826004309,131.45325851452847
2005_08_07,238.2277960025576,433.0465062866843
2005_08_07,53.069439825723954,385.0406052581641
2005_08_07,145.5863244017806,248.71047222508676
2005_08_07,268.90131151682925,361.3387698973034
2005_08_10,286.3101955600725,860.2304615435321
2005_08_10,288.28664256351016,1140.31447191058
2005_08_10,311.47854662307776,504.72052014950975
2005_08_10,99.9374836456733,1644.14347402047
2005_08_10,337.51073026190465,479.55532711921296
2005_08_10,301.65854069659474,622.2591281249471
2005_08_10,294.3275263979714,544.6578012240491
2005_08_10,299.7061810127141,476.7801796217443
2005_08_10,277.7086543567968,552.4261927076867
2005_08_10,282.47781770821376,814.459881486479
2005_08_10,309.0485777211206,537.8977939289426
2005_08_10,332.19108633271844,465.4006067096921
2005_08_10,289.91640599380906,679.5480755764933
2005_08_10,340.00371294474314,373.58110288049215
2005_08_10,335.3003763252273,417.1230117869261
2005_08_10,317.1941673525987,348.5522042449411
2005_08_10,31.19868096300732,309.5204945860988
2005_08_10,83.92754359279232,1075.3699253394882
2005_08_10,303.560243474336,467.28151669835796
2005_08_10,324.24611274556327,334.6452839243462
2005_08_10,34.743180158303616,379.0370052449375
2005_08_10,126.65610841596693,520.0835048517558
2005_08_10,38.968485389366386,445.3343082119588
2005_08_10,330.04412080364074,402.4324127753971
2005_08_10,327.68305151414677,317.1047831380819
2005_08_10,274.5551521692271,530.2073092552093
2005_08_10,314.34145682243644,454.93453700977454
2005_08_10,82.40535663140857,1310.5960236643803
2005_08_10,318.84327013342624,396.48202513620777
2005_08_10,33.183412085271414,366.7641174683081
2005_08_10,22.53774574616403,185.99056086700656
2005_08_10,78.5412476541228,971.7477099350745
2005_08_10,305.80956334774675,420.5149694128204
2005_08_10,128.27752348816549,601.1387004905935
2005_08_10,121.48746936421398,641.1505740374472
2005_08_10,272.8232580748427,616.3097846381985
2005_08_10,44.46253190511891,281.0246677973379
2005_08_10,270.9417636088165,572.5097184650089
2005_08_10,93.03671724503603,777.463431333598
2005_08_10,320.9286955462152,323.00517020663466
2005_08_10,245.25769995843515,406.0868757821317
2005_08_10,225.77571750661104,358.86872146725085
2005_08_10,284.2259638987518,614.3060231219765
2005_08_10,37.23483398157467,304.2310724014861
2005_08_10,269.2151753970081,506.47982460987316
2005_08_10,296.2156909975752,413.4544928083352
2005_08_10,41.77245323115244,334.9254935520584
2005_08_10,279.590960922083,609.8075314977275
2005_08_10,292.29507605935066,484.75620094704635
2005_08_10,298.10001533516635,389.295583501389
2005_08_10,326.00950791895485,272.01115556988657
2005_08_10,261.80324884359095,392.6951003616696
2005_08_10,67.10013347153442,598.4452467913203
2005_08_10,90.90938044919913,677.8167967624233
2005_08_10,124.36709101612081,473.3794570175556
2005_08_10,12.77719826075122,146.92035697377173
2005_08_10,47.573359463176814,293.2488504999407
2005_08_10,354.7777980554132,161.5921239091009
2005_08_10,5.360583433302943,181.08945605285896
2005_08_10,103.18829834722654,650.2144411224629
2005_08_10,352.9131045899263,143.68470513702724
2005_08_10,254.59348756457024,334.06152304849854
2005_08_10,251.1178252074161,435.5631241921322
2005_08_10,240.97590483281735,324.17474260106036
2005_08_10,351.37055336233857,146.0536159037059
2005_08_10,346.15063055798856,219.71040357603084
2005_08_10,343.6104596659652,191.84546872582297
2005_08_10,51.1269330054941,306.9315091026518
2005_08_10,27.72307212749667,265.411551621625
2005_08_10,243.50507826098874,393.29859345366197
2005_08_10,358.31531568210374,178.12570685496294
2005_08_10,210.6955198236516,216.37952225565923
2005_08_10,15.147923730817325,146.14246022857833
2005_08_10,259.9194020124577,347.5297957228228
2005_08_10,206.42513502171437,183.71348975238448
2005_08_13,275.18023624527723,1055.1691265885415
2005_08_13,308.05236939863045,420.78989252921946
2005_08_13,312.4722689863578,437.9262827387143
2005_08_13,323.5632155476791,409.03209021379894
2005_08_13,310.82043012657016,444.1490776370686
2005_08_13,330.04412080364074,467.22908614440627
2005_08_13,267.6467031338917,549.002537567866
2005_08_13,331.84572691579115,560.5248469548121
2005_08_13,342.00315819979744,285.7306532443196
2005_08_13,321.14662565964665,466.6351151560121
2005_08_13,327.68305151414677,377.81997086059886
2005_08_13,305.7185350811714,405.2202438162398
2005_08_13,304.0354787416561,388.9059904365879
2005_08_13,318.84327013342624,498.6501727879522
2005_08_13,286.3101955600725,432.0323350980087
2005_08_13,51.1269330054941,353.29820809578973
2005_08_13,269.217319459407,512.939681468855
2005_08_13,337.51073026190465,306.1816355270024
2005_08_13,281.0334402419527,839.0384157976774
2005_08_13,317.1941673525987,375.1189281017494
2005_08_13,299.7061810127141,361.92112209862086
2005_08_13,339.7143009001525,306.25754190986316
2005_08_13,297.75127417376694,407.7222590659883
2005_08_13,276.7556221420364,615.4692733716429
2005_08_13,334.26426286231464,369.83173502087686
2005_08_13,42.9584258000392,385.04020049131685
2005_08_13,88.18169703554817,490.25771353467
2005_08_13,30.781369491648856,281.49907946547927
2005_08_13,11.668774000368956,163.23560117891708
2005_08_13,295.86635679409454,388.61081411809073
2005_08_13,59.29620438602952,606.119047749453
2005_08_13,47.573359463176814,416.10671388803263
2005_08_13,34.743180158303616,344.9525054394062
2005_08_13,25.816574071544554,293.99421209456597
2005_08_13,302.00538320808346,362.1217300085321
2005_08_13,326.00950791895485,376.31793005529204
2005_08_13,347.93740746649144,218.25177905772873
2005_08_13,273.6056516739123,716.7724780788678
2005_08_13,345.21727395738435,247.975770278817
2005_08_13,1.5316077920110143,152.04859981475815
2005_08_13,289.7694667587539,416.5820158617801
2005_08_13,39.94180400692943,397.6999733933034
2005_08_13,314.34145682243644,372.36106030444654
2005_08_13,67.10013347153442,641.4885510523685
2005_08_13,349.5029326101359,179.98200238641573
2005_08_13,55.132211565804774,384.71197719196965
2005_08_13,53.069439825723954,397.0877112134085
2005_08_13,44.57082615779773,548.183957520178
2005_08_13,249.62777121589784,444.6970182809649
2005_08_13,247.0901546708319,466.97897260390505
2005_08_13,262.77787225338983,424.86120854291613
2005_08_13,37.994988599102186,425.5402033889426
2005_08_13,14.036243467926484,151.04388223437053
2005_08_13,134.67507467697854,297.9309637652147
2005_08_13,258.7824303361072,444.3394152443719
2005_08_13,355.85980543170024,202.57539930567185
2005_08_13,225.66362800001326,372.71710643048516
2005_08_13,261.1822925764871,503.4861717276785
2005_08_13,71.66086342809149,916.822867221459
2005_08_13,283.73289339960576,516.1046411838893
2005_08_13,223.78112476486868,351.3967828300178
2005_08_13,49.39870535499555,369.2189668626098
2005_08_13,63.773973147373454,558.1580304961029
2005_08_13,294.12098311944254,502.40974491911095
2005_08_13,6.593636478199702,124.21356078717999
2005_08_13,251.46575183193448,383.9640882717349
2005_08_13,187.64604814531845,132.87165945487106
2005_08_13,245.40020939484253,383.41451920627674
2005_08_13,132.07817614951722,446.919172807468
2005_08_13,78.39258432420506,632.3835545842481
2005_08_13,168.3262896871152,120.69917987948999
2005_08_13,32.97285296314451,317.8541091462556
2005_08_13,9.663095033256996,143.98572427941716
2005_08_13,20.21733733858781,158.12535538676815
2005_08_13,358.77460869762587,175.97263157805227
2005_08_13,4.750929070674514,146.3353057813786
2005_08_13,56.77266365748462,421.37037957566514
2005_08_13,17.663335144185996,157.5013727252662
2005_08_13,22.47943439710312,192.14467394639564
2005_08_13,96.08852815419519,707.7975866457823
2005_08_13,73.43117082040096,757.4587274226125
2005_08_13,292.09136540936294,410.5863958139031
2005_08_13,270.93919094573556,358.8385070401371
2005_08_13,279.4365828658609,430.05851690299426
2005_08_13,74.9709252046322,737.2484239140185
2005_08_16,269.0608090542644,983.5208707279218
2005_08_16,301.65854069659474,433.90360096950604
2005_08_16,308.05236939863045,422.86830582893367
2005_08_16,330.8104414225135,445.81288813807134
2005_08_16,311.3757422932949,557.2102805149357
2005_08_16,256.3822441595419,1120.7235027387544
2005_08_16,285.8166897613342,723.8324669040152
2005_08_16,335.3647624464491,380.85412230739365
2005_08_16,252.65532367161998,890.2512361525577
2005_08_16,332.6076304481073,446.2180755099036
2005_08_16,34.40675439218106,545.6656501276449
2005_08_16,323.5632155476791,386.5457460522196
2005_08_16,327.76556578105857,456.3553278174481
2005_08_16,345.40497275801386,270.78927335835965
2005_08_16,338.3987246580745,425.6475977175907
2005_08_16,30.781369491648856,336.4222711268367
2005_08_16,305.7185350811714,421.0160557234546
2005_08_16,14.332151899679998,203.54047725151852
2005_08_16,55.132211565804774,472.08247206986397
2005_08_16,289.2238253657138,619.476209290227
2005_08_16,313.02506598911805,445.5599784465605
2005_08_16,26.156774623052996,357.7552386745472
2005_08_16,262.622580968809,564.4255403726839
2005_08_16,11.369802650258118,242.68582550223465
2005_08_16,340.884148672059,287.69954370679176
2005_08_16,32.762623040586895,467.7203717658038
2005_08_16,44.89290520974315,402.0352871202328
2005_08_16,53.069439825723954,587.5742402613887
2005_08_16,38.11460214982769,371.02810322586186
2005_08_16,273.6056516739123,452.79767210670184
2005_08_16,24.45653896196536,227.29254422851236
2005_08_16,29.084168482166966,337.2337609990669
2005_08_16,51.00900595749453,407.8795023270982
2005_08_16,342.63678598458523,279.1814568266314
2005_08_16,299.8415014068944,298.75057210103483
2005_08_16,254.4423139824694,793.1394935494058
2005_08_16,49.39870535499555,525.0667639407687
2005_08_16,279.4365828658609,380.61696006603574
2005_08_16,325.45163294398867,383.71395446849795
2005_08_16,303.4741839224693,520.8093665518052
2005_08_16,245.75079558959865,484.13740896641895
2005_08_16,282.1384692787262,465.931555799178
2005_08_16,309.7261040426482,489.2722580105828
2005_08_16,287.5960524846432,641.0720513067248
2005_08_16,320.80857176432323,417.5005342517343
2005_08_16,57.866043028464375,519.5647606229337
2005_08_16,47.573359463176814,403.82493383660596
2005_08_16,22.678461552189976,252.55704150098387
2005_08_16,248.48972509902595,468.74091547978657
2005_08_16,43.28378598051362,406.5029371697738
2005_08_16,295.6578856567286,337.7084806457653
2005_08_16,291.74344715962695,503.24578608606504
2005_08_16,36.262007676005304,476.910079773734
2005_08_16,297.88917039767585,307.99982985239103
2005_08_16,142.17884045661324,287.60011983883464
2005_08_16,314.6713471255112,334.757083216034
2005_08_16,86.05481377096245,385.88797831161565
2005_08_16,258.01458588092027,742.4394167681963
2005_08_16,352.93201327345207,177.59529117956419
2005_08_16,317.1941673525987,386.90009291058004
2005_08_16,264.3517526262647,660.2498394977431
2005_08_16,229.77284879003835,373.4180573608425
2005_08_16,88.93908830973577,473.8332398039281
2005_08_16,108.72334796197492,277.36089751072376
2005_08_16,233.00472885729283,310.7385593092304
2005_08_16,243.85571809704408,394.1863561988089
2005_08_16,163.27122947152498,144.76141523623102
2005_08_16,359.387234277736,212.1404665265124
2005_08_16,224.55757034196054,324.0487727717096
2005_08_16,41.67135000827878,337.6246867798586
2005_08_16,219.12422632979545,259.612888168532
2005_08_16,170.69005982501398,130.43542445548132
2005_08_16,204.46979861245416,265.8561313368548
2005_08_16,92.12109639666146,369.2210802231964
2005_08_16,349.5029326101359,190.55771905499725
2005_08_16,241.5398240012289,361.2661154658715
2005_08_16,84.22906377842565,375.6584667377906
2005_08_16,284.2259638987518,490.1878041705516
2005_08_16,239.00933140813336,410.39168401187897
2005_08_16,351.06724518069456,163.10324999955037
2005_08_16,177.05241392373182,114.47410145418877
2005_08_16,217.0260165497023,241.3873925439763
2005_08_16,97.61471194203105,246.7351578179274
2005_08_16,90.60628191551736,415.67309653824424
2005_08_16,138.3537621309442,312.75881344074446
2005_08_16,319.16361262005324,366.8211443094756
2005_08_16,40.05814495082666,434.4988113321355
2005_08_19,333.8481323779496,564.8784857630643
2005_08_19,289.4227092225618,942.3109305922857
2005_08_19,308.17467353552445,524.6472629290794
2005_08_19,293.9150062952442,815.7469515447358
2005_08_19,272.19057386403824,1918.2593057323218
2005_08_19,340.0563352659357,588.5592114158618
2005_08_19,341.7108416499972,626.6462648617221
2005_08_19,311.7107573215082,420.93685438865475
2005_08_19,287.5960524846432,916.4837372942211
2005_08_19,328.32173729985504,395.3406183686549
2005_08_19,321.581944655178,454.80536915878156
2005_08_19,343.80127142637247,639.26860461847
2005_08_19,314.6713471255112,348.06601275489345
2005_08_19,267.4968602204151,1611.46838544475
2005_08_19,337.56962019665843,595.9332851425302
2005_08_19,291.8882650734531,810.6085748840313
2005_08_19,42.855093196267724,504.6842839510531
2005_08_19,316.4238848748749,370.0157809515473
2005_08_19,285.17291534552527,1024.8639238486935
2005_08_19,35.07903910682834,391.04556957766306
2005_08_19,302.35182625622326,533.4234865722613
2005_08_19,25.816574071544554,415.9635159394725
2005_08_19,323.99534500367923,383.32504011436885
2005_08_19,331.9184472763251,426.98379097374794
2005_08_19,306.27891979312244,401.5397264189126
2005_08_19,276.27107744950115,958.3965923685698
2005_08_19,319.16361262005324,287.95427250436967
2005_08_19,37.9015957158418,457.4293685306497
2005_08_19,49.61237193011233,706.0195374816052
2005_08_19,261.2062696458308,1256.210991186213
2005_08_19,47.573359463176814,546.8041403930768
2005_08_19,19.879074353857867,359.25441640299
2005_08_19,300.18917546930965,542.0530526175869
2005_08_19,31.12001736150461,337.9537873661246
2005_08_19,309.9446864819458,458.9518947954686
2005_08_19,51.76617482255306,603.4216071053859
2005_08_19,41.24300686987596,531.0147734743201
2005_08_19,44.89290520974315,584.8866216433862
2005_08_19,304.1642881301632,499.08919881323953
2005_08_19,253.00085910924625,1060.2996592845604
2005_08_19,259.2743842571119,1741.8886722535422
2005_08_19,298.5855971031894,563.6977622044375
2005_08_19,22.818889127474367,293.62797831918135
2005_08_19,335.5687804448712,442.4139506645493
2005_08_19,330.33158950117866,344.3647969635854
2005_08_19,55.007979801441344,551.3219351358758
2005_08_19,265.76938739685585,1488.3447362739944
2005_08_19,262.77787225338983,1284.3174181814493
2005_08_19,27.857729436457085,304.6987603844969
2005_08_19,237.480841391757,411.4060183707932
2005_08_19,18.29038450518821,313.498831151962
2005_08_19,88.93908830973577,427.20635501845203
2005_08_19,93.17983011986426,288.69918590666794
2005_08_19,84.54532430187318,481.6513388694446
2005_08_19,39.63083018516925,494.47948690005103
2005_08_19,32.680554743363395,370.60604366525547
2005_08_19,70.41737605736321,394.2813157625216
2005_08_19,326.65250405408636,355.59010277290014
2005_08_19,345.7405273517895,427.0858510721537
2005_08_19,109.97014660818455,414.4314284957604
2005_08_19,76.25720226084296,589.5380211136601
2005_08_19,83.02507048400386,440.9271161840754
2005_08_19,295.79836509774407,552.1960865805037
2005_08_19,90.90938044919913,412.6793402926005
2005_08_19,235.0079798014413,412.4830192469958
2005_08_19,118.06352887158678,393.06241714783727
2005_08_19,114.11684145546879,307.6900364733885
2005_08_19,255.92578716751038,948.0699177606666
2005_08_19,164.6907265120168,121.11149087337859
2005_08_19,251.36713908161772,805.264725038826
2005_08_19,59.16604791171537,512.3785709660599
2005_08_19,204.75337992441177,215.1832217754814
2005_08_19,355.7070279708725,147.83013932522707
2005_08_19,53.37211054329254,456.2528045476901
2005_08_19,77.79953127261923,493.7546305747647
2005_08_19,121.40790096518545,458.5743876276691
2005_08_19,11.668774000368956,164.50999060319333
2005_08_19,1.5275254422129276,194.0084218900409
2005_08_19,73.14160123226173,560.7526389199069
2005_08_19,168.35748362309596,152.24334695618228
2005_08_19,217.0260165497023,271.3954270060239
2005_08_19,273.9182488640674,1177.341077610039
2005_08_19,180.92903931942206,177.50246928927743
2005_08_19,5.042451069170921,179.3342051192381
2005_08_19,86.3670492605118,441.72174126405224
2005_08_19,126.77841962961938,204.30336804948757
2005_08_19,66.68229161324494,364.0146945504634
2005_08_19,106.46663133484832,305.0216460293922
2005_08_19,359.3888681955635,184.47436394028622
2005_08_19,150.2741665013963,152.89792721711174
2005_08_19,64.99225189764245,318.73777605509923
2005_08_19,29.55640901781237,346.96333684880705
2005_08_19,62.283770120735525,488.0612901030319
2005_08_19,177.83308531681334,140.6806143599032
2005_08_19,218.9041384554042,300.3156127772873
2005_08_19,269.0608090542644,1055.2668552566447
2005_08_19,16.69924423399363,255.80680174308853
2005_08_22,77.79953127261923,2031.8640985786685
2005_08_22,333.8481323779496,441.42581593659
2005_08_22,323.6548873832661,360.71102243213517
2005_08_22,343.80127142637247,555.4371528762698
2005_08_22,24.45653896196536,403.06828089414773
2005_08_22,336.9426809353937,427.7350046412795
2005_08_22,312.70063983838355,471.0019155595686
2005_08_22,302.35182625622326,567.3453652909152
2005_08_22,340.0563352659357,467.4565467498108
2005_08_22,320.5907960159974,425.52359891429165
2005_08_22,314.6713471255112,429.67697042225916
2005_08_22,245.60792006236977,802.1885445528521
2005_08_22,345.40497275801386,458.98901316534455
2005_08_22,45.64134387894255,564.9966799889396
2005_08_22,349.2013548735629,389.2698070984801
2005_08_22,306.6213274937844,543.3012744670382
2005_08_22,341.7108416499972,496.4833804135933
2005_08_22,30.703795613970502,486.95434106517644
2005_08_22,316.4238848748749,405.49795039595784
2005_08_22,22.47943439710312,489.17550797827624
2005_08_22,331.9184472763251,407.9760431776671
2005_08_22,347.0053832080835,466.95259183581453
2005_08_22,295.79836509774407,539.1742995456692
2005_08_22,26.6330176689383,468.0168179408807
2005_08_22,298.0267162318067,526.371596632744
2005_08_22,327.97826992231353,323.98270756135673
2005_08_22,325.53918372862825,365.24096869702316
2005_08_22,80.11474658877003,1062.5491897702027
2005_08_22,329.7768678779704,296.3502875980042
2005_08_22,292.38013505195954,434.7582030352224
2005_08_22,81.95547753666443,929.167183926068
2005_08_22,20.50266407399177,380.5021486692302
2005_08_22,310.28186725880846,415.63738295776864
2005_08_22,32.89025187688492,467.0087136299572
2005_08_22,49.49715161466777,511.27416662192564
2005_08_22,18.579270380444672,270.4359368135482
2005_08_22,294.05734945001177,506.3165803040807
2005_08_22,57.737830703874096,399.8280962128792
2005_08_22,230.9743232864806,426.71269810870336
2005_08_22,55.0946227374694,505.5682210735124
2005_08_22,29.010360262687406,379.0303983735611
2005_08_22,299.97645610674,643.1442590953733
2005_08_22,52.403728852788014,491.0727954735852
2005_08_22,34.65681577883368,467.4859017127381
2005_08_22,41.028989907113775,359.1703792387276
2005_08_22,289.56985887982,684.4300426282159
2005_08_22,47.24783923876395,524.9255025175828
2005_08_22,308.2965685336935,447.30449314503437
2005_08_22,303.94854297333455,562.7817876484145
2005_08_22,2.748088180053749,230.4251147124067
2005_08_22,86.06521794363056,678.6531433867373
2005_08_22,126.77841962961938,303.6153148241015
2005_08_22,249.18735351674061,730.2658866827262
2005_08_22,284.67998918210185,531.2097028831787
2005_08_22,42.855093196267724,348.4427694275847
2005_08_22,38.6598082540901,284.60918685308974
2005_08_22,234.6622115253926,412.449325257061
2005_08_22,59.37342614561145,447.16380914712215
2005_08_22,16.990823291986175,238.26870113895515
2005_08_22,256.723602957684,707.2574804656304
2005_08_22,356.3282999016293,249.84465788364054
2005_08_22,261.2062696458308,631.2406299036043
2005_08_22,237.480841391757,373.7082300160008
2005_08_22,36.38435181583589,387.95024212619137
2005_08_22,10.89128600322846,191.9454826578959
2005_08_22,287.5960524846432,502.05913533345336
2005_08_22,264.3517526262647,810.717376566973
2005_08_22,210.61586490192755,282.70319899177537
2005_08_22,229.0934924884494,326.737164270498
2005_08_22,8.259437979878806,174.147542720246
2005_08_22,226.9901722497549,305.81941978103646
2005_08_22,75.78023448348716,1112.7299688847713
2005_08_22,232.87976738997318,378.70312978418866
2005_08_22,241.96435329666093,386.7100555183503
2005_08_22,182.6306586962698,109.81708629663639
2005_08_22,114.25544116087885,284.74041664810176
2005_08_22,190.61012504012973,120.19882374484851
2005_08_22,193.81007709189893,157.92617296603441
2005_08_22,251.51553020452312,803.8835441084685
2005_08_22,204.75337992441177,197.81377357489413
2005_08_22,318.2892426784918,308.1857030628341
2005_08_22,83.94353103015658,495.6010912711696
2005_08_22,179.53544980545385,120.16650335310852
2005_08_22,262.77787225338983,614.5087834156835
2005_08_22,217.0260165497023,237.92033201308791
2005_08_22,168.35748362309596,120.09146916233087
2005_08_22,353.23640641723046,271.5833906739499
2005_08_22,224.1151934391655,230.5553236703711
2005_08_22,279.7187922028256,501.67888174560596
2005_08_22,116.15677462305297,390.6010382428392
2005_08_22,151.37730287597373,154.0477683060127
2005_08_22,129.49322922135138,294.4996241701403
2005_08_22,125.041929401539,338.3404491606099
2005_08_22,171.93547844076022,128.21351099998404
2005_08_22,184.8021900900543,134.2045128892729
2005_08_22,274.6858998395027,561.3956479200464
2005_08_25,261.5156778650296,1668.105231294069
2005_08_25,293.362058770571,1230.8110070306634
2005_08_25,347.93740746649144,382.8269039441149
2005_08_25,312.70063983838355,413.6843271650493
2005_08_25,291.54097591853844,815.8162089301467
2005_08_25,349.5308257422886,333.673226246978
2005_08_25,333.8481323779496,366.7656870852561
2005_08_25,340.93438644199756,316.5261803404819
2005_08_25,343.844036213888,332.12319099431335
2005_08_25,284.1876190193176,908.1465679409868
2005_08_25,331.9184472763251,402.4202714822931
2005_08_25,337.28558764683277,367.659432977641
2005_08_25,330.12116087880753,373.71877676668095
2005_08_25,327.76556578105857,409.0245907402915
2005_08_25,295.03567282174515,946.2471142835915
2005_08_25,31.45834661430806,477.0103832570607
2005_08_25,76.25720226084296,1044.7160825614965
2005_08_25,44.89290520974315,593.3882389671536
2005_08_25,281.15681744697554,1002.4057312763081
2005_08_25,26.42927944184437,383.01310143275873
2005_08_25,84.24426839007954,583.9895056925409
2005_08_25,357.7093899573615,385.15212906412984
2005_08_25,39.74742248620122,506.7687656303856
2005_08_25,20.78693210795133,316.8562912931524
2005_08_25,49.382325772962304,457.0010092937325
2005_08_25,28.12604271976925,420.99916265202586
2005_08_25,306.6213274937844,273.26028274758687
2005_08_25,29.688413727005333,438.2002171168222
2005_08_25,323.2228138905749,286.7131441222639
2005_08_25,301.57694993159413,519.6849488939497
2005_08_25,298.0267162318067,535.500889600193
2005_08_25,34.65681577883368,492.4390072205308
2005_08_25,352.77996586173157,287.98868279898693
2005_08_25,309.5076754428726,274.4734562215202
2005_08_25,351.0909999880584,343.15236944986844
2005_08_25,319.4824710548371,271.5099548737133
2005_08_25,42.53833275693781,527.7858896347842
2005_08_25,335.4288345504743,278.47634686105744
2005_08_25,33.01751406508051,456.2674158004205
2005_08_25,204.75337992441177,188.24635444384117
2005_08_25,267.65312570751274,940.3930467185353
2005_08_25,24.594798958922414,343.53057626060087
2005_08_25,55.21871624875763,367.1006258376914
2005_08_25,345.40497275801386,334.16592452384106
2005_08_25,287.10272896905235,687.7631007151791
2005_08_25,47.13691085375725,462.61611791085824
2005_08_25,51.316593814990064,381.42801156083317
2005_08_25,339.28220426419523,284.36043734358304
2005_08_25,36.50631217507594,361.3386466189897
2005_08_25,57.81847045624764,378.3432567354894
2005_08_25,317.6224014605411,228.74744219622153
2005_08_25,276.8924231224851,930.188707193498
2005_08_25,321.1232546186614,303.3707872589363
2005_08_25,217.0260165497023,219.404403134344
2005_08_25,70.13295499291334,384.3545300025731
2005_08_25,257.8615307212738,873.9064462809104
2005_08_25,125.041929401539,410.801838579856
2005_08_25,299.89890183861456,472.03200604848075
2005_08_25,314.6713471255112,241.27115288416923
2005_08_25,325.1975328577224,217.958499433454
2005_08_25,226.9901722497549,236.91936911558096
2005_08_25,64.51714888593837,375.34586517357144
2005_08_25,265.93663400706697,867.6661169973152
2005_08_25,168.05582281155367,100.85174370486843
2005_08_25,66.68229161324494,425.41799875790014
2005_08_25,53.37211054329254,353.20422915739033
2005_08_25,3.5097445898385127,201.66422390876195
2005_08_25,195.0915726785949,124.35458100425903
2005_08_25,59.37342614561145,417.72796872837705
2005_08_25,196.71413398924915,138.0689332063939
2005_08_28,20.50266407399177,544.8199307659412
2005_08_28,322.88313931672974,326.12008728051296
2005_08_28,30.703795613970502,541.6514430311167
2005_08_28,45.64134387894255,593.6139190482764
2005_08_28,23.577235370248275,518.89776477726
2005_08_28,301.9230380800806,570.5635384205027
2005_08_28,25.411145299966833,537.0646641850977
2005_08_28,306.52885536698517,534.9395932003257
2005_08_28,331.6471855716764,247.75259145713062
2005_08_28,335.9125476913677,234.90585790527308
2005_08_28,41.47033970482052,521.4620580871533
2005_08_28,316.5304391820148,344.5467066799986
2005_08_28,327.079530986615,323.09043974064224
2005_08_28,297.46891445927315,641.9608317773063
2005_08_28,321.24361235231964,306.05561116622914
2005_08_28,28.936893366867224,437.2222572057354
2005_08_28,358.16716049405795,308.1571958747135
2005_08_28,35.20303056425846,511.1604909827778
2005_08_28,347.81974284914537,286.7073347967403
2005_08_28,262.31232730388354,789.8926512673896
2005_08_28,311.6078519231319,522.4401836068968
2005_08_28,49.49715161466777,625.9757314871879
2005_08_28,37.80859227929119,551.2892228714992
2005_08_28,32.680554743363395,496.0036778069494
2005_08_28,14.774550275046582,376.0904786626197
2005_08_28,18.530921563168256,366.9697387002068
2005_08_28,329.5110595001691,204.8930611744886
2005_08_28,313.5761151251251,377.59909016529065
2005_08_28,55.0946227374694,458.808051255222
2005_08_28,254.1833102386658,759.4937608752996
2005_08_28,299.06970976166235,601.9542880019851
2005_08_28,319.4824710548371,315.9752762535593
2005_08_28,270.3122354895494,612.5862103054754
2005_08_28,308.85337434035335,446.07624416851115
2005_08_28,39.74742248620122,492.23796010370563
2005_08_28,251.91049958082985,736.2969721340631
2005_08_28,343.844036213888,229.03063624880292
2005_08_28,43.179998829332916,536.3419515624474
2005_08_28,351.869897645844,277.71268178121517
2005_08_28,281.1266843370699,902.7364019548908
2005_08_28,284.98163257239094,696.402618272671
2005_08_28,272.0287025569533,671.5800038360196
2005_08_28,1.5275254422129276,252.37418334397773
2005_08_28,303.7331146850575,489.416041139333
2005_08_28,247.3560662529078,425.20677353674165
2005_08_28,73.32964196447308,530.4411316170767
2005_08_28,51.19883731350568,409.8963865383203
2005_08_28,255.81238098068243,819.8843033457833
2005_08_28,356.02326902492246,237.70709888699176
2005_08_28,339.42596552527357,248.56881243660465
2005_08_28,5.02907358178545,225.68312743959595
2005_08_28,176.44294739426064,137.17916521929757
2005_08_28,292.66771109935127,861.1947546411175
2005_08_28,273.59582604953476,557.2335786952667
2005_08_28,87.43172611148776,659.8513732163213
2005_08_28,249.04111477438857,559.9037999209935
2005_08_28,52.82775276217931,445.3336337806189
2005_08_28,240.9908807652866,397.3480295729715
2005_08_28,64.71848384447424,499.1595194521736
2005_08_28,295.2425402780713,589.136625855575
2005_08_28,27.243076087829298,372.83392760542876
2005_08_28,190.5816355209438,111.41571026551169
2005_08_28,89.09301857016524,679.8892699989503
2005_08_28,266.87219387871386,398.37775073774236
2005_08_28,225.9934688562826,333.6749984534051
2005_08_28,173.9667469937993,131.20085871857256
2005_08_28,181.23529706887857,124.51204529594114
2005_08_28,13.188298347226556,310.1663419332026
2005_08_28,219.36622552104714,220.24591056922415
2005_08_28,288.1890456996513,714.2862643804351
2005_08_28,345.4435756799257,291.2574413655731
2005_08_28,3.5097445898385127,217.6076054356265
2005_08_28,75.19497751478943,382.9029029307747
2005_08_28,47.889111563094914,494.1179630130951
2005_08_28,129.8250660828409,373.96739933267764
2005_08_28,337.62821832012196,193.2221668422638
2005_08_28,9.787578597775106,253.77120394421408
2005_08_28,224.0065311437174,255.00614094060407
2005_08_28,350.3112134396332,197.7228657740494
2005_08_28,60.798634491586995,421.88630821455644
2005_08_28,238.04432393344794,403.8147493232568
2005_08_28,325.1975328577224,195.76503217426784
2005_08_28,83.94353103015658,457.34677638427615
2005_08_28,222.02197934805022,298.991799580095
2005_08_28,275.7882928179849,313.809335668146
2005_08_28,279.5649567234392,671.8147833807093
2005_08_28,168.35748362309596,114.75093324319927
2005_08_28,290.7019284931666,767.8697458241428
2005_08_28,58.026616665446674,388.7417497698081
2005_08_28,182.93963361917636,102.00297987747172
2005_08_28,93.17983011986426,386.2784951719389
2005_08_28,245.32313682966296,421.5193644735495
2005_08_28,96.50694267066247,521.4981031245165
2005_08_28,70.27503896952612,322.7074436467568
2005_08_28,62.55769684484873,372.40547691104257
2005_08_28,16.801116226362986,327.87760113823646
2005_08_28,230.85320152263301,282.0235905449772
2005_08_28,260.5890180824569,589.8808152097808
2005_08_28,109.97014660818455,482.715987931893
2005_08_28,185.89551701236934,112.40369222952994
2005_08_28,211.4443249600847,162.3642677568612
2005_08_28,264.2117071820151,500.2836249942888
2005_08_28,179.38227968126384,132.0089129754085
2005_08_28,204.54695831801322,146.96675206837904
2005_08_31,301.4957354834851,642.1643231661386
2005_08_31,24.393739386163176,635.5688839914335
2005_08_31,285.7742365011366,472.33476700630837
2005_08_31,327.16312003219093,445.37726557200523
2005_08_31,308.20067855804155,649.5225674639253
2005_08_31,20.78693210795133,536.601594181076
2005_08_31,316.8546438750328,474.0367986170598
2005_08_31,298.8584381198022,606.1835901811075
2005_08_31,280.97380109047316,604.9753559122261
2005_08_31,321.77351290902845,410.08780539268133
2005_08_31,30.703795613970502,552.9576392806398
2005_08_31,26.02326326416561,474.5533004282765
2005_08_31,34.99202019855868,496.664313928811
2005_08_31,279.23180846936236,543.6529582971796
2005_08_31,289.5177298258478,608.4101231340526
2005_08_31,305.8794695965408,534.1954933485614
2005_08_31,293.15778156078187,492.607485832401
2005_08_31,291.3391237681112,574.548229630215
2005_08_31,22.42140847769257,501.96752039170957
2005_08_31,331.78264414527075,431.377897233242
2005_08_31,6.8608954297956775,396.98543815724935
2005_08_31,16.946457992205584,423.8689947365024
2005_08_31,270.4683474391125,782.5461324219116
2005_08_31,309.96395570476113,509.5967451081608
2005_08_31,312.5958639462463,496.0394091382189
2005_08_31,303.86199733105315,477.9827051551763
2005_08_31,297.25951146462774,602.0061854736091
2005_08_31,287.8930444535163,475.03327520718943
2005_08_31,276.40909824247,560.6063982100019
2005_08_31,273.5860537607418,611.1361406145032
2005_08_31,33.35402575151678,430.90335956675443
2005_08_31,28.936893366867224,496.60198661596013
2005_08_31,314.56263613247927,480.1559434637409
2005_08_31,19.15410493946709,519.550532288913
2005_08_31,260.7431301772404,592.8185892488456
2005_08_31,262.95248888554585,712.1619645126747
2005_08_31,349.0798287212978,168.89295466569519
2005_08_31,337.48634749787954,191.2126778345953
2005_08_31,295.03567282174515,502.4012871845851
2005_08_31,318.49463892725333,478.046950845047
2005_08_31,252.05896807569673,485.16492445617365
2005_08_31,350.63815253249476,157.84797628884678
2005_08_31,247.2118306864462,439.48803895349613
2005_08_31,107.04710201612923,1059.5825964613346
2005_08_31,323.7461622625552,356.0957151317116
2005_08_31,265.78090465075155,677.3347125032133
2005_08_31,237.21794050347464,504.1861405769845
2005_08_31,257.5559492993096,548.0259555688436
2005_08_31,325.41208704025865,400.9848035686476
2005_08_31,239.03624346792648,502.06235342732344
2005_08_31,38.56526084896328,420.5192357625432
2005_08_31,118.3316207905911,591.364744379526
2005_08_31,48.74298829568714,358.757909757661
2005_08_31,44.786210770122885,298.19169088978765
2005_08_31,54.97090315895934,310.98164737246174
2005_08_31,241.33969625829815,420.11754069343726
2005_08_31,355.7184637649294,195.77179922075518
2005_08_31,283.99847433726467,526.6790601952536
2005_08_31,93.17145721629775,811.59539105289
2005_08_31,255.81238098068243,541.7384663545315
2005_08_31,329.5110595001691,281.82125570998096
2005_08_31,0.3047619104210837,198.62074627757238
2005_08_31,243.434948822922,515.8776775731935
2005_08_31,343.6969046509357,153.2578689414062
2005_08_31,334.25929164376714,235.64075633647988
2005_08_31,42.32457334397086,406.315329957635
2005_08_31,113.8548480769034,721.4367084338447
2005_08_31,4.270161092868815,225.25785343386502
2005_08_31,267.8153892108684,529.3422959601255
2005_08_31,222.02197934805022,311.69895059125406
2005_08_31,11.16095782400257,214.32321352458905
2005_08_31,105.13583550374807,1032.89143893744
2005_08_31,216.93220950764288,287.8521355928276
2005_08_31,89.24416285164618,505.3832747041925
2005_08_31,186.6646651208742,144.3548954095184
2005_08_31,235.09750438407528,362.4815623648527
2005_08_31,111.745099156066,804.1324059091039
2005_08_31,219.36622552104714,259.3814181432515
2005_08_31,345.29539797590655,110.16041102116718
2005_08_31,207.25951146462776,157.9998738963213
2005_08_31,168.3885135761115,126.50505435480318
2005_08_31,51.316593814990064,353.4313589380705
2005_08_31,96.824746424391,800.8208893366519
2005_08_31,259.17924052382176,611.6569257264241
2005_08_31,245.53020138754584,518.0915402610352
2005_08_31,144.44455607541266,247.40981936879146
2005_08_31,66.267060195928,513.3406829825731
2005_08_31,81.82723512244552,452.41749500706044
2005_08_31,353.4238857894455,189.08253001892953
2005_08_31,347.0397813105225,106.59327659901903
2005_08_31,14.921619678316315,284.5764745433316
2005_08_31,183.40276977106174,126.30454018574343
2005_08_31,73.18529843208202,507.16588907306084
2005_08_31,59.24346057354782,361.6415604370627
2005_08_31,94.83889880092329,706.4867586401797
2005_09_01,23.577235370248275,498.92833512190606
2005_09_01,18.86718036818033,503.6713814615693
2005_09_01,303.99049208104515,484.56464610918107
2005_09_01,327.16312003219093,431.4396410931321
2005_09_01,34.99202019855868,520.0310392351163
2005_09_01,279.23180846936236,580.8564388795867
2005_09_01,285.7742365011366,539.3200643459767
2005_09_01,307.9834982552771,611.9455905630348
2005_09_01,20.78693210795133,494.58273914683866
2005_09_01,316.8546438750328,427.01294962300733
2005_09_01,301.15004034228633,577.8753217882753
2005_09_01,314.4543424065843,464.13830792540386
2005_09_01,305.97036267803486,539.0125692368001
2005_09_01,291.282648998579,530.5286444428765
2005_09_01,328.9570692490724,409.576992287665
2005_09_01,26.226026852626543,532.0634335772131
2005_09_01,30.49625827996652,460.58151367046037
2005_09_01,28.936893366867224,420.51995719756667
2005_09_01,273.5860537607418,591.8250974516163
2005_09_01,318.9301755457255,393.8866657906755
2005_09_01,295.523424501068,524.753335666016
2005_09_01,298.8584381198022,535.8210628436598
2005_09_01,32.80801744083853,448.9444295736308
2005_09_01,309.7461972487377,557.4709362525084
2005_09_01,312.5958639462463,533.8987658957182
2005_09_01,45.85509739626673,382.33964451414937
2005_09_01,323.19167759053965,391.3938362679576
2005_09_01,320.56955098087184,395.9230179125658
2005_09_01,239.03624346792648,483.5688022698771
2005_09_01,287.54900222906775,514.9148335529961
2005_09_01,281.1266843370699,607.1348893256335
2005_09_01,344.18080605249986,185.92559752342788
2005_09_01,289.5177298258478,614.8027352569366
2005_09_01,260.7431301772404,514.7965034420669
2005_09_01,252.05896807569673,491.5196479820681
2005_09_01,269.6877645104506,820.1995983712874
2005_09_01,108.9614616332898,745.616399596097
2005_09_01,257.5559492993096,514.5332311533962
2005_09_01,245.53020138754584,539.7936261021426
2005_09_01,325.41208704025865,365.30196596069413
2005_09_01,337.62821832012196,209.5344974000975
2005_09_01,293.15778156078187,450.2045070245856
2005_09_01,247.2118306864462,487.4929628430677
2005_09_01,277.1829689045061,658.9128624893764
2005_09_01,267.65951333926324,698.815561587331
2005_09_01,265.78090465075155,742.2951041933364
2005_09_01,331.3036764598436,283.0265588928941
2005_09_01,297.25951146462774,511.07266961802316
2005_09_01,271.24875655684804,679.6728581241989
2005_09_01,264.2117071820151,626.3127438908449
2005_09_01,73.0411743476964,478.2552225878277
2005_09_01,123.43747939224812,454.6856040050326
2005_09_01,241.33969625829815,425.6946398822924
2005_09_01,335.6322701584444,223.65111604702102
2005_09_01,217.1504514512533,290.44053908835315
2005_09_01,12.561774206959571,268.4923470244504
2005_09_01,3.044778444193991,211.29702774351648
2005_09_01,54.97090315895934,390.77873257045565
2005_09_01,37.596271147211986,385.4324060482064
2005_09_01,117.0391189124807,554.5017937341356
2005_09_01,64.2447292398329,740.892734556192
2005_09_01,283.6590548450821,437.3557014676078
2005_09_01,347.0397813105225,131.58982216556743
2005_09_01,10.862551304707072,285.83114266818654
2005_09_01,333.5723485104073,190.23953735629345
2005_09_01,51.316593814990064,367.46507252100514
2005_09_01,41.47033970482052,374.0141780554416
2005_09_01,57.89875110416445,464.9596331540208
2005_09_01,351.2654431210238,114.77333781070227
2005_09_01,16.946457992205584,314.6258506185656
2005_09_01,236.22331760498406,355.4641088728441
2005_09_01,146.30993247402023,271.5043437384503
2005_09_01,1.0665535374729214,146.00020673189772
2005_09_01,144.53323279003,238.72852349691576
2005_09_01,179.38227968126384,144.0781315145192
2005_09_01,259.17924052382176,515.8233853454069
2005_09_01,249.242853636013,586.8789167930247
2005_09_01,153.1611359515512,243.40879025417283
2005_09_01,253.88325274596778,487.10427880498565
2005_09_01,47.56377021146502,429.81741579058075
2005_09_01,39.32133837294871,316.02041910882673
2005_09_01,14.735835826468616,219.65588851358777
2005_09_01,7.011858274475116,220.2916177703492
2005_09_01,222.02197934805022,279.9271641389579
2005_09_01,98.79208153103515,710.1070171118208
2005_09_01,243.64431127543693,390.06113823452483
2005_09_01,353.57552502639714,131.58452777053222
2005_09_01,68.36669500785285,615.6904051767843
2005_09_01,59.78702634378946,392.5256272291414
2005_09_01,255.81238098068243,545.9074799665885
2005_09_01,196.3283549329465,114.28930639911313
2005_09_01,85.17380835648879,623.9929045544212
2005_09_01,232.41238231040305,267.5719634047761
2005_09_01,349.70881815761766,114.5625218364048
2005_09_01,87.28087162853488,601.0825220028553
2005_09_01,43.931172888150016,442.02852982490367
2005_09_01,5.180652572459759,187.44301481436946
2005_09_01,140.07721983936355,255.47286402940327
2005_09_01,190.27714058141243,144.5792353957053
2005_09_01,358.7811247648687,160.75669901458426
2005_09_01,184.17364556342918,114.78185257693454
2005_09_01,126.59662890943916,284.9506990335956
2005_09_01,275.4624938837604,527.5963403930145
2005_09_01,110.92866659041165,597.1946618847709
2005_09_01,234.19043665225323,322.76998358597797
2005_09_01,115.07189740953541,418.00542788106156
2005_09_01,219.7058569926,261.08387443757573
2005_09_01,49.382325772962304,369.3249927467221
2005_09_01,9.162347045721717,242.1144528987089
2005_09_23,337.46225425383597,599.943630908849
2005_09_23,332.8886409022812,586.8794756534693
2005_09_23,42.02075148487162,650.9472316469155
2005_09_23,308.89994003967837,570.1575104445628
2005_09_23,330.7671825424757,501.4253712832322
2005_09_23,306.5929599445028,446.28466048371996
2005_09_23,339.9257204573977,452.43299631338516
2005_09_23,26.565051177077994,282.2219026441845
2005_09_23,29.464480046902498,414.98029482924204
2005_09_23,45.53148549276513,622.7371462456704
2005_09_23,303.8182457898033,469.84822173013083
2005_09_23,296.91020230024213,511.94637487375275
2005_09_23,293.5232090204596,551.1629748533372
2005_09_23,317.16925758972855,277.3554439114995
2005_09_23,314.13194855025444,394.0260380173043
2005_09_23,31.015420881924086,356.2765961450385
2005_09_23,311.0847215221352,450.2219856501874
2005_09_23,40.3245055928267,512.5123835282637
2005_09_23,35.275416366765825,538.5303101011392
2005_09_23,37.11038219172019,472.5074535638105
2005_09_23,328.0918930643469,374.3723212500477
2005_09_23,335.619187997099,529.9815834125728
2005_09_23,33.10586278093831,369.6942755497585
2005_09_23,258.75095568532566,954.9384311347927
2005_09_23,77.60137276439501,875.414335029165
2005_09_23,222.36756513101352,439.31127757109266
2005_09_23,9.412629436866158,179.5295090304789
2005_09_23,353.30789358917457,186.7695648509799
2005_09_23,23.732939804072,228.94063738938087
2005_09_23,321.1964134291043,202.61623312284402
2005_09_23,281.7050695165277,516.6814266417766
2005_09_23,301.67826270014496,412.1844664172254
2005_09_23,289.7058071498625,517.6746577747341
2005_09_23,237.25546339656174,369.13821469603323
2005_09_23,358.1768772013208,132.1899762903406
2005_09_23,326.2249869773062,328.4105935679122
2005_09_23,1.36392753160292,175.35497597566723
2005_09_23,47.23117460803127,560.4440034856732
2005_09_23,43.61836594577893,503.9644725005763
2005_09_23,252.98856078363258,558.4684571808084
2005_09_23,255.7380356531575,647.812964429679
2005_09_23,324.56908440653723,342.59273983599564
2005_09_23,276.990474343059,715.7425636697373
2005_09_23,285.98790018059844,395.8483251116497
2005_09_23,53.73003623440994,300.5346850756509
2005_09_23,288.0924503776591,421.9555769749646
2005_09_23,265.9695601863203,914.6003211858665
2005_09_23,21.156719019602633,133.09787491385237
2005_09_23,230.71059313749964,370.2314697753889
2005_09_23,291.51450262295754,464.2951612968139
2005_09_23,57.93107838767364,390.0209741583918
2005_09_23,17.480107569049828,147.70770321428472
2005_09_23,68.19859051364818,393.45799097945036
2005_09_23,272.63777779702855,645.781716125633
2005_09_23,319.56526238441694,246.60463858321364
2005_09_23,11.398763068757928,119.84146579177103
2005_09_23,227.85145629073708,364.5209619701964
2005_09_23,295.18469710363354,562.5451102926677
2005_09_23,5.454675698126833,154.77161716482294
2005_09_23,3.1798301198642362,135.84164873506765
2005_09_23,283.73626830562256,549.2010899996477
2005_09_23,63.56913073103783,460.8783742194964
2005_09_23,61.76011083239282,501.70153848893244
2005_09_23,55.437475351118174,399.9361851183422
2005_09_23,14.182686035974013,144.463290904567
2005_09_23,246.00596917366016,469.8279314139345
2005_09_23,19.055112058226882,133.1257663551171
2005_09_23,278.85200409938943,630.9049573164255
2005_09_23,90.0,720.3056366007776
2005_09_23,94.36411342147682,776.9092840645307
2005_09_23,92.25457496593499,823.051598492432
2005_09_23,351.31156064710495,124.61216358057764
2005_09_23,251.025004124618,566.480455522872
2005_09_23,7.424893385695974,123.43470400865718
2005_09_23,341.70961549481177,251.80206054621024
2005_09_23,274.8151782448624,552.0815470972726
2005_09_23,262.6823935209252,637.61586657409
2005_09_23,356.0548137709624,142.65835142300963
2005_09_23,346.1849746587384,177.5882677383459
2005_09_23,270.3097038999589,698.3760866828034
2005_09_23,349.7631200230943,129.899943871873
2005_09_23,59.883676389686975,350.91807279261457
2005_09_23,116.76750891929616,361.07699570716153
2005_09_23,114.68055848020056,380.49175417596905
2005_09_23,75.12658426604109,574.2378777777994
2005_09_23,98.59763913886275,479.8591332050832
2005_09_23,224.4522558887588,336.51580778235547
2005_09_23,260.3335975169602,703.7595616380664
2005_09_23,144.1623470457217,141.34940577367405
2005_09_23,51.38711702576451,334.9180775267395
2005_09_23,214.7637008334453,267.59148258927644
2005_09_23,81.276619358317,518.925673928668
2005_09_25,333.09390654406315,552.403767416684
2005_09_25,338.48139068260764,465.200146485713
2005_09_25,31.351058741368284,383.52802375682063
2005_09_25,336.9217785939591,427.9462373673033
2005_09_25,282.79740593846213,1185.241706394028
2005_09_25,340.2641931261201,439.78959026201085
2005_09_25,310.434737615583,456.43235168586534
2005_09_25,328.6429147759901,387.70905012196283
2005_09_25,28.85028990825638,420.7934758808296
2005_09_25,303.9460410106494,510.93888608032273
2005_09_25,37.321036192631304,489.22507869788427
2005_09_25,331.52352256742057,378.97417643362144
2005_09_25,294.3544901070646,539.4615737286159
2005_09_25,307.3622230539764,407.3765484768139
2005_09_25,335.2781578153415,475.6005490321725
2005_09_25,26.902081286935793,373.853500633863
2005_09_25,342.04651698291633,341.45099285034854
2005_09_25,42.34439955845103,629.3278915610227
2005_09_25,35.275416366765825,551.2305956473127
2005_09_25,40.3245055928267,523.3658313711259
2005_09_25,257.80772750738385,995.1310014071643
2005_09_25,314.5659493678606,359.8093376672074
2005_09_25,23.732939804072,300.2477503750426
2005_09_25,326.0978839250954,354.2302025559553
2005_09_25,289.7058071498625,591.02282072308
2005_09_25,21.91326054878031,229.75735373184716
2005_09_25,359.8484242173317,162.96597785764325
2005_09_25,305.6091634436065,525.3369531444558
2005_09_25,47.44342106440495,455.8939952469028
2005_09_25,349.1374486952929,204.0082793537821
2005_09_25,265.1848217551376,862.7290183450306
2005_09_25,285.98790018059844,716.6682645694823
2005_09_25,300.2231321220296,370.2586894211621
2005_09_25,13.413487780720162,213.08297041474668
2005_09_25,316.7357045889284,297.3780031425466
2005_09_25,356.8117526950174,155.96261882650805
2005_09_25,15.427177583785662,170.9623106360083
2005_09_25,45.42440541936149,514.0029886891683
2005_09_25,6.8247464243910505,178.06923107575747
2005_09_25,65.5808593278255,482.73107832455594
2005_09_25,296.0134842977818,488.09833122667266
2005_09_25,273.25722194066697,608.8601613050992
2005_09_25,49.772438831684696,413.52548846839375
2005_09_25,297.60040436362294,420.94916373032606
2005_09_25,63.97040780848654,511.9094321583471
2005_09_25,281.06689775129985,881.5980143305617
2005_09_25,322.27272016387553,301.0100642462538
2005_09_25,319.0160737236845,279.4244256971654
2005_09_25,274.95633977419425,724.242039355161
2005_09_25,57.183656585987386,507.42750125627174
2005_09_25,324.23122041020815,268.54394626415393
2005_09_25,61.76011083239282,607.4167738636363
2005_09_25,55.64566334496034,529.3442360269997
2005_09_25,262.52844082340766,822.3539050551037
2005_09_25,58.80490241212434,486.58902493968543
2005_09_25,301.8093892877932,358.0019212581221
2005_09_25,68.19859051364818,471.85303952592636
2005_09_25,343.6362414759154,198.76159440787762
2005_09_25,279.4877756845888,684.7466138521921
2005_09_25,312.5010110142665,306.144938829803
2005_09_25,73.12856761567284,607.7760799864803
2005_09_25,260.4866347947757,744.3697586821683
2005_09_25,53.73003623440994,312.2627242055581
2005_09_25,267.6721849109589,696.203031002245
2005_09_25,19.674098572250646,130.96751706843622
2005_09_25,222.26327916254672,340.2247261114167
2005_09_25,254.31000707091616,591.971671650676
2005_09_25,3.0286985783405944,122.61606825325707
2005_09_25,218.32206862357776,338.46059943900525
2005_09_25,320.6458765465958,316.1027700733921
2005_09_25,353.91147184580484,121.78918804378334
2005_09_25,86.39557946082431,550.999923143582
2005_09_25,74.83689095783424,450.7863779103886
2005_09_25,237.25546339656174,283.95756433252114
2005_09_25,33.64833717683055,421.32006247547315
2005_09_25,350.68760098974326,156.3930552559135
2005_09_25,291.51450262295754,436.9137469662521
2005_09_25,255.88846645778375,706.5804001999905
2005_09_25,248.71735100142095,510.5072881243923
2005_09_25,131.04378757708102,223.7972205184576
2005_09_25,122.10124889583552,248.19169021823305
2005_09_25,277.604869279515,593.0920004471483
2005_09_25,83.69290806526234,525.0509167856867
2005_09_25,99.04285155802629,442.82670155290646
2005_09_25,352.385288057969,154.35391234101317
2005_09_25,225.10955202617652,328.6953403661149
2005_09_25,170.93992325533569,171.83013214990967
2005_09_25,69.81212944652937,482.30290300594135
2005_09_25,76.39945748334125,585.2095341746401
2005_09_25,25.353335229615674,280.8291051674353
2005_09_25,88.20072427586594,533.024724593396
2005_09_25,10.034266286604119,149.3128872780184
2005_09_25,4.54975857097457,89.05986797245315
2005_09_25,208.49951703017388,274.22164007617084
2005_09_25,119.12781614652137,318.2377739982678
2005_09_25,271.39340635311294,667.7764002417715
2005_09_25,142.85697835535473,146.14379853661734
2005_09_25,345.22544972495336,205.90450394577792
2005_09_25,78.39654663312345,583.0926053921698
2005_09_25,97.2180288962746,354.74292182260496
2005_09_25,100.8685253401687,313.9278928064016
2005_09_25,125.23935636782208,253.8800774233519
2005_09_25,81.86989764584402,560.9862134602453
2005_09_25,177.39047005102924,184.46473782097954
2005_09_28,259.38987495987027,1177.973793333005
2005_09_28,255.09855445618868,968.1804919325704
2005_09_28,257.35361096761125,1307.6867945247618
2005_09_28,330.2929876859858,367.8133056966569
2005_09_28,309.0194004752365,463.29568614930514
2005_09_28,253.47910781099648,812.4537979165173
2005_09_28,270.3097038999589,871.596043912782
2005_09_28,334.4579790115899,358.8833298317768
2005_09_28,295.18469710363354,607.4961342756544
2005_09_28,316.7357045889284,405.25515887627427
2005_09_28,340.45872107838454,365.6512758915954
2005_09_28,321.0770397028953,421.553808200674
2005_09_28,300.3562168644432,640.1357327374773
2005_09_28,337.80228215357704,332.7388871966822
2005_09_28,289.7058071498625,587.2312871456022
2005_09_28,319.0160737236845,443.4915671816274
2005_09_28,37.11038219172019,429.9201516773212
2005_09_28,303.8182457898033,428.9333562334084
2005_09_28,332.75288842974936,430.6107318978814
2005_09_28,306.16295770195893,459.67335487497206
2005_09_28,293.17830882263223,623.8403509236822
2005_09_28,291.51450262295754,590.7813299561124
2005_09_28,34.52400833310571,393.6956798971577
2005_09_28,12.020908755432606,181.79395648262096
2005_09_28,344.30507585657995,222.4066730315251
2005_09_28,53.73003623440994,446.3591746791201
2005_09_28,355.75240915232683,170.94598703103824
2005_09_28,4.0856167799748855,206.16384119210582
2005_09_28,49.772438831684696,601.4364277171682
2005_09_28,297.3923695518927,593.0293288248671
2005_09_28,57.724355685422374,508.5204564426449
2005_09_28,283.5859912078889,721.7540191714048
2005_09_28,328.512530635786,286.4532610455909
2005_09_28,312.28402001563074,453.88429896574667
2005_09_28,55.64566334496034,605.7237002348759
2005_09_28,353.609504685353,181.7721255479696
2005_09_28,21.102374144330998,209.5068538274668
2005_09_28,323.2525290471361,360.4601588620833
2005_09_28,40.3245055928267,397.8322406283429
2005_09_28,7.72436190934998,161.29358177210221
2005_09_28,47.968234029871724,477.4758389725738
2005_09_28,45.42440541936149,538.533780138916
2005_09_28,326.3099324740202,278.9553461654289
2005_09_28,42.13229304543914,396.24496499381
2005_09_28,347.1419098270018,178.8570978623658
2005_09_28,61.557071375636646,662.8461863685966
2005_09_28,244.54331414073826,451.55494819068326
2005_09_28,10.007979801441346,147.32118551447937
2005_09_28,281.52225043102413,602.3504569997444
2005_09_28,349.6136324392017,138.3834176987246
2005_09_28,69.81212944652937,454.4447122138536
2005_09_28,314.13194855025444,394.5340398754544
2005_09_28,51.69126443255228,502.1850533523646
2005_09_28,22.862838323878584,151.95599001033273
2005_09_28,342.7185016281834,242.55902766468023
2005_09_28,59.34455858802915,479.86072788309946
2005_09_28,237.25546339656174,316.55388534322316
2005_09_28,272.78516642211434,689.7512611715838
2005_09_28,63.43494882292201,536.6932246999888
2005_09_28,275.1104175610312,632.1278892628434
2005_09_28,27.37292871980647,177.00661019946702
2005_09_28,121.55814338568783,307.57263581450707
2005_09_28,82.7819711037254,500.7935695574247
2005_09_28,246.76074534874144,565.4186950590481
2005_09_28,73.12856761567284,524.0998140461975
2005_09_28,15.241907778801906,155.27700546824548
2005_09_28,17.623988616992893,135.08973957008118
2005_09_28,65.5808593278255,512.9601068329285
2005_09_28,68.05959083604378,523.8963693243028
2005_09_28,336.1612598168283,322.92546383768484
2005_09_28,32.89781830471753,310.0035004011345
2005_09_28,352.0844875769734,129.43201820963097
2005_09_28,264.72135393658107,683.3309516586738
2005_09_28,214.67561199736923,248.88054894323545
2005_09_28,310.65127641148825,544.4876014547522
2005_09_28,30.80890345097602,243.20296517378634
2005_09_28,1.0581130882289858,110.01731964641199
2005_09_28,78.25001642822332,473.4413782530856
2005_09_28,13.5603150317674,126.83348849508793
2005_09_28,79.7754184044991,440.50049602593384
2005_09_28,233.13010235415598,315.11375323522515
2005_09_28,100.72109627343717,340.6221953396304
2005_09_28,124.60939573470274,289.0689739762853
2005_09_28,74.83689095783424,353.658262865085
2005_09_28,38.73008104736492,396.3445883000519
2005_09_28,222.26327916254672,252.41791296093865
2005_09_28,302.15229514128237,337.47247740478133
2005_09_28,170.93992325533569,130.84523884056037
2005_09_28,97.2180288962746,323.39422738455676
2005_09_28,359.2421635153669,130.01099931007533
2005_09_28,218.32206862357776,269.8194144998913
2005_09_28,81.276619358317,400.259482842799
2005_09_28,220.39990433373674,263.83680162036035
2005_09_28,267.0524139237318,547.5256897421552
2005_10_01,280.7336576715832,1407.8183531764948
2005_10_01,97.66394875324376,1116.013535262874
2005_10_01,278.85200409938943,1128.396495772354
2005_10_01,309.0194004752365,449.33170283902643
2005_10_01,301.5974167368454,626.0871563626462
2005_10_01,99.19101404442016,997.7463782812324
2005_10_01,326.5216675763568,358.6410447009119
2005_10_01,320.95806632697474,428.53829526259915
2005_10_01,328.17255342332686,285.49649464308277
2005_10_01,296.35820810630065,582.1457568344638
2005_10_01,293.80594351845775,589.1703890115937
2005_10_01,18.530124448857954,220.3309260521063
2005_10_01,35.520246767409304,362.89437380355145
2005_10_01,303.9460410106494,553.6569592640013
2005_10_01,306.71629002589464,470.3029487009715
2005_10_01,40.3245055928267,318.0042039339067
2005_10_01,23.5345743312174,292.3156795822068
2005_10_01,31.607502246248913,364.0527945830266
2005_10_01,311.6335393365702,381.9263967562272
2005_10_01,49.98350162277321,563.3627460928707
2005_10_01,330.8416798371735,319.94253831327666
2005_10_01,42.24344312846349,365.7660158541178
2005_10_01,299.45840478666514,652.5592802207013
2005_10_01,289.99628705525686,573.5554632426677
2005_10_01,315.541531884727,397.62542888439674
2005_10_01,27.303877251486476,309.4196574271448
2005_10_01,21.91326054878031,272.12647888970787
2005_10_01,15.38713639457195,228.7197947474794
2005_10_01,38.40182654494072,383.36011434615585
2005_10_01,322.7018450262954,316.5413628352685
2005_10_01,8.792081531035166,160.16299043848076
2005_10_01,318.90049374238185,331.972700169197
2005_10_01,2.1155049280041704,136.28141375194946
2005_10_01,269.6902961000411,681.3324039762563
2005_10_01,25.689860574721763,261.7751968651612
2005_10_01,68.7262633360726,464.02411447234
2005_10_01,257.9917433736128,585.7123211846774
2005_10_01,334.66106843524483,216.81862133870024
2005_10_01,30.061738265747216,323.52562799517386
2005_10_01,61.49685800574854,419.7502728114085
2005_10_01,167.37177808260958,201.1722092257762
2005_10_01,276.8182145716519,563.8596265747179
2005_10_01,285.6066221429311,538.8406831745345
2005_10_01,350.71213156195313,199.00524445764714
2005_10_01,16.958825652303624,194.47237330617477
2005_10_01,332.41191863425416,246.21484675318874
2005_10_01,317.2733079808021,322.0096708561471
2005_10_01,338.48139068260764,207.58841995662675
2005_10_01,33.357198187465656,303.312992236062
2005_10_01,73.12856761567284,605.4619881742046
2005_10_01,336.36191073230935,190.7069728170534
2005_10_01,340.93968127353395,182.93500361520765
2005_10_01,260.5122243154112,351.3933397105753
2005_10_01,57.93107838767364,431.66183875395006
2005_10_01,48.391339419796346,345.49624003585046
2005_10_01,51.57386002428584,426.30673310976726
2005_10_01,63.501805011380746,439.10325731540894
2005_10_01,45.52952077863012,317.5934520120946
2005_10_01,357.1224751596428,136.26819154928188
2005_10_01,352.40535663140855,173.72324315671432
2005_10_01,264.25857782080885,510.70229706849665
2005_10_01,13.231888432951646,150.7338515729991
2005_10_01,237.25546339656174,281.3588524572482
2005_10_01,246.0689749319312,336.955332258022
2005_10_01,348.3925843242051,152.15680020023427
2005_10_01,342.863725496424,166.40313207024406
2005_10_01,220.73535881569578,258.5207444908527
2005_10_01,6.806813723097392,135.76885961663106
2005_10_01,272.63065869626985,534.066631963687
2005_10_01,100.72109627343717,540.2323222196097
2005_10_01,55.64566334496034,428.9547647828779
2005_10_04,100.8685253401687,2115.297773362767
2005_10_04,292.77388548971277,772.1916501740543
2005_10_04,295.32418140194716,1023.547254356616
2005_10_04,27.506446400099186,585.5773137491691
2005_10_04,297.5290718724566,910.269088372601
2005_10_04,281.1887999282518,825.7167458071517
2005_10_04,24.3443533518233,443.34228585951575
2005_10_04,97.81238409775125,1915.2467734273114
2005_10_04,34.438989308803635,524.881342434848
2005_10_04,309.0194004752365,405.7011167830193
2005_10_04,31.607502246248913,548.7916398286657
2005_10_04,25.960546040160033,409.2817699062316
2005_10_04,55.64566334496034,651.6621753082962
2005_10_04,30.061738265747216,528.7553108203964
2005_10_04,57.471454595661775,568.7499073342599
2005_10_04,14.47500282618227,237.54545631284745
2005_10_04,50.19442890773482,609.0783163675521
2005_10_04,7.873938131725629,198.7132097458752
2005_10_04,36.060434996848485,498.5051044936919
2005_10_04,54.02761295071509,637.5546970859938
2005_10_04,307.05402913678705,444.1959957275313
2005_10_04,303.9460410106494,568.0238964397495
2005_10_04,299.45840478666514,644.9117694867303
2005_10_04,337.04097232521934,238.98447000922815
2005_10_04,16.814701567917986,232.30499254484397
2005_10_04,312.1808940511267,402.17339911222996
2005_10_04,315.9746923845983,323.66792025080184
2005_10_04,22.19211990019687,311.9763165920994
2005_10_04,275.1104175610312,538.9611414793548
2005_10_04,358.4885886806213,207.50355530582476
2005_10_04,324.3204134467765,266.58157007439877
2005_10_04,272.63065869626985,569.1395773320219
2005_10_04,325.97115871602847,238.97854123083565
2005_10_04,59.62531655507334,404.92274738124826
2005_10_04,290.48383885640686,470.2346512100338
2005_10_04,268.7613653291031,507.2545059802528
2005_10_04,328.17255342332686,237.78635183185247
2005_10_04,18.863587555624118,183.2667215360715
2005_10_04,11.073418731711632,162.8052709069838
2005_10_04,350.08869959363227,157.2274685963514
2005_10_04,48.27953605378895,469.46527980913095
2005_10_04,6.040565182897276,142.3178789324437
2005_10_04,318.4682292589171,249.08440618944383
2005_10_04,333.5029960350056,199.79601587220287
2005_10_04,45.1059070503868,326.4325539771025
2005_10_04,1.360330132253531,167.43586955408122
2005_10_04,42.24344312846349,342.5320047378402
2005_10_04,37.98025827679643,404.51582739449265
2005_10_04,52.3219082869737,621.04228282171
2005_10_04,279.1574251507495,599.6199299866678
2005_10_04,314.0253076154017,320.5553303903623
2005_10_04,96.30709193473763,1701.8833315198456
2005_10_04,246.41496883905816,440.16257854765365
2005_10_04,348.5412476541228,160.47665673507535
2005_10_04,340.3155091583383,176.01462781053664
2005_10_04,103.0171121890775,1225.669555149489
2005_10_04,3.0207221086905918,136.46206262624213
2005_10_04,63.7020600789788,359.43139525002505
2005_10_04,356.3670492605118,122.05643783830479
2005_10_04,301.51693997259474,478.91913781584014
2005_10_04,346.2211812803964,137.91114629335738
2005_10_04,65.64268815561154,369.60937565261275
2005_10_04,267.06036638082367,609.3912947728345
2005_10_04,39.69036525654646,321.18147431536397
2005_10_04,231.46086507108782,236.0450526332827
2005_10_04,330.70863782901574,199.28793817216095
2005_10_04,344.0129192904893,129.6770598948793
2005_10_04,353.32553095288245,152.85936089882603
2005_10_07,262.08858276526695,1817.028560768314
2005_10_07,309.0194004752365,519.3930265490425
2005_10_07,31.52898803775343,595.5042266181702
2005_10_07,263.6598082540901,1182.4670451840493
2005_10_07,311.09950625761815,527.045898353568
2005_10_07,290.141127117369,605.1811291104169
2005_10_07,29.65186874956941,553.1087749293447
2005_10_07,304.8409440041532,413.10069395578086
2005_10_07,285.26862230391856,600.2099742913728
2005_10_07,332.6174664222624,300.151580378135
2005_10_07,315.541531884727,438.8708562236935
2005_10_07,26.766323579297737,404.61817728975564
2005_10_07,292.77388548971277,465.0990127292577
2005_10_07,320.83949231151746,318.346535413859
2005_10_07,326.5216675763568,369.02065055502186
2005_10_07,356.06521794363056,169.85211792474152
2005_10_07,260.5376777919744,1180.943790929748
2005_10_07,269.69113086524806,794.9378680295692
2005_10_07,277.5844447607402,708.8869272309156
2005_10_07,324.3204134467765,382.6953639738276
2005_10_07,24.282488671187856,352.98294867240645
2005_10_07,317.2733079808021,377.8369982847845
2005_10_07,330.3684633217961,303.99798331310603
2005_10_07,34.23057771311046,486.7351256652226
2005_10_07,282.76321344786976,597.1878867461627
2005_10_07,295.8075789944468,508.7129193529699
2005_10_07,343.6790362693806,179.2852256835069
2005_10_07,351.18477897677684,181.83380920227935
2005_10_07,2.8699451365186928,176.15266350501219
2005_10_07,338.1985905136482,188.68113452844486
2005_10_07,313.159370213931,435.59136025580267
2005_10_07,243.57317721460478,447.8936384339704
2005_10_07,307.05402913678705,425.8340027481745
2005_10_07,328.59209903481457,326.91130269355017
2005_10_07,55.52226877586623,472.62757108244466
2005_10_07,63.501805011380746,609.0881106942958
2005_10_07,275.41834874284785,639.9442646311425
2005_10_07,286.8762646167112,457.1554761162654
2005_10_07,57.471454595661775,480.7181389500279
2005_10_07,22.19211990019687,285.0629611014694
2005_10_07,301.1745956154041,389.851117377469
2005_10_07,35.851147014206155,418.33562123011313
2005_10_07,267.21483357788566,801.5228510102754
2005_10_07,318.90049374238185,368.4809141523576
2005_10_07,19.62348743213083,264.4216090018084
2005_10_07,279.309940174986,622.2712392565326
2005_10_07,84.3042966177559,591.4494628415868
2005_10_07,45.1059070503868,449.3790426775508
2005_10_07,48.068371285264796,525.8465568795162
2005_10_07,65.64268815561154,459.7784413757742
2005_10_07,50.19442890773482,444.880811220972
2005_10_07,302.96592151244266,389.5548290686251
2005_10_07,246.76074534874144,527.7918459372726
2005_10_07,37.769757360748436,354.25195841290457
2005_10_07,358.33752851324374,139.82558915289573
2005_10_07,258.47774956897587,737.4667816930114
2005_10_07,53.90674418377976,462.0363068029964
2005_10_07,61.830818836423646,501.71432345661555
2005_10_07,272.77767100788583,525.830374519031
2005_10_07,43.41179933064539,309.5119227147334
2005_10_07,59.754326649891574,429.6969718506716
2005_10_07,68.7262633360726,373.9368246078734
2005_10_07,9.833563964207114,136.74314572652978
2005_10_07,41.39724377789562,325.6575907204807
2005_10_07,17.389868097029982,203.21967358641663
2005_10_07,142.8277527621793,297.3677241016592
2005_10_07,222.05595365001238,255.42240703073327
2005_10_07,322.7018450262954,281.20048777397403
2005_10_07,1.360330132253531,124.82860540271867
2005_10_07,354.3947575335278,149.48604577441355
2005_10_07,79.62829734277524,319.8965518080419
2005_10_07,345.2641641735314,128.00798943101816
2005_10_07,297.6654350413035,321.6006417551072
2005_10_10,24.282488671187856,458.39863293302875
2005_10_10,22.19211990019687,477.7241896723921
2005_10_10,25.960546040160033,431.89339919638974
2005_10_10,28.777955725297936,550.2755794636921
2005_10_10,314.89169052690886,371.33462174200235
2005_10_10,292.9157504581478,539.6122829713722
2005_10_10,304.4136755982194,532.6862040844368
2005_10_10,295.9460332274561,563.6330376922854
2005_10_10,318.23970029610217,418.5954173167459
2005_10_10,321.4830736928972,370.28918183354074
2005_10_10,286.728770528475,565.4800521844663
2005_10_10,326.60570451972393,287.27733742067124
2005_10_10,48.27953605378895,518.6211647127242
2005_10_10,35.851147014206155,445.6658334679608
2005_10_10,273.7013081925194,614.4809554347509
2005_10_10,300.2785590850219,410.5182437998336
2005_10_10,32.816343414012614,509.7366776778283
2005_10_10,334.38639269097104,227.21529605520917
2005_10_10,57.55169855072747,631.8457089267426
2005_10_10,291.25847321386993,603.1500551679967
2005_10_10,289.31185656435264,825.8888998912844
2005_10_10,328.25284954260894,322.68757523884284
2005_10_10,266.13453883014824,636.9741273123784
2005_10_10,339.35506906284155,199.36588640827603
2005_10_10,280.5532968583417,589.4248346495497
2005_10_10,275.40379136024967,628.4693592820997
2005_10_10,312.3974377975002,363.0782509734802
2005_10_10,45.211422581039315,382.54337857621255
2005_10_10,302.6244207125589,424.8856017494842
2005_10_10,337.04097232521934,185.02595470465678
2005_10_10,277.5844447607402,596.1297735167932
2005_10_10,282.8792872787692,509.4333848685945
2005_10_10,357.73353991568393,158.76929582437066
2005_10_10,309.7859290705756,375.9156308711024
2005_10_10,37.88811584878553,306.1917885385556
2005_10_10,323.5574470737516,275.6703180659185
2005_10_10,329.820352079522,255.01856670472517
2005_10_10,165.07838032168368,332.87357143180725
2005_10_10,332.82254694806903,198.15354461998737
2005_10_10,51.66665989090137,499.643954681586
2005_10_10,263.813233063108,510.8197913781606
2005_10_10,319.86222654176237,313.0952935738153
2005_10_10,347.9475510412079,153.78626926243442
2005_10_10,284.9711438346336,570.261991906365
2005_10_10,306.9617668020356,362.1406407542732
2005_10_10,55.52226877586623,479.7423278846395
2005_10_10,30.9894381885845,436.6304876544347
2005_10_10,269.69113086524806,542.0405502195628
2005_10_10,257.68923723754045,430.30834415899693
2005_10_10,108.29277596456502,502.58234044666835
2005_10_10,1.2060487792199666,156.8225707528326
2005_10_10,40.01649837722681,327.9982721565021
2005_10_10,271.8525868819391,569.4581703142338
2005_10_10,316.5131215560683,382.4918210149739
2005_10_10,78.42657320799039,426.24018059298265
2005_10_10,20.098673827213602,256.80201414537885
2005_10_10,237.42233209031804,354.56374416241437
2005_10_10,17.389868097029982,195.96233041676365
2005_10_10,298.14475021711775,428.89968304264954
2005_10_10,267.99315226450545,551.0443084733249
2005_10_10,76.9047270524862,574.1276805737878
2005_10_10,342.28420729362307,154.3177465043115
2005_10_10,251.90754962234092,424.8943932502906
2005_10_10,246.27316549389445,291.2359347615075
2005_10_10,262.2626272267937,632.535488690746
2005_10_10,9.066502739816185,119.68967194099284
2005_10_10,64.36976203490136,386.7547564467775
2005_10_10,53.488943880504735,397.5724343581023
2005_10_10,225.21785362509715,297.4409056428599
2005_10_10,61.49685800574854,375.12788165496613
2005_10_10,349.64094751191624,130.62907372262728
2005_10_10,7.554820070390422,126.03113891114117
2005_10_10,50.07960786001457,427.553001586367
2005_10_10,6.040565182897276,119.45682505636056
2005_10_10,259.7504183122752,488.4442406735964
2005_10_10,352.8749836510982,113.62740282093472
2005_10_10,71.47065953345682,544.0332609629622
2005_10_10,243.71173787509977,264.41095162877446
2005_10_10,104.07257559971686,384.79360844170674
2005_10_10,4.074873149965209,136.24237292931252
2005_10_10,43.41179933064539,287.3484766717316
2005_10_10,344.20023575952945,141.49141362214326
2005_10_10,14.437416781222387,157.7416302383068
2005_10_10,143.16036953544673,301.14311132754744
2005_10_10,229.7001711585956,336.06555691922665
2005_10_10,88.50436644776913,422.01033780056827
2005_10_10,351.18477897677684,115.62190562262707
2005_10_10,85.65864775849421,386.15436254982177
2005_10_10,12.283955441107175,136.24159482598904
2005_10_10,231.34019174590992,290.9590342133976
2005_10_10,227.0726569722322,344.1031612822244
2005_10_10,355.0106374303578,119.04195218853663
2005_10_10,106.72796392056726,454.5971052213825
2005_10_10,255.32716295611002,387.3013981458476
2005_10_10,248.6293777306568,329.1922681182736
2005_10_10,137.4525102379648,307.9669391955196
2005_10_10,74.11614626607894,463.6263255924797
2005_10_10,192.51218578344634,122.28231207130395
2005_10_10,163.49023488540115,318.4833451249216
2005_10_10,239.0097544362894,345.6451125268161
2005_10_10,233.00642034548397,319.0224669918396
2005_10_10,218.65980825409008,273.61304968599217
2005_10_10,222.05595365001238,274.656372708287
2005_10_10,240.60015435523584,301.6714312911129
2005_10_10,135.10669592790225,260.60442883575996
2005_10_13,318.1378376180551,364.4365239347483
2005_10_13,25.760011237508117,428.45428485573973
2005_10_13,28.777955725297936,442.4130347359635
2005_10_13,297.9371428265386,527.2511386505863
2005_10_13,285.26862230391856,476.93505537594234
2005_10_13,300.2785590850219,507.38419166689977
2005_10_13,40.55261514990952,522.5288078675802
2005_10_13,295.9460332274561,523.5244081191988
2005_10_13,304.54009090707086,438.00854912001324
2005_10_13,34.35433665503969,449.38121085237634
2005_10_13,342.28420729362307,191.30138846975393
2005_10_13,351.18477897677684,197.02967199284512
2005_10_13,282.42849422043815,365.13253207767974
2005_10_13,291.25847321386993,523.6606481394858
2005_10_13,326.2677100944022,294.03280676704753
2005_10_13,288.2891583500028,487.12152065878195
2005_10_13,260.690059825014,1379.6313309727193
2005_10_13,49.965170593357854,495.7394342965875
2005_10_13,329.6887867733184,283.15707352934106
2005_10_13,292.9157504581478,447.3330785997451
2005_10_13,309.257115425277,436.8687688042044
2005_10_13,327.9139640024046,271.15250396702277
2005_10_13,310.88353758127533,453.2531062253197
2005_10_13,301.8589302422846,474.4655819326054
2005_10_13,55.606698293220624,517.4434694753132
2005_10_13,316.0809241866607,342.1468697726298
2005_10_13,30.9894381885845,413.1539117703966
2005_10_13,331.4623584852712,237.19493657437215
2005_10_13,313.7029586748729,339.96457521499445
2005_10_13,81.32183111475923,664.6101314435358
2005_10_13,48.27953605378895,526.7293775061477
2005_10_13,320.83949231151746,287.3006468371726
2005_10_13,61.69924423399363,520.9451802871107
2005_10_13,44.26142128678926,500.57113115989273
2005_10_13,45.84563275571964,525.1044541843946
2005_10_13,307.1762892681147,462.2730143856722
2005_10_13,53.368957789687364,457.77365750191154
2005_10_13,324.1966558916289,271.32586765807724
2005_10_13,36.92976782208193,376.6274940857432
2005_10_13,57.55169855072747,521.9688315366782
2005_10_13,280.67635568269577,348.9828568698921
2005_10_13,335.7445588391211,154.71110367855465
2005_10_13,60.16255694268891,521.3778566904814
2005_10_13,42.35420295908786,472.6979766424158
2005_10_13,83.5775104372131,582.9707544813793
2005_10_13,15.821602547612786,196.56311334236906
2005_10_13,258.35748362309596,964.4658141059867
2005_10_13,2.7119834674449517,175.91777446758604
2005_10_13,38.636431764357766,388.1424179411308
2005_10_13,51.66665989090137,541.2429593751856
2005_10_13,32.528545404338225,495.6240718861873
2005_10_13,76.61440618398065,428.92770134401513
2005_10_13,11.339390455750076,150.66423871605528
2005_10_13,18.482418389122152,199.82925325374
2005_10_13,225.3274008908444,301.17007024072336
2005_10_13,262.2626272267937,1571.8155445159261
2005_10_13,173.4413155808376,352.70366164928964
2005_10_13,278.8282646539732,383.56573866879
2005_10_13,142.8277527621793,306.987641065654
2005_10_13,237.42233209031804,299.1358180759427
2005_10_13,271.23529706887854,382.8107895201895
2005_10_13,64.70352914616562,353.1190393364734
2005_10_13,275.40379136024967,276.55577373981646
2005_10_13,352.7249950421107,124.01951366283002
2005_10_13,22.804540471321047,239.54545576419184
2005_10_13,0.3015539498682817,125.92707359862668
2005_10_13,333.02715656635627,199.2659774017321
2005_10_13,227.0726569722322,343.3857168566613
2005_10_13,74.11614626607894,374.78874779338514
2005_10_13,218.7800762964129,313.5588216758419
2005_10_13,263.813233063108,809.2385455568699
2005_10_13,9.511736408377052,146.32051046940697
2005_10_13,215.2693573393167,271.2786071917168
2005_10_13,165.07838032168368,178.19642781715248
2005_10_13,347.7995312726192,112.05646801843827
2005_10_13,78.28040090500583,334.98120448669005
2005_10_13,68.11539244117533,383.96550887168354
2005_10_13,344.6784899251352,134.5282312413438
2005_10_13,266.13453883014824,523.4110997990111
2005_10_13,7.8533133019782255,138.13470595734498
2005_10_13,109.24054358319806,406.98879036507935
2005_10_13,233.09924841017389,322.60055227998095
2005_10_13,129.9980318380371,295.61173694335366
2005_10_13,231.34019174590992,289.5510225148158
2005_10_13,121.81423869781229,306.60111303489276
2005_10_13,221.28753905881754,232.6256056551178
2005_10_13,339.69267908257234,134.2513621893837
2005_10_13,107.34508613718984,323.0125128990517
2005_10_13,4.225257510927551,126.43164762483502
2005_10_13,127.53189925157466,308.7930284220056
2005_10_16,71.51797166465555,1084.3227442995799
2005_10_16,290.91605166320187,470.6888584132991
2005_10_16,323.434864264577,448.61207068645433
2005_10_16,293.05731906460625,485.5578744815882
2005_10_16,297.11463412476695,552.8502515132367
2005_10_16,259.1435866519377,1159.4410496274347
2005_10_16,295.19295952761735,498.98619871004297
2005_10_16,313.2708412558407,425.6039061234957
2005_10_16,310.23635830927384,452.518008331379
2005_10_16,300.2012601972341,503.2851554848239
2005_10_16,67.36867589620977,851.40182095114
2005_10_16,307.5126118028563,438.8250412193416
2005_10_16,288.2891583500028,429.6545194707515
2005_10_16,283.2140512785516,535.3247374930704
2005_10_16,327.02714703685547,369.4814255723563
2005_10_16,302.8825395377623,446.70616836327395
2005_10_16,31.52898803775343,388.7238912863592
2005_10_16,286.3895403340348,454.8402814124052
2005_10_16,304.54009090707086,384.44002971784374
2005_10_16,34.35433665503969,443.08570524320214
2005_10_16,267.06827607997457,624.1971916644757
2005_10_16,36.84002497935736,343.3872234807599
2005_10_16,60.2366481106889,434.67863547138444
2005_10_16,69.11236548496736,887.2835770718912
2005_10_16,321.4830736928972,381.991138446458
2005_10_16,318.23970029610217,322.78043548550903
2005_10_16,280.67635568269577,416.3736599000338
2005_10_16,45.84563275571964,477.20101267284787
2005_10_16,351.50659470003666,204.9158981119703
2005_10_16,48.168120375593794,507.7309513629441
2005_10_16,257.0863257287249,1305.8319446722833
2005_10_16,41.50938832933055,385.45015438725756
2005_10_16,53.368957789687364,439.0140411910808
2005_10_16,336.0837545823806,228.78053712795358
2005_10_16,49.965170593357854,426.42516574923036
2005_10_16,251.46744346994734,1225.2692075424675
2005_10_16,355.1611011990767,170.38163929575973
2005_10_16,22.94271961632337,235.74974839808957
2005_10_16,253.078909509474,1483.8285266758871
2005_10_16,57.55169855072747,555.6637444051358
2005_10_16,353.49305732933755,211.96152987475105
2005_10_16,29.577838681261344,268.82127013699284
2005_10_16,44.26142128678926,434.51733567640633
2005_10_16,328.6713071321958,287.024274963517
2005_10_16,316.2970413251271,277.79159911468787
2005_10_16,332.5525006738513,260.3008263697786
2005_10_16,19.431709373495895,205.08868137103525
2005_10_16,325.38180515923824,374.3189971951992
2005_10_16,330.44359098218763,262.0210221441675
2005_10_16,12.430922076287738,184.48241211714173
2005_10_16,8.448999503722137,145.19344186737436
2005_10_16,27.23514669930253,209.1732976795611
2005_10_16,273.0857344184566,345.91408647251916
2005_10_16,64.70352914616562,576.9176377370922
2005_10_16,344.53257738850664,138.46853894936038
2005_10_16,110.99448003124941,320.8120564225681
2005_10_16,38.543163912972176,367.33372677793307
2005_10_16,6.489875589881147,154.15247632488848
2005_10_16,55.606698293220624,436.64321734802536
2005_10_16,3.7640348649057196,161.53526592206418
2005_10_16,17.676108698653465,166.47604073515345
2005_10_16,9.981829287733163,177.5332200037477
2005_10_16,263.9667469937993,673.2209673650706
2005_10_16,268.6140821491878,410.21617467071667
2005_10_16,218.7800762964129,305.28012945153966
2005_10_16,20.99448003124944,172.9948821260978
2005_10_16,2.109942848133259,126.52042708589376
2005_10_16,265.51841178143087,647.867190069277
2005_10_16,275.40379136024967,299.649578312249
2005_10_16,227.0726569722322,300.02285308906164
2005_10_16,284.7827260426157,536.6323055111615
2005_10_16,349.1944709898149,143.5139037847114
2005_10_19,304.54009090707086,553.3859567478186
2005_10_19,332.5525006738513,540.7337470083298
2005_10_19,325.93021637231004,484.79504549770087
2005_10_19,330.78300170175663,472.61295445421615
2005_10_19,307.633796106774,524.1913122072053
2005_10_19,329.01016437117806,453.4216059789769
2005_10_19,323.6479129512869,445.10344166523026
2005_10_19,258.35748362309596,1141.049083577827
2005_10_19,298.07248693585296,414.88522664447123
2005_10_19,347.5039889555625,241.49532893117183
2005_10_19,291.4017443627044,534.4555195417622
2005_10_19,28.574604990099132,322.84807887351053
2005_10_19,270.6160599083992,584.3981305475539
2005_10_19,320.17493391715914,355.0335705345861
2005_10_19,310.23635830927384,398.2570117176557
2005_10_19,315.9710219310792,311.3558257579672
2005_10_19,302.8825395377623,475.67583957838013
2005_10_19,53.666117917433525,506.2034952534108
2005_10_19,335.7445588391211,344.79145043154074
2005_10_19,20.328334668668287,221.45334208964888
2005_10_19,288.2891583500028,442.32475629217606
2005_10_19,299.99184433436847,408.96567768512534
2005_10_19,262.4155552392598,702.632549868824
2005_10_19,334.1129737336733,374.52536203811286
2005_10_19,312.19151512265404,320.2748843526333
2005_10_19,5.426063377455861,234.27230270615985
2005_10_19,7.535063723328129,158.83928530471553
2005_10_19,36.511056119495294,283.9426318166807
2005_10_19,295.19295952761735,423.6959299015776
2005_10_19,281.94417718844636,347.778478971237
2005_10_19,321.91122711902466,352.4857043328401
2005_10_19,341.6608634280915,187.8432197639932
2005_10_19,26.029592191513462,260.12163011116877
2005_10_19,337.29858357051415,281.64256953454793
2005_10_19,266.2986918074806,553.1557089216788
2005_10_19,49.544454621062336,421.7701512351948
2005_10_19,286.5371424096532,311.0682630019571
2005_10_19,45.10551697005353,279.67048748224084
2005_10_19,57.55169855072747,522.1639526679621
2005_10_19,77.5518905184916,544.6498538262796
2005_10_19,30.245673350108454,253.91605536408406
2005_10_19,81.32183111475923,534.0975464104883
2005_10_19,22.412689468634277,268.57675871679373
2005_10_19,318.4551733677194,257.3867983717206
2005_10_19,39.079379285953216,294.817575706032
2005_10_19,349.5195244812953,179.82519085730067
2005_10_19,351.3571974199955,174.33811355113912
2005_10_19,235.6263463633036,452.5191044049738
2005_10_19,33.19293657840145,267.54415986529483
2005_10_19,55.606698293220624,545.7511006846584
2005_10_19,59.49664607222781,340.6814923633908
2005_10_19,225.21785362509715,312.68364776934084
2005_10_19,96.73601121411933,604.7949254861197
2005_10_19,9.95581370400779,136.56046786524348
2005_10_19,102.94985447327879,472.93550019427664
2005_10_19,13.163232489699498,126.3458982103339
2005_10_19,41.29840753313064,296.49514681914985
2005_10_19,16.584279192368545,178.33198935837564
2005_10_19,237.42233209031804,505.36479854492245
2005_10_19,24.41914067217451,241.43339026100804
2005_10_19,75.99990528406774,464.6196991317912
2005_10_19,231.34019174590992,369.80511205548345
2005_10_19,284.1482220475283,369.6992071409138
2005_10_19,199.0156294088147,286.0931191384118
2005_10_19,359.54767429577316,175.9749113690959
2005_10_19,61.56799421975429,363.7425455442734
2005_10_19,253.078909509474,607.4842902996869
2005_10_19,64.10114879310517,429.071445851466
2005_10_19,51.54972434112017,468.0235999562534
2005_10_19,72.74381034698924,394.88424684410256
2005_10_19,2.7119834674449517,153.64652565729614
2005_10_19,339.4084885023632,195.5919050389421
2005_10_19,94.92454970011896,757.4806436055674
2005_10_19,239.3002774491856,469.71138279520954
2005_10_19,260.71498512013676,675.9282523553809
2005_10_19,272.4628166759169,358.6213522998494
2005_10_19,171.43911042883536,172.6121403594352
2005_10_19,314.24473215451684,230.85773705563508
2005_10_19,42.99599290800897,247.37006368484597
2005_10_19,34.80849814997232,246.06866670858554
2005_10_19,100.51868556737301,290.719940198098
2005_10_19,243.434948822922,449.79321826696594
2005_10_19,343.43117082040095,164.41430519827776
2005_10_19,74.30033145386545,493.1585969393607
2005_10_19,47.95730061516399,360.48427341776693
2005_10_19,274.46955747821204,266.69430379179477
2005_10_19,354.25939336104807,134.80761444173228
2005_10_19,117.36821042888826,320.7977970156308
2005_10_19,293.5414333952504,326.8618034103142
2005_10_19,156.96056402009648,182.01116261296565
2005_10_22,332.7569239121707,503.5888105862878
2005_10_22,300.1243179983612,448.2347559925876
2005_10_22,336.4833237632203,502.4402633965338
2005_10_22,287.3173612085264,476.4489989863691
2005_10_22,342.8083370247406,382.4437406991035
2005_10_22,325.593245607819,455.186529897294
2005_10_22,338.1142079833268,452.8225610142409
2005_10_22,303.5627437810924,474.48491788590013
2005_10_22,315.43078721700863,424.14122820444925
2005_10_22,340.5599651718238,374.2111419341775
2005_10_22,311.54482663228066,459.7091956793461
2005_10_22,308.0627500466057,439.3160462096802
2005_10_22,297.9371428265386,539.4315146235343
2005_10_22,294.50740523012973,501.3370998462012
2005_10_22,334.45192685364117,519.8073636450412
2005_10_22,330.31158627299465,366.89901688138207
2005_10_22,284.4462908423528,564.9985906236809
2005_10_22,290.86128465452435,530.2754637749496
2005_10_22,313.81325152028035,448.95201822726443
2005_10_22,301.77808462345314,458.2444587562482
2005_10_22,24.220918703008152,206.86640037399496
2005_10_22,40.45554537893769,362.0675914859589
2005_10_22,322.00501140089784,298.9938214089384
2005_10_22,351.52885536698517,220.6514581411671
2005_10_22,288.92049465293013,512.303318954159
2005_10_22,35.763592645978235,334.46838264632527
2005_10_22,85.53284093861072,621.3611865335924
2005_10_22,279.588858617836,586.6909173144602
2005_10_22,305.98237376387266,376.8341165390997
2005_10_22,0.0,166.69150238758994
2005_10_22,292.85598881017233,480.4966883061129
2005_10_22,60.2366481106889,321.75215602532245
2005_10_22,317.6955509148037,311.54034144481835
2005_10_22,33.19293657840145,298.08058070355725
2005_10_22,282.8450798630942,544.3877448961756
2005_10_22,319.4152075951824,293.85371260890213
2005_10_22,309.9227801606364,355.4939697182019
2005_10_22,281.1291892896112,642.2597266128607
2005_10_22,271.8476102659946,616.9757970099986
2005_10_22,327.2373769594131,383.9545958290464
2005_10_22,6.4728974252557805,160.05632550834574
2005_10_22,274.77642236852296,497.87481049502577
2005_10_22,270.0,591.8825229765176
2005_10_22,42.464573765534546,389.61259728988324
2005_10_22,44.157475739259596,336.55886478855086
2005_10_22,11.162945163043652,236.97773230650725
2005_10_22,252.48988147881167,463.41483007666915
2005_10_22,19.714294515298064,147.0215402709062
2005_10_22,45.94956685643583,492.69343663906005
2005_10_22,64.10114879310517,497.95573994806
2005_10_22,225.43570095126773,371.2671489473961
2005_10_22,31.656506493205985,277.0327424081347
2005_10_22,75.99990528406774,603.0496363157041
2005_10_22,356.6865746002072,145.05566589681888
2005_10_22,13.163232489699498,172.081479779213
2005_10_22,296.2219667775545,407.3341090655896
2005_10_22,38.33334010909863,394.50645121818593
2005_10_22,346.11038648582684,186.147441432252
2005_10_22,21.80140948635181,174.11683976429285
2005_10_22,323.7379923239947,325.0276929908249
2005_10_22,238.877529803208,331.76382059897094
2005_10_22,48.89810671661513,443.6118941541027
2005_10_22,268.306263501199,602.1902539656912
2005_10_22,102.94985447327879,517.3018108157623
2005_10_22,344.38687020839797,211.28965391912777
2005_10_22,250.68814343564733,548.8659576185148
2005_10_22,29.243602432521246,226.92002787795607
2005_10_22,266.60638065025864,569.777924475055
2005_10_22,258.5085609118866,648.2137301354834
2005_10_22,240.67584116430177,489.99734838668
2005_10_22,56.557785778072365,287.6531389690895
2005_10_22,355.1738083564888,145.18572595911658
2005_10_22,247.85481996177668,544.6880121943044
2005_10_22,73.40052443546658,606.469005722682
2005_10_22,2.7048759857356477,117.77254944846783
2005_10_22,8.130102354155985,104.66709414428767
2005_10_22,81.32183111475923,654.7796107848168
2005_10_22,255.6645645804799,558.2030355600946
2005_10_22,348.60123693124206,150.5098320259492
2005_10_22,78.16496815899185,562.6483266894717
2005_10_22,277.8690755517905,478.65760085414576
2005_10_22,100.81222999430193,463.47820637797804
2005_10_22,179.54286252333065,137.24803275019954
2005_10_22,222.28402001563072,308.00387748463584
2005_10_22,27.368210428888254,191.37853911418753
2005_10_22,353.6598082540901,140.8754192543273
2005_10_22,67.56322459696818,482.1712073818792
2005_10_22,263.3532344761856,451.59798635480684
2005_10_22,88.65737597346225,668.947810914956
2005_10_22,53.45784374812344,372.8174797431169
2005_10_22,84.03772159461384,564.8990886070794
2005_10_22,119.44753318079925,260.51419129300524
2005_10_22,227.39500551687235,372.7976781830718
2005_10_22,217.91543724252608,347.54431224769723
2005_10_22,243.64179189369932,434.8849803984745
2005_10_22,25.82967315283695,159.77063871218124
2005_10_22,229.46546417070755,325.91975182503984
2005_10_22,233.3151257567919,333.617674306627
2005_10_22,70.71698480047326,520.8793089106024
2005_10_22,79.68185058754149,545.0327786787402
2005_10_22,65.62987994612618,451.6594868172511
2005_10_22,51.54972434112017,383.9837112340919
2005_10_22,260.08134937393913,571.381371054517
2005_10_22,162.61886807376635,184.3836428318316
2005_10_22,96.73601121411933,431.9476608758861
2005_10_22,90.59680945122915,446.141653857543
2005_10_22,181.37117970288412,132.70456132821457
2005_10_25,346.9149400637678,297.1118139594787
2005_10_25,332.7569239121707,401.5664602495797
2005_10_25,310.7835535949242,461.08641459146594
2005_10_25,340.5599651718238,303.297654519876
2005_10_25,316.0768615206026,506.2407360528764
2005_10_25,8.597639138862766,206.4554175697526
2005_10_25,308.0627500466057,404.03516139213554
2005_10_25,292.51365250212046,578.9972351317102
2005_10_25,297.1811110854772,431.75646990148596
2005_10_25,263.67680492505787,1000.7636581798939
2005_10_25,320.17493391715914,411.62716780897955
2005_10_25,303.1391635467612,421.9857399699987
2005_10_25,294.3045492659367,479.93225327224366
2005_10_25,318.5561810942551,402.26793149445325
2005_10_25,17.630684349771393,136.07694116973266
2005_10_25,329.6344073588657,352.420077649465
2005_10_25,65.62987994612618,584.714368916929
2005_10_25,64.10114879310517,605.6554625666784
2005_10_25,285.52411099675425,408.00776311340877
2005_10_25,338.7886684095802,238.20026126497066
2005_10_25,22.274228001572773,206.65760172671733
2005_10_25,312.95074279885193,436.91676987311257
2005_10_25,334.99225189764246,304.77299181773793
2005_10_25,283.62699485989157,533.4625690860812
2005_10_25,322.2183101619135,297.70801232629645
2005_10_25,331.195851557335,397.4837967061268
2005_10_25,257.7548324466063,730.7795288265525
2005_10_25,300.1243179983612,353.52434083908054
2005_10_25,287.3173612085264,403.15067105106067
2005_10_25,325.8043945975393,303.03514805649917
2005_10_25,50.89892774612474,423.6662108103626
2005_10_25,33.19293657840145,287.3074409444063
2005_10_25,290.86128465452435,500.8263624113862
2005_10_25,323.95029343360176,267.78993853826313
2005_10_25,275.3893117599734,486.66377937771153
2005_10_25,46.26367255165827,346.4624881937246
2005_10_25,304.7917736411862,393.6991868105581
2005_10_25,327.99461679191654,253.26315499282808
2005_10_25,348.92658126828843,210.35012124791461
2005_10_25,27.500954992363773,154.11857311173918
2005_10_25,44.157475739259596,315.2490298743326
2005_10_25,60.2366481106889,427.618522101784
2005_10_25,36.84002497935736,291.02961545099083
2005_10_25,57.42594286542748,533.2803489750812
2005_10_25,12.837457916233149,123.17916943494254
2005_10_25,29.37404000611417,226.096678638826
2005_10_25,288.92049465293013,481.8272624299145
2005_10_25,39.079379285953216,311.84848389027127
2005_10_25,49.31800712735243,354.85537244612914
2005_10_25,2.7048759857356477,119.15370358197363
2005_10_25,353.51012441011886,175.62172646336978
2005_10_25,35.138712720826206,338.56395253846847
2005_10_25,67.56322459696818,574.8056040200238
2005_10_25,337.1590067956703,207.34106863037925
2005_10_25,55.361276962187226,538.5252705481013
2005_10_25,40.77918105471353,264.07034486159756
2005_10_25,5.859839425401445,122.25729422897737
2005_10_25,272.4628166759169,486.69229914512556
2005_10_25,11.30993247402022,132.5421056842028
2005_10_25,281.1291892896112,639.8422151491192
2005_10_25,351.37983784913024,185.11818994589763
2005_10_25,52.80304125965309,514.6634893519889
2005_10_25,25.630237965098637,159.49872142769527
2005_10_25,42.36393429646611,306.6471422142497
2005_10_25,262.1309244482095,667.8867441449024
2005_10_25,359.8496177219284,131.72170289089533
2005_10_25,276.9343489012696,427.69913482908584
2005_10_25,342.8083370247406,197.76945394892437
2005_10_25,71.37688837401201,549.0668788915715
2005_10_25,278.9566356079119,449.62266628814405
2005_10_25,217.4843060458843,292.4930183655041
2005_10_25,268.9219808368887,523.8270834688067
2005_10_25,102.15718208900623,356.3810113886898
2005_10_25,355.32394733398684,160.57541966378992
2005_10_25,77.26161384073032,387.4339283391899
2005_10_25,253.4628575903468,461.0187107555761
2005_10_25,181.37117970288412,183.44821811644718
2005_10_25,131.49646835521554,336.4246644475702
2005_10_25,265.53044252178796,624.7946455442549
2005_10_25,19.240543583198104,119.78786990303249
2005_10_25,358.3462505388426,116.9667301865135
2005_10_25,246.05314851944212,320.7651478060118
2005_10_25,356.83687175388314,132.29554243584377
2005_10_25,61.76984276481833,603.9738645197891
2005_10_25,250.5428899884482,393.3095434543357
2005_10_25,267.07614336480543,504.5721405986862
2005_10_25,170.8376529542783,160.69331361618907
2005_10_25,270.4620527214308,411.54044118661767
2005_10_25,243.15949046678676,359.88333557238275
2005_10_25,256.15063055798856,593.9655508298217
2005_10_25,72.93009901408941,570.5388594091636
2005_10_25,30.91250808463767,192.3873118191923
2005_10_25,225.10872051374992,305.0642062088916
2005_10_25,202.6552327086798,293.7445705852861
2005_10_25,157.83365417791754,137.5186042499356
2005_10_25,78.77754193055517,519.060915867636
2005_10_25,222.28402001563072,256.95029823218175
2005_10_25,162.28420729362307,147.64214212267353
2005_10_25,259.95639957553635,541.6821661283442
2005_10_25,205.67415990268404,303.3776107180909
2005_10_25,85.53284093861072,432.15361532095574
2005_10_25,110.2764705942248,365.09828000560856
2005_10_25,193.59094844784133,153.31620756841946
2005_10_25,220.31765448924665,281.0508908584052
2005_10_25,84.03772159461384,492.83118629201994
2005_10_25,137.55425211317836,173.82614538753896
2005_10_25,173.458653622934,151.05735627613655
2005_10_25,239.3002774491856,314.718691273291
2005_10_25,105.26822087056617,367.31021409983936
2005_10_25,214.62716399600086,234.6589733369939
2005_10_25,240.88555698846181,297.4676336344215
2005_10_28,284.11070187891943,876.3005620435931
2005_10_28,276.45881637871867,947.8075870663145
2005_10_28,291.34578664908975,774.2105609655017
2005_10_28,297.1811110854772,591.8188677482992
2005_10_28,273.6913859864513,753.5472044612343
2005_10_28,303.4783324236432,655.2340271981479
2005_10_28,294.44395478041656,673.172381468019
2005_10_28,300.1243179983612,449.97016779199663
2005_10_28,308.3027556710542,534.6606258942767
2005_10_28,46.05311263232381,488.8965334721593
2005_10_28,289.06561355800244,563.8321566653498
2005_10_28,340.08153219110267,259.9779558430927
2005_10_28,331.195851557335,284.1069948393633
2005_10_28,352.2958807224872,248.07193333016042
2005_10_28,310.89901830231537,500.7629418186281
2005_10_28,327.1097481231151,358.4025477180158
2005_10_28,44.157475739259596,314.07691511269775
2005_10_28,30.835921448538812,345.269340007501
2005_10_28,32.44830144927253,311.2798297432691
2005_10_28,27.500954992363773,250.26867150967584
2005_10_28,329.6344073588657,300.8119129663556
2005_10_28,320.6035383676243,402.5034771707651
2005_10_28,318.6567870899846,352.6654943165357
2005_10_28,285.6717590638049,607.8664405679149
2005_10_28,25.82967315283695,297.87068984288527
2005_10_28,280.9783982601447,523.5585581653291
2005_10_28,35.88471037143324,414.3858018984595
2005_10_28,323.95029343360176,356.9020777802636
2005_10_28,60.10754458119544,483.92841450958986
2005_10_28,0.15038227807159557,148.16325181708163
2005_10_28,50.89892774612474,452.17799092265034
2005_10_28,332.7569239121707,287.8413587646474
2005_10_28,7.515409843281943,150.54034751476573
2005_10_28,37.91423629134661,366.28165174640543
2005_10_28,85.38456866077601,315.5650295039862
2005_10_28,34.06265043573593,410.2449726190276
2005_10_28,11.927256645694722,200.91898199015293
2005_10_28,313.9231384793974,427.63962160120644
2005_10_28,344.0960776926393,188.90574763191387
2005_10_28,16.54156297717574,184.87671114538574
2005_10_28,53.666117917433525,385.0842247089026
2005_10_28,3.0048944363846637,155.15177555148307
2005_10_28,269.69278696819123,447.47961435286345
2005_10_28,67.56322459696818,485.0284263177954
2005_10_28,342.1862487988344,203.7476032596154
2005_10_28,267.8447243792085,574.1602647978164
2005_10_28,322.2183101619135,386.0626622477567
2005_10_28,306.4425529262484,504.39136637391573
2005_10_28,55.48380689463804,339.9308926768046
2005_10_28,347.06194368281353,180.59035409665117
2005_10_28,263.0656510987304,642.9553580792369
2005_10_28,266.15525838210124,482.5152689366803
2005_10_28,354.27443931333374,175.181113082969
2005_10_28,29.300880269270877,269.27635105235413
2005_10_28,48.89810671661513,450.49723730334875
2005_10_28,282.54547314774874,575.1088754297849
2005_10_28,71.98875916022963,336.4168062026774
2005_10_28,358.3462505388426,121.95024622557897
2005_10_28,355.7858214772659,139.5267057236518
2005_10_28,13.454949226611028,147.34464497995407
2005_10_28,316.29216688624996,408.22064327822454
2005_10_28,9.634750946541498,146.31007233719757
2005_10_28,249.9118119278523,414.1298036112525
2005_10_28,22.217594269518315,153.6536776772088
2005_10_28,252.34321425475247,431.0299844891263
2005_10_28,260.2594223307288,524.9707636174938
2005_10_28,350.6120234849112,184.24748545376252
2005_10_28,40.77918105471353,310.5708100983824
2005_10_28,100.19810084562339,464.75409908159753
2005_10_28,24.023215798169748,205.08613554988253
2005_10_28,255.06858282186246,400.1737113171222
2005_10_28,78.16496815899185,290.8241979691121
2005_10_28,279.41181911003133,548.6205793330967
2005_10_28,247.71207460868638,380.89920935476505
2005_10_28,18.103763034506628,169.9542232994983
2005_10_28,337.1590067956703,132.1103549591056
2005_10_28,20.136303428248134,166.47291893594365
2005_10_28,334.31531113487773,189.26817117041693
2005_10_28,57.300538878998104,420.3237901736125
2005_10_28,168.69006752597977,166.65114473954952
2005_10_28,246.05314851944212,350.8325752035826
2005_10_28,65.62987994612618,411.3011754533605
2005_10_28,5.411869152317037,125.16806690757352
2005_10_28,271.6891982846019,464.6438904428644
2005_10_28,124.77099171264048,324.0728089883096
2005_10_28,146.35166282316945,274.8668553065563
2005_10_28,88.66086203707042,401.7211276070794
2005_10_28,234.51602020496819,256.1422237342963
2005_10_28,69.4961525608556,373.52329733568763
2005_10_28,238.74567261895837,347.74808368402853
2005_10_28,224.78297157011994,284.51765528752264
2005_10_28,180.0,147.40923972109428
2005_10_28,287.27174257768087,613.7397560999262
2005_10_28,102.15718208900623,407.01253648614124
2005_10_28,231.10005996032166,293.81339232137464
2005_10_28,63.63458487744641,425.48072936331386
2005_10_28,301.69760561695097,445.10937813422015
2005_10_28,143.55183023382003,307.90690369295527
2005_10_31,299.5742457936061,761.3679706813396
2005_10_31,304.7917736411862,638.3352960863722
2005_10_31,297.5233141640062,672.056281187607
2005_10_31,32.44830144927253,444.4746255051334
2005_10_31,30.707744922578442,461.2389326596747
2005_10_31,327.65682975379536,342.7354099291848
2005_10_31,281.9123895498737,563.1167580989337
2005_10_31,27.633380116741513,497.7599011893717
2005_10_31,303.1391635467612,670.3698636838793
2005_10_31,307.5407063498905,613.2147765433201
2005_10_31,21.273736663927394,384.1309614322036
2005_10_31,313.9231384793974,452.617339826426
2005_10_31,36.213753946927355,426.31379755511915
2005_10_31,295.3316005722501,679.4734227672856
2005_10_31,323.95029343360176,375.3868221508735
2005_10_31,358.3462505388426,207.38660090361114
2005_10_31,285.52411099675425,432.5647449544179
2005_10_31,325.88957479605176,354.89603314492086
2005_10_31,309.8250660828409,527.9806397724319
2005_10_31,34.06265043573593,522.5130314093653
2005_10_31,318.44221528589736,471.6908182702459
2005_10_31,356.6865746002072,231.0317376672853
2005_10_31,25.630237965098637,404.12144925375594
2005_10_31,23.689292626145242,361.5087703714421
2005_10_31,301.3570852240099,817.4280577221074
2005_10_31,320.27224995259735,360.48442856000645
2005_10_31,13.92717802952066,205.6963579468926
2005_10_31,29.170646025502734,495.5400035331249
2005_10_31,271.99609588600947,503.9030459321873
2005_10_31,312.30444908519627,442.09276380816704
2005_10_31,280.3460565644023,510.3222519531654
2005_10_31,337.1590067956703,190.09460967826874
2005_10_31,283.4778227532413,643.7113201119748
2005_10_31,50.89892774612474,447.4911456757008
2005_10_31,292.93751796589373,470.7468685626479
2005_10_31,4.80097603351765,168.6309245453778
2005_10_31,288.38651622286596,537.675560144931
2005_10_31,52.80304125965309,519.1189175447432
2005_10_31,322.2183101619135,363.133233128739
2005_10_31,316.18229665610073,455.0096002975625
2005_10_31,100.31814941245851,1205.2788757475375
2005_10_31,39.40477437538458,420.08623598798215
2005_10_31,269.69278696819123,470.9994869048297
2005_10_31,332.28377012073554,218.3983682181701
2005_10_31,276.45881637871867,589.9158586905361
2005_10_31,3.0048944363846637,143.5963133034423
2005_10_31,46.05311263232381,385.45034646348
2005_10_31,54.82527704214846,442.97255908209604
2005_10_31,273.6913859864513,530.8024233570071
2005_10_31,56.43368126542668,434.2901455997969
2005_10_31,342.1862487988344,143.1741794669014
2005_10_31,60.10754458119544,374.6716917004498
2005_10_31,235.4993984528332,389.0123090203811
2005_10_31,16.684920289413768,189.33393522419294
2005_10_31,12.220244986264449,157.57389606489886
2005_10_31,329.5037417200335,251.07430910871614
2005_10_31,352.91229773212245,140.0211896255613
2005_10_31,261.34745820888526,564.4899679119528
2005_10_31,18.718588978679826,245.2051016567147
2005_10_31,256.1874214187622,554.1936758953333
2005_10_31,105.84308211768699,845.5752744817314
2005_10_31,350.3148344836474,121.6653917932245
2005_10_31,6.456007486696536,163.95266910356796
2005_10_31,49.31800712735243,387.4494564659745
2005_10_31,291.00450020930504,396.5257609030726
2005_10_31,37.822754149145,405.63402899828213
2005_10_31,9.019322431381687,110.0434545118553
2005_10_31,0.9022211615301547,155.89680733408665
2005_10_31,63.967298470045314,315.11482735801883
2005_10_31,72.78792807301525,402.16875908780446
2005_10_31,252.34321425475247,511.2829486566727
2005_10_31,107.72762945437773,724.8095740742206
2005_10_31,345.5249971738177,132.53122502357473
2005_10_31,267.697121054013,565.1710302668534
2005_10_31,41.73251704768026,325.88247643172775
2005_10_31,58.373009394124054,408.8759876899869
2005_10_31,140.21366859120005,260.96437996891734
2005_10_31,44.157475739259596,231.38885674005888
2005_10_31,240.54159521333483,381.42568316970676
2005_10_31,238.9570692490724,430.98253981219585
2005_10_31,161.9958383940866,375.0584332636195
2005_10_31,258.3885135761115,502.2507275489521
2005_10_31,61.70929436185286,360.79525962117964
2005_10_31,47.73631899022598,354.9323060315832
2005_10_31,339.79751881773166,129.41927207268972
2005_10_31,263.0656510987304,519.7413192862613
2005_10_31,266.15525838210124,370.2208624865082
2005_10_31,97.30954318116328,924.4837106891633
2005_10_31,354.4241497590224,136.34581728742782
2005_10_31,247.7703789087622,498.2856115595813
2005_10_31,67.75722588241307,278.9443188070499
2005_10_31,245.5687804448712,410.27521675209033
2005_10_31,335.19318097170907,136.4720857664244
2005_10_31,249.9118119278523,360.79093306093506
2005_10_31,231.19641342910433,265.0933119283981
2005_10_31,131.3972437778956,214.0493591993485
2005_11_01,300.1243179983612,635.7160901505192
2005_11_01,298.3421544434213,726.7711972268336
2005_11_01,32.44830144927253,526.8501416969162
2005_11_01,308.5169263071028,597.4810864661182
2005_11_01,301.69760561695097,679.1528236828015
2005_11_01,29.300880269270877,527.6467815796889
2005_11_01,101.68936917543915,1056.7478059411387
2005_11_01,306.5651357354229,554.3036059728323
2005_11_01,50.89892774612474,526.956984362111
2005_11_01,25.296470853834396,443.0753215980971
2005_11_01,27.633380116741513,533.2253231757206
2005_11_01,303.2669158435878,505.3302994662287
2005_11_01,336.8212831517057,259.4416255991316
2005_11_01,296.1543357783129,585.6230420870809
2005_11_01,263.21829646353143,1270.1493574013666
2005_11_01,325.88957479605176,378.7834414432795
2005_11_01,304.91704212203877,498.2250052973818
2005_11_01,36.213753946927355,430.32044780099267
2005_11_01,323.6156481841641,363.5793454609222
2005_11_01,279.41181911003133,673.4938703510226
2005_11_01,274.4575910274928,598.2939987430516
2005_11_01,313.0621602345589,360.30122600091187
2005_11_01,33.97922906270942,477.74605156597585
2005_11_01,22.217594269518315,320.6738374712635
2005_11_01,310.46904841819367,436.0278403871482
2005_11_01,283.62699485989157,586.6006157831354
2005_11_01,281.27982434252294,703.8696571003701
2005_11_01,316.18229665610073,438.47936232514246
2005_11_01,285.6717590638049,554.4022370883247
2005_11_01,294.44395478041656,412.26886228942055
2005_11_01,319.7279878188422,416.71846928686017
2005_11_01,17.773145819866677,238.81314451941722
2005_11_01,317.7979434724964,426.62293402632605
2005_11_01,60.10754458119544,522.4803052044794
2005_11_01,19.995884349411845,270.2325908504884
2005_11_01,328.6206875306003,258.2055758505046
2005_11_01,9.019322431381687,140.7146373667628
2005_11_01,6.753574035530991,145.12451491382524
2005_11_01,322.00501140089784,329.7018792457652
2005_11_01,54.496858538691015,546.9767597317201
2005_11_01,341.4219312927832,162.90360052710835
2005_11_01,56.43368126542668,577.3171963813858
2005_11_01,358.1960048837994,178.83368769979216
2005_11_01,347.2424678391233,144.06187841269036
2005_11_01,38.03174325862146,362.4447436094363
2005_11_01,58.45083384034332,396.03706252434756
2005_11_01,277.2393409983348,521.5984997414005
2005_11_01,239.93141717813754,408.0713598986505
2005_11_01,3.754183797379075,140.6353947890505
2005_11_01,12.512585801455547,165.57834372517016
2005_11_01,260.2594223307288,588.0835933958007
2005_11_01,46.05311263232381,344.3440698436918
2005_11_01,350.93349726018386,127.40153799137214
2005_11_01,41.522213480201835,380.73087073320295
2005_11_01,355.1864491062934,152.97837043386144
2005_11_01,291.48847636433374,311.26677593786127
2005_11_01,236.60856748866698,432.10846706069816
2005_11_01,30.835921448538812,531.7907827810451
2005_11_01,344.42745640318975,118.64312333724808
2005_11_01,44.157475739259596,241.1443348341706
2005_11_01,67.75722588241307,304.6467430991281
2005_11_01,61.63880567042629,479.646028363054
2005_11_01,331.26876526099187,174.65299747764118
2005_11_01,10.98722540276697,159.3523993024522
2005_11_01,99.26660724075916,797.8664260737661
2005_11_01,256.67153574940636,536.2394547431219
2005_11_01,49.31800712735243,381.5738335361928
2005_11_01,334.6538240580533,156.47602917622223
2005_11_01,140.21366859120005,269.0417045369546
2005_11_01,64.36434692040197,301.73294685993363
2005_11_01,243.02226126940224,376.80627458855207
2005_11_01,266.15525838210124,377.66269580268056
2005_11_01,52.68480733407084,469.4165185156095
2005_11_01,71.09542415738835,281.8196646398538
2005_11_01,247.7703789087622,426.36178664699105
2005_11_01,1.349650878434721,193.42154239050222
2005_11_01,15.740109142281323,144.92358282905982
2005_11_01,235.0331205543312,270.8379758612055
2005_11_01,39.93903855687268,356.29412901313486
2005_11_01,221.20035735167974,244.65794953563056
2005_11_01,269.69278696819123,359.2224939517454
2005_11_01,288.5317321422092,282.9623310043585
2005_11_01,75.42290620769353,308.11693115344553
2005_11_01,207.3171005563349,199.54845050170437
2005_11_01,231.19641342910433,254.96000657767917
2005_11_01,356.695251954126,147.35177341218417
2005_11_01,232.8533133019782,324.2585273737026
2005_11_01,107.86954829965323,535.8606483632302
2005_11_03,25.296470853834396,504.52493840438603
2005_11_03,295.94972636714186,564.2074501754083
2005_11_03,22.355778054909152,426.8388515527017
2005_11_03,308.08877288097534,537.7959735344605
2005_11_03,78.0194605271527,657.5440643646161
2005_11_03,338.0304037770126,235.22021206866953
2005_11_03,13.129166320348707,225.88415993023568
2005_11_03,280.64793086828956,775.357674049434
2005_11_03,285.6717590638049,616.1548743798373
2005_11_03,304.91704212203877,449.41853008440387
2005_11_03,294.3045492659367,544.7703349911038
2005_11_03,299.5742457936061,462.0357046933307
2005_11_03,303.1391635467612,458.99023372397886
2005_11_03,32.368409459979134,454.5177032659124
2005_11_03,50.89892774612474,527.3947007453067
2005_11_03,332.48799737614854,221.93389808249412
2005_11_03,322.3112136769891,344.33599719037994
2005_11_03,313.0621602345589,375.2735724444335
2005_11_03,29.300880269270877,488.193335183016
2005_11_03,26.96571443287016,449.4751610544148
2005_11_03,56.43368126542668,619.4714155823848
2005_11_03,310.46904841819367,434.18531355036777
2005_11_03,298.0005638234498,534.2501996418029
2005_11_03,291.14744139611867,541.5588884934341
2005_11_03,274.4575910274928,654.4799654859846
2005_11_03,318.44221528589736,330.4219206482624
2005_11_03,33.97922906270942,451.5866657528501
2005_11_03,14.652303376325712,218.87032703029
2005_11_03,260.2594223307288,678.7625675149303
2005_11_03,36.00545876405977,466.7390930541124
2005_11_03,352.2958807224872,186.33420171372651
2005_11_03,85.38456866077601,535.8160523532505
2005_11_03,327.3194452566366,267.9232059448199
2005_11_03,257.7548324466063,639.9911926080249
2005_11_03,58.45083384034332,420.95923562744565
2005_11_03,1.349650878434721,209.37809107393397
2005_11_03,340.1329549929133,164.54935343503587
2005_11_03,330.93070090778184,197.40568726320106
2005_11_03,276.45881637871867,682.8069356108276
2005_11_03,301.487469364214,422.1325816785725
2005_11_03,324.0394828033551,266.34173320299806
2005_11_03,289.0156294088147,480.14722299337143
2005_11_03,20.276470594224783,264.07942670217943
2005_11_03,250.0563352659357,631.3105029780211
2005_11_03,6.604835496753972,132.53089809144228
2005_11_03,37.822754149145,377.9222404674626
2005_11_03,53.54635912662194,484.1127717766231
2005_11_03,282.2126274128133,641.7496338897641
2005_11_03,67.75722588241307,351.026403198372
2005_11_03,64.36434692040197,334.9839030108293
2005_11_03,272.14950282939253,517.1830898982516
2005_11_03,41.1018932833849,300.8901209934069
2005_11_03,18.718588978679826,206.5731838630914
2005_11_03,44.894870247314515,311.1908545584725
2005_11_03,355.0367657196829,171.47557428826624
2005_11_03,60.84444698534709,438.89482639917804
2005_11_03,30.835921448538812,541.9519391667833
2005_11_03,358.3462505388426,128.97034253048736
2005_11_03,72.64597536373869,480.5754407146487
2005_11_03,247.7703789087622,509.0273426717032
2005_11_03,3.154842864791984,134.44069910089598
2005_11_03,316.18229665610073,270.49633425799135
2005_11_03,269.84639238005064,504.55695802917256
2005_11_03,8.426969021480675,140.52529174627506
2005_11_03,9.929932019290629,139.31240172770063
2005_11_03,130.0164983772268,353.4856209768247
2005_11_03,48.366460663429805,395.1229601858655
2005_11_03,283.77597890075174,623.0458056621155
2005_11_03,266.15525838210124,390.05233242764285
2005_11_03,43.213371500905026,293.6868507895659
2005_11_03,239.03624346792648,281.0029534503328
2005_11_03,344.42745640318975,104.90627408077698
2005_11_03,62.836754763495684,470.4835608197925
2005_11_03,89.85156567012518,490.0993379549218
2005_11_03,278.62944663766143,522.4370473899114
2005_11_03,4.80097603351765,128.86357070770327
2005_11_03,336.3446417181403,192.48153181780094
2005_11_03,347.09564824488734,106.73209719396897
2005_11_03,189.33705835095014,128.15558579963735
2005_11_03,240.75117366345305,412.61019369915226
2005_11_03,255.40497275801386,486.1668852976038
2005_11_03,39.51976146002836,365.13431078841495
2005_11_03,102.77124256490147,447.57952346223124
2005_11_03,245.5687804448712,379.72015371014123
2005_11_03,263.9990332987335,475.98108739511133
2005_11_03,325.67894719653515,213.1364348118547
2005_11_03,79.53559271045494,447.3257000167054
2005_11_03,342.1862487988344,125.02911034461124
2005_11_03,75.89168640717413,605.4886257260647
2005_11_03,287.27174257768087,527.1642386000444
2005_11_03,359.8500113910125,114.49001835980667
2005_11_03,122.32219380022615,438.298284687155
2005_11_03,235.4993984528332,243.26107954187822
2005_11_03,197.22635639089515,113.94883432379328
2005_11_03,349.8700403169741,101.88508706824851
2005_11_04,26.631829444641753,618.7010090099111
2005_11_04,313.60281897270363,472.0106854090091
2005_11_04,25.09795961102304,518.1877899707015
2005_11_04,310.37033104916105,502.45778064644514
2005_11_04,331.94532337737917,294.7787075900594
2005_11_04,30.170520407663247,524.950511991699
2005_11_04,308.42216640024384,465.6279643931213
2005_11_04,303.1391635467612,485.96701842479297
2005_11_04,32.368409459979134,409.54197565915536
2005_11_04,290.8067910127112,605.8059215285981
2005_11_04,58.45083384034332,444.19404196735206
2005_11_04,277.39168360995285,605.8368043339659
2005_11_04,21.745890337533456,373.84196456468476
2005_11_04,285.6717590638049,615.0305608136243
2005_11_04,23.29646499909796,420.26396758056524
2005_11_04,50.89892774612474,486.1376601235738
2005_11_04,295.12782418075614,600.1923059591887
2005_11_04,280.94920830302925,647.5118014316025
2005_11_04,301.487469364214,463.98372879581746
2005_11_04,320.27224995259735,290.4442403790993
2005_11_04,292.7965214679426,576.6557025810805
2005_11_04,304.91704212203877,397.9880436088168
2005_11_04,358.4965189471487,164.85675643775096
2005_11_04,272.7628004677101,555.2646823865624
2005_11_04,288.870833917953,599.3018896859962
2005_11_04,35.58959180330072,431.8031930805776
2005_11_04,306.5651357354229,397.3336051127444
2005_11_04,298.6836187402895,437.2719140419687
2005_11_04,33.97922906270942,449.43891845079065
2005_11_04,279.386767377737,597.6538779388659
2005_11_04,9.167112560100904,220.73997201051364
2005_11_04,355.9358142194046,161.53707973948053
2005_11_04,61.70929436185286,495.86955875849196
2005_11_04,269.84639238005064,600.0804311271618
2005_11_04,282.9946167919165,559.6754795668098
2005_11_04,274.4575910274928,646.7674888393184
2005_11_04,28.30075576600637,519.0721570850638
2005_11_04,352.91229773212245,137.04995090857275
2005_11_04,265.23635830927384,556.295694534668
2005_11_04,328.6206875306003,223.49835369786277
2005_11_04,338.84328098039737,174.30427659011903
2005_11_04,43.213371500905026,309.57875501554935
2005_11_04,267.697121054013,618.7277115667061
2005_11_04,324.0394828033551,226.8955636173257
2005_11_04,20.136303428248134,272.1020096624862
2005_11_04,257.7548324466063,583.2145498678633
2005_11_04,37.822754149145,392.5489531967456
2005_11_04,41.31200369463765,369.3231768071299
2005_11_04,11.456769106711741,198.94443532547822
2005_11_04,326.09990489747304,222.66710955147684
2005_11_04,16.828062906675246,190.46980681164334
2005_11_04,315.43078721700863,359.0635070560197
2005_11_04,64.36434692040197,387.5323200218259
2005_11_04,235.4993984528332,389.39877294264255
2005_11_04,55.361276962187226,509.90711054093043
2005_11_04,2.697805633316305,127.96217504891928
2005_11_04,48.366460663429805,395.1581264437257
2005_11_04,342.1862487988344,160.15942936369572
2005_11_04,311.98721249581666,393.1285426047723
2005_11_04,53.54635912662194,465.48261113997154
2005_11_04,296.76992198278504,469.81016376013895
2005_11_04,4.80097603351765,117.7629625325759
2005_11_04,14.36281498881265,162.22655322901375
2005_11_04,239.03624346792648,321.45262497518985
2005_11_04,259.95639957553635,631.9354481160781
2005_11_04,256.1874214187622,658.4316119847259
2005_11_04,336.2062531278165,130.4194154353391
2005_11_04,322.3112136769891,225.91230447597755
2005_11_04,94.76364169072617,960.5675267376837
2005_11_04,344.0960776926393,153.19451684306875
2005_11_04,68.0883004101904,470.4081350225687
2005_11_04,77.26161384073032,334.7358279752188
2005_11_04,249.9118119278523,475.9685379765585
2005_11_04,233.06862621947153,372.3238313641137
2005_11_04,46.156271583061695,375.2507107195733
2005_11_04,263.6937110782476,499.6430606764182
2005_11_04,287.27174257768087,593.2461461991535
2005_11_04,240.75117366345305,421.76970570906144
2005_11_04,92.82529175837004,596.5356362682662
2005_11_04,347.09564824488734,118.55138864822418
2005_11_04,80.2933475906603,489.79358507983187
2005_11_04,130.0164983772268,377.1347129829806
2005_11_04,165.1563102142835,279.8352837002383
2005_11_04,96.25808263113453,646.1084075156135
2005_11_04,211.77808462345317,341.13402000720504
2005_11_04,85.38456866077601,474.5963216780142
2005_11_04,72.17605765635705,437.40687182285785
2005_11_04,354.4241497590224,139.39472581569748
2005_11_04,261.52239149297003,587.8291735433119
2005_11_04,1.1997362381213872,125.72416351998925
2005_11_04,252.1967856554436,452.0191937511762
2005_11_04,144.93409747035656,214.53598997362093
2005_11_04,78.77754193055517,374.8967970848806
2005_11_04,97.75177915429671,440.07740679632553
2005_11_07,285.6717590638049,623.573232657984
2005_11_07,23.159400520092905,512.7952676563542
2005_11_07,294.72184218465844,564.3223363051609
2005_11_07,25.764696539680763,446.74930770774614
2005_11_07,280.61965527615513,618.7422727568961
2005_11_07,290.8067910127112,633.1719273987978
2005_11_07,104.28896423390893,639.6707913240402
2005_11_07,315.1074966459394,414.3790993091074
2005_11_07,299.1583201628265,486.7000881213595
2005_11_07,274.6106493186606,585.7678496996166
2005_11_07,32.368409459979134,421.65465327172143
2005_11_07,30.29933927420313,530.1230419509084
2005_11_07,307.75458643964936,362.74770770023616
2005_11_07,288.870833917953,632.6091232501117
2005_11_07,106.5994755645334,694.9386206188486
2005_11_07,276.45881637871867,679.9040798162117
2005_11_07,297.45275741527655,556.1315656727775
2005_11_07,301.40790096518543,389.24027791898664
2005_11_07,303.2669158435878,473.1141018472918
2005_11_07,27.432092243987068,509.2476474950216
2005_11_07,304.91704212203877,426.6848021181754
2005_11_07,320.15558431740624,313.2309592290211
2005_11_07,325.7642748806045,291.4421281620613
2005_11_07,283.1439738094683,510.65079328769326
2005_11_07,331.13623432757976,270.2966955207462
2005_11_07,45.31538642657101,360.58150259532835
2005_11_07,317.25626520664235,322.74545176008843
2005_11_07,35.79740302797835,477.40400434415716
2005_11_07,351.082156930298,137.920887099023
2005_11_07,20.88763451503266,348.94942800519397
2005_11_07,269.84639238005064,545.9619124219403
2005_11_07,3.7443840855846204,179.39007956884333
2005_11_07,267.85049717060747,550.0090302372644
2005_11_07,263.8463283334801,497.1443441631071
2005_11_07,329.5037417200335,224.10894411669457
2005_11_07,323.82768722107306,254.66871195906387
2005_11_07,313.38797390685954,368.7427023306422
2005_11_07,342.2323595329131,217.982327863378
2005_11_07,293.0782214060409,550.0067162496106
2005_11_07,33.97922906270942,427.4142357856508
2005_11_07,310.37033104916105,397.1484476278897
2005_11_07,9.167112560100904,226.44735787820645
2005_11_07,48.366460663429805,460.79569947904326
2005_11_07,327.4011486992828,229.9092893198537
2005_11_07,18.86005397823901,270.45439641449764
2005_11_07,256.1874214187622,505.7143189439744
2005_11_07,358.5004529620224,182.0329298543041
2005_11_07,356.99510556361537,190.59476580320805
2005_11_07,50.04245106917092,415.9570303647996
2005_11_07,278.15178066546093,489.4602631960334
2005_11_07,348.8079599100419,125.14918354702682
2005_11_07,272.7628004677101,472.5177625313672
2005_11_07,222.83074241027148,341.073587879219
2005_11_07,344.1373416293119,164.36467200153092
2005_11_07,101.68936917543915,423.3559600496681
2005_11_07,287.22635639089515,494.33758869999514
2005_11_07,247.7703789087622,424.19980378774426
2005_11_07,214.66612341405263,361.1801238940423
2005_11_07,339.9911251958198,237.61182252617652
2005_11_07,261.52239149297003,646.4962925350582
2005_11_07,266.00195790079664,483.41426044297793
2005_11_07,90.0,383.89643836460573
2005_11_07,257.7873725871867,432.24587901560415
2005_11_07,77.11672348673146,395.375721497097
2005_11_07,38.77607388085612,312.06943691164145
2005_11_07,10.98722540276697,166.99823792770604
2005_11_07,55.23910801923326,368.2921702161895
2005_11_07,194.33215189967999,235.8696448342736
2005_11_07,112.1612333228087,287.20847227230837
2005_11_07,353.9752556060072,121.68229494378551
2005_11_07,218.15722658736905,373.6075407151723
2005_11_07,336.2062531278165,140.14489647566324
2005_11_07,13.891191171454864,162.29123520518877
2005_11_07,87.47169881101834,407.7470384473646
2005_11_07,322.0984042841582,214.40519022943118
2005_11_07,245.4288345504743,305.87174110411723
2005_11_07,7.347595143177269,158.46256995214577
2005_11_07,345.7082993352691,148.85111994581612
2005_11_07,254.47588900324575,548.0972753322436
2005_11_07,64.36434692040197,362.2418434993983
2005_11_07,332.6917669498679,218.19235378138848
2005_11_07,2.098905933203552,124.51014450379331
2005_11_07,252.1967856554436,437.2483990335395
2005_11_07,83.46336635120294,380.9594286347925
2005_11_07,80.90385801834105,414.7397749510866
2005_11_07,5.248660580619428,147.3660538985924
2005_11_07,229.66465426374577,318.9655299688176
2005_11_07,227.3859440303888,389.4827588489398
2005_11_07,139.46385118196838,250.1671086425107
2005_11_07,52.059833465176524,390.32210406392517
2005_11_07,61.70929436185286,398.04595299127584
2005_11_07,240.1409838350769,281.3669429323688
2005_11_07,224.67507467697854,360.61951894476033
2005_11_07,0.5999338802539553,117.71903713165582
2005_11_07,137.7565568715365,291.11140161523804
2005_11_07,207.3171005563349,229.73778752879588
2005_11_07,235.1590559958468,251.29168681236854
2005_11_07,232.73094207364403,296.73403896531744
2005_11_07,178.3287140245627,192.9120124420161
2005_11_07,259.95639957553635,535.9111388039684
2005_11_07,58.45083384034332,299.18039975289827
2005_11_07,43.63357079702317,354.9330374754778
2005_11_07,211.77808462345317,332.3721978630935
2005_11_10,263.8463283334801,1710.4360760797608
2005_11_10,255.10810396028367,1953.6098015558414
2005_11_10,301.40790096518543,524.0485879539829
2005_11_10,294.72184218465844,466.1407622122416
2005_11_10,256.67153574940636,1637.1686966204772
2005_11_10,95.05986884626411,842.6852950068451
2005_11_10,305.041929401539,617.6361823435419
2005_11_10,314.0326209847039,428.54386739751305
2005_11_10,32.368409459979134,411.2794159433405
2005_11_10,303.394295480276,561.5036755785966
2005_11_10,33.97922906270942,473.2888599507522
2005_11_10,346.3286928678042,226.10422560658705
2005_11_10,299.29136217098426,449.5627179315012
2005_11_10,22.493688260192364,338.84852673920165
2005_11_10,58.45083384034332,489.25679288374664
2005_11_10,74.56307299663511,748.9695471295256
2005_11_10,284.8525788659905,582.2416844638393
2005_11_10,25.232831323208355,354.4187030084093
2005_11_10,325.9743826967537,312.2335426363107
2005_11_10,316.39718102729637,401.6560289167881
2005_11_10,307.8749836510982,448.6113564353676
2005_11_10,29.43078310466154,440.94622224238685
2005_11_10,253.50653756799238,1452.497391308413
2005_11_10,79.09765257802535,767.4679953415056
2005_11_10,293.0782214060409,419.8824533920434
2005_11_10,27.7654855439973,417.3208941052516
2005_11_10,260.28538624989613,1137.0759310412534
2005_11_10,39.31034065021084,378.6559016528309
2005_11_10,41.42366562500266,436.5434257682321
2005_11_10,2.697805633316305,200.37109873420536
2005_11_10,61.70929436185286,545.8089345591167
2005_11_10,290.94970147039487,430.1846994096731
2005_11_10,46.36642920297683,486.3493631818614
2005_11_10,328.69936578789265,262.93404189707695
2005_11_10,297.58808136574584,495.6591531052633
2005_11_10,218.15722658736905,414.77023023263513
2005_11_10,321.6721999971994,238.28362675515305
2005_11_10,359.5500423955526,178.8589893790064
2005_11_10,36.98876838714399,493.8475440070982
2005_11_10,20.276470594224783,305.695298204021
2005_11_10,354.8871502201175,178.71296004559588
2005_11_10,280.94920830302925,509.94543465212206
2005_11_10,311.55778471410264,352.9156815895012
2005_11_10,274.7509290706745,590.2044743894503
2005_11_10,324.0394828033551,222.90879406603017
2005_11_10,336.40517943011855,237.02719916016437
2005_11_10,43.84372841693833,480.3191506154494
2005_11_10,7.199233638367647,184.98573438523195
2005_11_10,332.35402463626133,262.75746079676657
2005_11_10,309.94180400692943,316.69357027074847
2005_11_10,64.69618169906491,377.9706240106278
2005_11_10,56.392135831552736,452.66439800611647
2005_11_10,53.841814560191686,405.7593893159786
2005_11_10,356.54539205301734,190.52504369192593
2005_11_10,352.93080933610827,189.37410012750905
2005_11_10,49.624151328429086,467.4563639802405
2005_11_10,235.37283600399914,353.6245906344619
2005_11_10,222.83074241027148,256.6060979023606
2005_11_10,213.69006752597977,362.2527415272115
2005_11_10,344.4678373198371,130.49756413962058
2005_11_10,72.97367991241647,415.2517391455784
2005_11_10,348.66060954424995,125.52045165755625
2005_11_10,51.525764471951106,461.48155376590523
2005_11_10,330.79863449158694,266.66574891463483
2005_11_10,60.05292076970736,500.02220636059906
2005_11_10,13.565429075528632,155.03685199808342
2005_11_10,265.3893506813394,1045.4177878754563
2005_11_10,319.6123719301124,255.32200136352728
2005_11_10,77.58388404117595,464.2313734128172
2005_11_10,279.23555909316593,455.04751355174926
2005_11_10,227.05699822229664,262.78530999782515
2005_11_10,288.8214237676263,413.77075668239746
2005_11_10,272.302878945987,496.50375677563096
2005_11_10,276.441600099335,383.4477772535936
2005_11_10,10.51868556737299,157.65569047916344
2005_11_10,67.48277467457343,372.1736899145764
2005_11_10,238.5631698005024,324.36280686200206
2005_11_10,107.54051055085523,359.3825037347492
2005_11_10,8.848374644833612,151.7651441699707
2005_11_10,338.5622795419497,160.19980158466078
2005_11_10,267.85049717060747,566.4647367770104
2005_11_10,90.0,370.49675669480496
2005_11_10,5.546763697156313,171.2895527821072
2005_11_13,96.09442925752982,6869.52243112643
2005_11_13,254.81205099596295,1147.9504275653953
2005_11_13,301.40790096518543,512.3134057196431
2005_11_13,299.4989781736715,512.8295211586277
2005_11_13,303.394295480276,506.4271464084358
2005_11_13,260.28538624989613,1061.7486340315302
2005_11_13,326.3099324740202,509.97306378971894
2005_11_13,328.1548394713443,541.4185790026241
2005_11_13,329.7108908501737,438.6611124768831
2005_11_13,322.7362190120403,498.35073697511893
2005_11_13,294.58305262558247,486.42166902300295
2005_11_13,296.76992198278504,424.30593808342303
2005_11_13,320.7958863822919,484.77322598787015
2005_11_13,308.20848267583966,501.63776613851917
2005_11_13,333.02956092134906,469.7439469034277
2005_11_13,35.503141461308985,517.4095535983324
2005_11_13,30.6316848451779,376.8644895678922
2005_11_13,306.5651357354229,501.95460579284327
2005_11_13,313.71267105847494,335.1309586931182
2005_11_13,331.3413420030165,426.2234261918772
2005_11_13,311.88566435172817,425.4234796106654
2005_11_13,288.1931959136539,430.4475504930228
2005_11_13,292.7373463899451,330.2368753419524
2005_11_13,49.624151328429086,567.1328943045854
2005_11_13,280.61965527615513,309.8332117929981
2005_11_13,335.2564621745231,368.8828138233423
2005_11_13,354.8871502201175,186.09250184796116
2005_11_13,253.21269879715092,851.3599579599755
2005_11_13,38.89196168181738,479.00733348668984
2005_11_13,285.96641416099,285.0343470803475
2005_11_13,262.15192684612435,1022.2429013555724
2005_11_13,43.213371500905026,397.2192722853771
2005_11_13,7.792078078218436,153.37856027713968
2005_11_13,290.94970147039487,380.87563767490195
2005_11_13,348.8079599100419,162.77793287768108
2005_11_13,47.72631099390626,559.6596954560559
2005_11_13,1.9491041598173384,229.50907899083543
2005_11_13,357.0029574197163,179.5408490686631
2005_11_13,53.42696902148069,436.4894757008744
2005_11_13,28.23015723518167,278.2063271872741
2005_11_16,308.20848267583966,589.6122418582308
2005_11_16,340.1841236124917,436.33216308266
2005_11_16,313.60281897270363,472.2720763661787
2005_11_16,279.9902631107527,476.4099802575373
2005_11_16,334.1089857209065,387.1845332796508
2005_11_16,338.5622795419497,418.21617532690664
2005_11_16,103.02799945245044,592.4349659909711
2005_11_16,46.152045040501434,649.5362838780587
2005_11_16,330.6669074798665,429.34586139521736
2005_11_16,310.4860115419987,575.1577253006201
2005_11_16,328.1548394713443,472.40596476500866
2005_11_16,303.7322899055978,515.498048328862
2005_11_16,336.9398525916498,388.63685518961955
2005_11_16,315.42917384220226,423.1365105160697
2005_11_16,291.0923395058275,491.6049041222983
2005_11_16,326.1841921209906,436.25684699184694
2005_11_16,294.72184218465844,435.08633053404196
2005_11_16,284.8525788659905,586.7352993956407
2005_11_16,322.61584570369604,380.76262758541867
2005_11_16,299.4989781736715,437.62905068002135
2005_11_16,332.55769684484875,419.1384376703735
2005_11_16,288.8214237676263,446.32511112415676
2005_11_16,342.2782398120956,303.27948407033847
2005_11_16,317.78748084203204,337.63402887448945
2005_11_16,12.011478386365445,180.57803563794604
2005_11_16,305.9267172295063,474.3412482869278
2005_11_16,40.166634243280114,475.4528966244142
2005_11_16,43.95074405911993,459.2892398519695
2005_11_16,301.5377387641845,394.4017524923304
2005_11_16,51.08575111951758,518.3786405861273
2005_11_16,41.95410630948961,441.76878653120497
2005_11_16,320.7958863822919,318.5745851737553
2005_11_16,34.22552651154434,469.52668846250737
2005_11_16,287.22635639089515,384.80445667939244
2005_11_16,297.3825335777376,448.19981841301353
2005_11_16,232.82371073188526,518.1376639584377
2005_11_16,292.8780580281181,515.8997352618948
2005_11_16,277.5238204386386,506.72272609652913
2005_11_16,53.722285706284985,501.88567224041117
2005_11_16,36.78079075110094,445.6107961074881
2005_11_16,3.7443840855846204,171.42301093835616
2005_11_16,254.47588900324575,553.6598658592187
2005_11_16,31.958109473338038,454.6044055079757
2005_11_16,356.4049903389909,186.99510965904204
2005_11_16,272.449662620127,481.4449035888583
2005_11_16,324.3393323765094,393.063653412169
2005_11_16,30.095705082327996,318.11398721018696
2005_11_16,23.100849599396557,158.08892576668515
2005_11_16,49.51123900843703,508.3148570030708
2005_11_16,78.98031721896547,550.5649748716276
2005_11_16,38.59033078671333,488.716371478159
2005_11_16,264.93057986738745,511.2710421804819
2005_11_16,215.4309155934628,343.31925782124426
2005_11_16,15.699668546134559,152.77347076851544
2005_11_16,75.31678024760399,448.0270172203856
2005_11_16,344.1373416293119,189.49388123046006
2005_11_16,1.6451184517372681,122.79632088286078
2005_11_16,83.6106835623438,387.02620734010435
2005_11_16,275.8325637451913,486.7631988392948
2005_11_16,283.25801748053516,502.58234648892454
2005_11_16,6.736011214119359,119.79476940042878
2005_11_16,274.2929720291275,381.224449717383
2005_11_16,58.324531261890776,478.4169774635832
2005_11_16,26.565051177077994,209.50776599196155
2005_11_16,47.72631099390626,497.7033231965679
2005_11_16,358.2007242758659,159.08045784631008
2005_11_16,213.69006752597977,357.3461979213729
2005_11_16,21.497235908322075,160.9480360448822
2005_11_16,267.09175204769537,501.5781157469298
2005_11_16,56.392135831552736,494.4021749202872
2005_11_16,235.33387658594737,401.28172304566215
2005_11_16,245.9751822172502,505.8118895344425
2005_11_16,17.540510550855263,126.73576312255487
2005_11_16,230.86154139819644,410.54605547505673
2005_11_16,241.37730287597373,429.75921825926997
2005_11_16,349.5741914741152,141.51702369975797
2005_11_16,8.552941758826485,154.45644603200364
2005_11_16,87.62640419776335,392.6127493788941
2005_11_16,86.14651954639793,460.86908867047237
2005_11_16,257.0053832080835,453.57718052528054
2005_11_16,180.0,148.82879770626394
2005_11_16,237.8810314248305,296.67017517184235
2005_11_16,243.09186442339848,196.46511674793598
2005_11_16,10.51868556737299,137.44143093465374
2005_11_16,90.0,300.2119447211763
2005_11_16,281.5499133932359,484.97103121287626
2005_11_16,259.35206913171044,508.6960350223524
2005_11_16,181.66686708158556,157.47127103817937
2005_11_16,354.9004989241261,140.4435578013488
2005_11_16,262.00001652778104,455.3162498613825
2005_11_16,351.1054329819206,146.91463497444636
2005_11_16,227.05699822229664,357.7317563772518
2005_11_16,28.23015723518167,204.55445572772095
2005_11_16,129.49958852979805,263.3269954473622
2005_11_16,19.28301519952675,122.54795388098857
2005_11_16,176.5180417206955,101.3372500380666
2005_11_16,13.855386178729454,101.70978482822576
2005_11_16,211.8274465766731,278.8109253071294
2005_11_16,218.39742308805697,298.831141334337
2005_11_16,359.8504030043975,134.12509330100374
2005_11_16,190.8625513047071,125.9252152421259
2005_11_19,292.3387184193633,1266.198896429424
2005_11_19,281.36980265025807,1360.1708994985688
2005_11_19,283.55508867188325,1044.869997084423
2005_11_19,326.1841921209906,524.145048479191
2005_11_19,272.7554247005028,1112.6970070364032
2005_11_19,290.7525687939652,825.0891553510004
2005_11_19,304.9546696305033,687.5412970756864
2005_11_19,338.5622795419497,407.78477827193444
2005_11_19,99.53546571660632,1168.5296189102328
2005_11_19,310.2720121811578,467.45487448468407
2005_11_19,333.434948822922,430.96024314320914
2005_11_19,274.2929720291275,728.506788558919
2005_11_19,314.89290520974316,420.68251841076994
2005_11_19,308.54118362128133,416.6996426006233
2005_11_19,335.7928547936389,378.3922996921447
2005_11_19,329.9932397192594,356.2364507818575
2005_11_19,331.8831458904897,366.60853197937826
2005_11_19,87.62640419776335,546.941040303981
2005_11_19,341.327310717785,323.5408810671506
2005_11_19,321.76617482255307,341.2243535620166
2005_11_19,328.0266166654466,410.4991932279374
2005_11_19,302.29597638594316,487.33911129574915
2005_11_19,279.36184746750524,850.4056227986813
2005_11_19,294.72184218465844,573.5182014539696
2005_11_19,299.4240584800818,508.45409169807397
2005_11_19,324.3393323765094,370.86854470069676
2005_11_19,8.530765609948139,167.53193678307886
2005_11_19,269.54041804247004,751.2899656573246
2005_11_19,353.395164503246,186.58274817076287
2005_11_19,313.069412558833,371.53469941774165
2005_11_19,11.397585306475726,210.1962522805397
2005_11_19,316.8200011706671,332.71534765642355
2005_11_19,26.69814217931199,232.73519628262815
2005_11_19,58.324531261890776,536.3665422019627
2005_11_19,103.64011302638286,836.1827086584584
2005_11_19,77.32683032992529,521.429996786458
2005_11_19,16.927513064147046,181.4117943862497
2005_11_19,296.565051177078,485.34301951961606
2005_11_19,60.91661851534015,585.0249925276117
2005_11_19,78.83511982245142,669.4818265549634
2005_11_19,51.08575111951758,368.3977500748656
2005_11_19,41.95410630948961,359.1363232756917
2005_11_19,359.40163241270267,185.2666244876757
2005_11_19,36.78079075110094,377.59022462499365
2005_11_19,64.75947073521321,567.7925607276724
2005_11_19,226.9451467614143,398.60633674613905
2005_11_19,356.2556159144154,147.00348633896365
2005_11_19,82.58134993988655,509.78321183454415
2005_11_19,318.643128212206,301.05796276486177
2005_11_19,2.0934306433730945,177.92715558033413
2005_11_19,285.29528867510174,643.6570207128563
2005_11_19,85.10090754621226,657.9454112222978
2005_11_19,213.69006752597977,346.44027189017737
2005_11_19,62.641062733446596,468.10565801885963
2005_11_19,343.08498056398315,283.93851632587814
2005_11_19,250.78952115481596,460.4971605815887
2005_11_19,344.6527024620631,212.56837388811948
2005_11_19,40.166634243280114,295.8140702533441
2005_11_19,49.51123900843703,403.65010971507195
2005_11_19,43.74095479282474,369.05611996456093
2005_11_19,264.1674362548087,529.3424101390905
2005_11_19,254.32824093619507,491.73321808751905
2005_11_19,190.8625513047071,185.75902256581026
2005_11_19,46.152045040501434,406.01719157082243
2005_11_19,288.8214237676263,578.9536661505986
2005_11_19,262.00001652778104,524.1153511787938
2005_11_19,20.22485943116808,128.62417223105186
2005_11_19,346.3641652451677,149.87613177653714
2005_11_19,14.75872446075645,134.9669844058794
2005_11_19,222.40724535979965,292.5148565609251
2005_11_19,306.5966289094392,356.65272604735634
2005_11_19,265.85980543170024,575.8069118901353
2005_11_19,71.6118997189785,487.9554246580237
2005_11_19,256.7068507859162,438.27223479531875
2005_11_19,75.03044919720152,454.5681411512617
2005_11_19,215.67958655322352,301.4523895736411
2005_11_19,351.5730309785193,148.0526957078007
2005_11_22,283.40664485951623,608.1278970051842
2005_11_22,328.0266166654466,389.4411179407011
2005_11_22,329.6567511157604,382.20131872706224
2005_11_22,292.8780580281181,597.9863858959233
2005_11_22,325.8492307256211,349.0001801886902
2005_11_22,340.7099537808113,292.1913306249634
2005_11_22,331.7502645050257,399.18740697658643
2005_11_22,295.6794556753632,581.7659912870614
2005_11_22,336.4654256687826,290.8310842150263
2005_11_22,280.76998823261704,680.9502662219173
2005_11_22,333.9735536811849,343.79474099078783
2005_11_22,21.63565552394038,199.07710070898366
2005_11_22,307.6887863230109,416.97791612235255
2005_11_22,311.0289899071138,375.4495749251894
2005_11_22,323.79489696544334,368.8171061311288
2005_11_22,46.152045040501434,446.2684173293687
2005_11_22,274.90344921596574,555.5922118695636
2005_11_22,30.224332695738788,272.80992307020097
2005_11_22,25.367404462469587,272.74543948186374
2005_11_22,355.6586477584942,156.8863089151292
2005_11_22,314.89290520974316,375.3582731001486
2005_11_22,269.387234277736,637.5748436287159
2005_11_22,262.93201327345207,476.9036168861385
2005_11_22,23.374164365048212,223.18339866907883
2005_11_22,317.5733594631768,336.1863978290892
2005_11_22,321.10411652844004,300.1932500059919
2005_11_22,279.0600767446643,620.989549428739
2005_11_22,13.710497125751123,151.09123640534722
2005_11_22,342.2782398120956,194.90078790677347
2005_11_22,277.0491781674953,597.9009526181821
2005_11_22,78.83511982245142,536.7511770636769
2005_11_22,288.48321821294564,374.40731186251304
2005_11_22,349.60131401369097,191.37152366556222
2005_11_22,304.06978362768996,480.2460289361558
2005_11_22,36.78079075110094,268.02490887048054
2005_11_22,48.35415751147952,406.4051179492116
2005_11_22,271.68468431789626,505.8015854812607
2005_11_22,305.9267172295063,339.2105775664366
2005_11_22,313.069412558833,354.6640314520356
2005_11_22,284.96088526032224,472.9072423001007
2005_11_22,6.736011214119359,153.822159053782
2005_11_22,52.98205157381166,495.8116713594229
2005_11_22,338.75728347861445,287.51298593016685
2005_11_22,15.986292239097592,141.9205081066838
2005_11_22,297.51762481787847,532.9365950826163
2005_11_22,10.198100845623406,151.40852272659436
2005_11_22,60.91661851534015,581.5657623256769
2005_11_22,347.4549289420053,175.90270031636973
2005_11_22,299.4240584800818,557.7388279507225
2005_11_22,184.24759084767317,183.31657097439134
2005_11_22,1.346128284113034,154.75922311778373
2005_11_22,77.32683032992529,444.57066671980283
2005_11_22,353.09777881920877,150.40840248571573
2005_11_22,8.383248480929351,147.02617897483378
2005_11_22,217.96866972891894,290.6923897986757
2005_11_22,40.166634243280114,219.63833907888463
2005_11_22,286.8894005778527,394.737598507894
2005_11_22,250.78952115481596,538.6475937119244
2005_11_22,345.1265842660411,172.13294176320179
2005_11_22,261.24220171414555,528.8102237460986
2005_11_22,264.94410026989624,520.0058304909751
2005_11_22,58.198571333979224,405.97922640096937
2005_11_22,238.98377482003545,519.2621923117765
2005_11_22,71.47143070563752,386.45467550645134
2005_11_22,64.75947073521321,539.2505808399849
2005_11_22,267.7032718816225,542.71594039542
2005_11_22,62.97182905156143,500.3051430560066
2005_11_22,102.88327651326854,510.56421799453966
2005_11_22,301.87644777562997,440.3352579704636
2005_11_22,34.22552651154434,283.2639657349321
2005_11_22,44.266821636274614,325.50510722747214
2005_11_22,54.66866866108364,423.7566657138994
2005_11_22,256.7068507859162,497.512378580545
2005_11_22,19.89409850282412,121.70760412136653
2005_11_22,32.28886743447051,263.37765107334536
2005_11_22,28.159881284660653,179.16812605336517
2005_11_22,101.33900186752443,688.7167290469761
2005_11_22,75.03044919720152,391.74913039985705
2005_11_22,241.45058418427345,440.9080247765569
2005_11_22,49.92890915567208,331.9009918803829
2005_11_22,309.41739424346895,275.08037567837783
2005_11_22,273.3664606634298,550.0187062796655
2005_11_22,358.65387171588696,134.608167560105
2005_11_22,190.8625513047071,112.72915773152315
2005_11_22,86.14651954639793,376.0071512860704
2005_11_22,222.62304918559653,228.08136312077914
2005_11_22,56.26888965903957,486.9507459778883
2005_11_22,96.09442925752982,495.4394760449348
2005_11_22,243.50340252931574,350.4701637406932
2005_11_22,3.7346353295426433,144.03811457987914
2005_11_22,351.42476736016476,145.97029393384722
2005_11_22,123.85554224139256,290.4166342999494
2005_11_22,81.24259665861844,410.0753965912706
2005_11_22,111.4427983128529,372.19842359792335
2005_11_22,139.0252895798274,296.181138873125
2005_11_22,38.59033078671333,246.48651136917124
2005_11_22,180.0,143.70371482285745
2005_11_22,152.69612274851352,174.66755783643873
2005_11_22,5.234997071486293,141.29777309917628
2005_11_22,194.73583582646862,140.9114392826785
2005_11_22,208.81747858479469,257.38586293615066
2005_11_22,165.52499717381775,130.8545880747098
2005_11_22,235.4599090929291,275.260279789366
2005_11_22,91.62812384316625,518.2100816554334
2005_11_22,176.5180417206955,105.4937567514711
2005_11_22,149.2680004132292,156.30487130321117
2005_11_22,247.82839430649994,505.901915865173
2005_11_22,213.69006752597977,263.63924861455206
2005_11_22,146.30993247402023,189.22188566436344
2005_11_25,310.3876280698877,557.216800167227
2005_11_25,320.67866162705127,482.89963315575045
2005_11_25,299.4240584800818,585.8977769408068
2005_11_25,293.8387401831717,653.8374138023594
2005_11_25,325.8492307256211,314.478972327955
2005_11_25,357.15997885121527,190.68113984571661
2005_11_25,29.487125672941485,322.9410946943281
2005_11_25,307.35570077450905,474.66513709688655
2005_11_25,43.638564998065036,563.5421605319076
2005_11_25,336.3275751102655,248.52346176094537
2005_11_25,284.66584207633673,588.4159637865552
2005_11_25,288.48321821294564,533.7070162530354
2005_11_25,39.86244974285247,433.2312758334374
2005_11_25,318.95621242291895,360.197941842018
2005_11_25,314.46454101443544,402.59551700957314
2005_11_25,353.8419092227425,212.89614987105213
2005_11_25,291.0375110254218,533.8572110449653
2005_11_25,280.9201712787021,556.2827071789666
2005_11_25,254.36952826098,753.6701276890475
2005_11_25,304.1956054024608,487.65043054408955
2005_11_25,37.43305582166692,350.4882579466188
2005_11_25,31.549166159656703,325.74180058085443
2005_11_25,302.2147848997678,478.2278110984541
2005_11_25,23.84189819339358,173.51724169814153
2005_11_25,34.142176918908675,296.52386650515
2005_11_25,16.12929755741891,149.61208440949116
2005_11_25,317.2478392387639,396.66005801300685
2005_11_25,295.81657407154455,575.7082227206606
2005_11_25,20.17349941718847,144.76320441451273
2005_11_25,7.476406330213322,124.86922698939206
2005_11_25,107.30980811508616,598.6125477495626
2005_11_25,27.827746726979782,250.45393768163706
2005_11_25,323.58362148011395,379.8104061984206
2005_11_25,41.64584248852048,371.2914162736524
2005_11_25,282.6282219173904,454.09092362376146
2005_11_25,340.23503984880233,151.6224073534568
2005_11_25,279.36184746750524,509.384083710925
2005_11_25,252.72825742231916,850.8733316233463
2005_11_25,46.152045040501434,472.03229881729663
2005_11_25,312.8550931962677,415.30048094008333
2005_11_25,350.0700679807094,161.19311800864548
2005_11_25,327.8987511041645,323.3717382388499
2005_11_25,62.97182905156143,515.7091827524624
2005_11_25,297.51762481787847,497.31157993694853
2005_11_25,52.77460052838669,587.5489397944827
2005_11_25,2.6907721202149264,146.0865611811072
2005_11_25,12.448109481508402,157.3746557887329
2005_11_25,348.0727433543053,183.23145473458095
2005_11_25,146.30993247402023,373.38902055351133
2005_11_25,59.59446634899917,572.3513691134119
2005_11_25,330.3299661843394,227.04414010321858
2005_11_25,54.342061378157936,511.8494416578288
2005_11_25,35.830968892302884,366.9942916598593
2005_11_25,239.66641911378662,418.7806321989209
2005_11_25,334.1089857209065,196.3719212693168
2005_11_25,286.40677214690265,444.682213030945
2005_11_25,263.2544203525172,873.2264294521084
2005_11_25,26.299487472697827,161.24614988015688
2005_11_25,21.773810365406913,148.98578924543196
2005_11_25,99.38914756133124,343.38513675485683
2005_11_25,77.47119229084849,355.862269697793
2005_11_25,17.823942343642955,130.23575856776893
2005_11_25,272.90824795230463,476.2473195462305
2005_11_25,259.5308257422886,1175.7442704149541
2005_11_25,101.6293683810572,355.3410040387402
2005_11_25,49.92890915567208,341.25976732343725
2005_11_25,346.3641652451677,167.97760569072796
2005_11_25,213.6054981711391,259.4355183525484
2005_11_25,61.11788643705068,541.7598066147657
2005_11_25,359.8504030043975,131.09367601382596
2005_11_25,250.78952115481596,500.10433895959125
2005_11_25,277.0491781674953,418.22023476058064
2005_11_25,124.39330170677934,278.1877553811005
2005_11_25,68.00623130515639,419.953150656885
2005_11_25,14.433122242812205,141.5588873539518
2005_11_25,342.2782398120956,117.23424614575613
2005_11_25,71.00334584451144,434.2684650493612
2005_11_25,10.93049577260124,123.1423031827985
2005_11_25,175.46222749209335,122.21687247580024
2005_11_25,355.6586477584942,151.6591023979513
2005_11_25,85.11353796253637,350.0929346831264
2005_11_25,243.1611359515512,509.53670405662655
2005_11_25,75.03044919720152,309.1011491758602
2005_11_25,48.35415751147952,355.2661200928569
2005_11_25,130.24512315233125,393.56790491561753
2005_11_25,55.94081659589117,403.79013900062085
2005_11_25,8.972626614896399,153.13419837464713
2005_11_25,194.10988838818355,103.46717428551112
2005_11_25,95.48948883431295,435.4934481983967
2005_11_25,245.21417390732458,433.368860991214
2005_11_25,5.680890817965954,141.17188355386406
2005_11_25,270.1527883832038,466.65943105521654
2005_11_25,122.57405713457253,359.8567265721044
2005_11_25,265.56615105126434,965.7905464209477
2005_11_25,178.18169703554815,114.66776411967527
2005_11_25,57.869174672668976,461.2973589898227
2005_11_25,220.2363583092738,292.94678679831395
2005_11_25,230.62462804144593,298.66963044555257
2005_11_25,135.31654804727302,264.3183665964295
2005_11_25,274.73828396743687,426.893306773265
2005_11_25,344.50801447199194,162.54266999400116
2005_11_25,65.94747058695116,481.3879438582953
2005_11_25,78.98031721896547,377.78905305283087
2005_11_25,126.33388208256645,267.6464320941312
2005_11_25,332.4239517705916,227.48407575166144
2005_11_25,73.06019697904594,388.12783467386197
2005_11_28,75.67728002179645,2198.234377828633
2005_11_28,77.64738787036003,1652.963617608312
2005_11_28,299.4240584800818,832.1415022479582
2005_11_28,29.15555301465291,461.65272416199866
2005_11_28,293.01847863203903,618.4491271963786
2005_11_28,297.51762481787847,577.4706057588949
2005_11_28,284.66584207633673,757.7301535190661
2005_11_28,307.9015957158418,587.7208084695574
2005_11_28,280.74148125116136,677.6906017125779
2005_11_28,35.089255199845354,580.684563704764
2005_11_28,356.2556159144154,253.40434202872726
2005_11_28,101.6293683810572,694.5185705704677
2005_11_28,303.2273363425154,541.9684986899081
2005_11_28,25.50167853932308,339.92982288150733
2005_11_28,82.58134993988655,1189.1918314943218
2005_11_28,36.692053065901945,590.4618962057644
2005_11_28,342.7535897862868,217.4165607758797
2005_11_28,5.221404319825037,181.7358748570356
2005_11_28,84.08373058873678,1210.292639961455
2005_11_28,301.1200173615046,559.2856562831364
2005_11_28,325.8492307256211,351.4962731756006
2005_11_28,310.3876280698877,477.54139066278634
2005_11_28,30.683770500133644,466.46453586329756
2005_11_28,21.580936194499294,224.6762795411308
2005_11_28,321.10411652844004,348.09548308914606
2005_11_28,304.86778843419523,446.5815048336306
2005_11_28,318.95621242291895,348.2978447367172
2005_11_28,314.89290520974316,359.6224630431451
2005_11_28,33.48426460535339,446.1454441736633
2005_11_28,294.6581671651555,543.5709886521798
2005_11_28,42.27368900609374,386.89907127262325
2005_11_28,328.44185661431214,298.6004483284042
2005_11_28,345.45479725882564,159.79743697276632
2005_11_28,316.8200011706671,385.17101773368006
2005_11_28,23.705964944156825,252.704014219366
2005_11_28,263.7272546967598,681.2835358501173
2005_11_28,27.295317047618898,330.95429118770244
2005_11_28,38.29016319224307,484.6135235263462
2005_11_28,324.005931656396,336.9329608826619
2005_11_28,19.374139768657596,201.05539186052692
2005_11_28,13.530493102322898,175.84068019947526
2005_11_28,312.5383327569378,409.0414581236309
2005_11_28,261.24220171414555,715.9475077151316
2005_11_28,16.12929755741891,146.81867232435405
2005_11_28,287.03541459291984,477.7317707761573
2005_11_28,45.83637532542241,369.75941525068794
2005_11_28,0.7459966383701085,129.65266663546865
2005_11_28,79.90647863847742,987.5424359332452
2005_11_28,239.74356283647074,414.8866059176173
2005_11_28,265.4139011038291,652.0880137267422
2005_11_28,279.1866228596716,703.9528715014351
2005_11_28,58.27639704231597,507.6091280127381
2005_11_28,52.98205157381166,529.4856732966385
2005_11_28,39.86244974285247,439.44136728390043
2005_11_28,50.554417494360706,533.3073686375716
2005_11_28,44.266821636274614,387.75181934992827
2005_11_28,59.79676224505735,411.2828036880969
2005_11_28,330.4044719770614,271.77792048420446
2005_11_28,55.20191442620322,430.11721642936965
2005_11_28,339.28582515565125,162.2325564412063
2005_11_28,3.7346353295426433,163.45451987531555
2005_11_28,66.14242078434856,481.0236614178734
2005_11_28,48.98119865642164,524.8245819630805
2005_11_28,17.823942343642955,156.99218556357368
2005_11_28,62.97182905156143,508.32973490519674
2005_11_28,247.06248203410627,352.41820821941565
2005_11_28,282.7771982607512,541.0555556420875
2005_11_28,277.0491781674953,570.96351841267
2005_12_01,293.8387401831717,611.9487076458571
2005_12_01,304.32105280346485,444.29263583306135
2005_12_01,321.1988373135057,447.0358108681102
2005_12_01,78.83511982245142,966.0109076110083
2005_12_01,301.1200173615046,494.9752663838747
2005_12_01,332.4935535999008,264.0018510497094
2005_12_01,316.39195997942375,438.7479147061068
2005_12_01,20.17349941718847,429.6454143104924
2005_12_01,23.705964944156825,509.9577847588533
2005_12_01,29.947079230292665,542.9155609419971
2005_12_01,324.9709031589593,314.2227076218476
2005_12_01,297.17745305193097,481.9581519598674
2005_12_01,26.631442548885012,495.1873682743978
2005_12_01,309.74742248620123,449.2688371574871
2005_12_01,311.356871787794,466.09121637048304
2005_12_01,3.5856477330936634,205.2473891043681
2005_12_01,312.96605143085725,438.09731174579326
2005_12_01,36.692053065901945,562.3042013159621
2005_12_01,330.94539590092285,276.97155369089256
2005_12_01,34.142176918908675,485.02282012340726
2005_12_01,322.91890243837724,383.49689728347346
2005_12_01,277.03046894377496,489.1466055206093
2005_12_01,307.1430216446453,555.5715437254042
2005_12_01,31.549166159656703,521.1402770272153
2005_12_01,318.95621242291895,324.51281184036867
2005_12_01,358.05598097506385,189.89054914065863
2005_12_01,314.78621077012286,462.24782080333904
2005_12_01,11.222458069444842,194.25552354083692
2005_12_01,327.02034701558233,265.01330660909457
2005_12_01,299.4240584800818,627.4627461376247
2005_12_01,5.221404319825037,202.81101087930378
2005_12_01,49.39870535499555,507.4592277819286
2005_12_01,359.5523858291395,169.75935910786814
2005_12_01,290.84091933956734,440.3147269644941
2005_12_01,345.2717241907847,210.52338397897387
2005_12_01,280.4414273292822,653.5994655684095
2005_12_01,273.3575039995176,563.259728407342
2005_12_01,257.6702503649277,814.1126850022098
2005_12_01,343.08498056398315,150.37027078015782
2005_12_01,28.290705638147163,528.291629830368
2005_12_01,50.97069567028262,596.7528198290581
2005_12_01,270.1527883832038,498.8793090097568
2005_12_01,14.75872446075645,151.47621858965275
2005_12_01,41.64584248852048,349.58928737854933
2005_12_01,54.135707140858614,548.1295101321724
2005_12_01,329.191096549024,200.09163267970973
2005_12_01,354.00665076557885,172.47836860272648
2005_12_01,260.0097368892473,685.8797237523497
2005_12_01,341.3753307462527,172.91186209174265
2005_12_01,263.7272546967598,586.9454858250738
2005_12_01,337.66886360728677,205.8933307645266
2005_12_01,302.6805547433634,411.1105951787266
2005_12_01,47.61681606558906,353.33469124338234
2005_12_01,62.84020430770353,456.34178967893126
2005_12_01,1.3426240265377591,177.21741295569987
2005_12_01,39.65394516898323,495.0430654006314
2005_12_01,283.55508867188325,475.5261443251478
2005_12_01,288.5792703804447,471.0381821852494
2005_12_01,16.88425231769291,196.57646367734074
2005_12_01,285.8826633206842,536.3989983088813
2005_12_01,80.95056943712108,949.899057818314
2005_12_01,8.825456489628005,188.26473879824772
2005_12_01,348.0727433543053,152.92388529755814
2005_12_01,266.17575732561886,588.9135743402594
2005_12_01,59.66918037518107,367.03485976165047
2005_12_01,227.16107948822636,291.30501303369607
2005_12_01,334.51079944371327,166.90804919633825
2005_12_01,22.105143303598005,427.0883062782199
2005_12_01,45.83637532542241,319.9913925851011
2005_12_01,278.88537019963917,577.7336838961304
2005_12_01,349.7754184044991,177.00310205341174
2005_12_01,135.31654804727302,293.1777369810351
2005_12_01,267.70938995736145,655.5577956663262
2005_12_01,262.1728181289898,665.2977426598607
2005_12_01,98.77997172726582,394.2478230848209
2005_12_01,111.4427983128529,303.05238197008606
2005_12_01,18.43494882292202,242.79219199103912
2005_12_01,239.74356283647074,430.82859487012456
2005_12_01,243.50340252931574,386.0790478991279
2005_12_01,245.07542964456357,495.7520385348545
2005_12_01,12.738386159269686,162.67915734790787
2005_12_01,132.36393429646608,372.4693716354536
2005_12_01,7.161933727499796,197.1999602199484
2005_12_01,57.21150837647598,406.06980767014466
2005_12_01,66.14242078434856,346.59436508769295
2005_12_01,234.7824070318073,325.97413380977724
2005_12_01,101.6293683810572,245.1438754908775
2005_12_01,352.0392860053038,165.353040156918
2005_12_01,120.42782055072558,348.5393113061613
2005_12_01,103.92834193915371,295.9359746870449
2005_12_01,295.61360730902896,461.1685367107926
2005_12_01,184.3987053549955,142.58904072566546
2005_12_01,141.9939049541546,275.59757046264485
2005_12_01,215.8926656877456,226.8857527201104
2005_12_01,74.60238700003048,594.2424330411311
2005_12_01,176.67785160887448,133.8668595162736
2005_12_01,202.81888912747436,125.75378613323333
2005_12_01,137.1132765823913,381.10046546429
2005_12_01,219.49322922135136,300.71992950796147
2005_12_01,339.61954656753545,118.51924276234212
2005_12_01,230.62462804144593,316.3846165944552
2005_12_01,43.638564998065036,348.2391577045582
2005_12_01,271.6801944049274,585.6062613348782
2005_12_18,331.28148052594275,413.4160582598262
2005_12_18,304.11042520394824,624.1665531151849
2005_12_18,314.57242749316663,477.46652545985717
2005_12_18,289.54127892161546,563.3203389605169
2005_12_18,308.6834061850099,596.2448039841995
2005_12_18,32.78849162352404,468.1183087717726
2005_12_18,317.02637966875886,423.89402595758827
2005_12_18,41.86649756724044,513.2224021690363
2005_12_18,326.0180351037836,364.62238581174654
2005_12_18,322.257034040416,438.0668330768727
2005_12_18,263.7272546967598,505.99051276942674
2005_12_18,30.07532429488853,465.2795306096
2005_12_18,43.43493091440774,505.7611648370451
2005_12_18,36.070886404657685,482.1414981936893
2005_12_18,306.2945365369025,524.6014055565796
2005_12_18,38.40608464100987,498.85034062413064
2005_12_18,334.71096268734186,306.8680848318204
2005_12_18,344.4038390180834,181.46825760526968
2005_12_18,287.136274503576,513.4182473078419
2005_12_18,318.84245312791484,426.4229760124337
2005_12_18,311.25701170431284,539.776458353195
2005_12_18,324.30477234064335,329.6048080247129
2005_12_18,292.4214084776925,363.6491128809048
2005_12_18,333.1659565292255,381.0455710893971
2005_12_18,320.6575709617109,423.92897106036
2005_12_18,284.92161967831635,385.429168518554
2005_12_18,7.898987518664496,174.28916801225483
2005_12_18,327.97867472791137,344.8327649230583
2005_12_18,62.04903097210984,485.53579298129966
2005_12_18,26.565051177077994,261.15362204056976
2005_12_18,296.768708303431,423.02590688954587
2005_12_18,82.76539670246105,601.2644788502417
2005_12_18,282.11602105061854,386.41829165432864
2005_12_18,279.1623470457217,386.69340952044246
2005_12_18,226.7226620716228,317.5295476774522
2005_12_18,277.03046894377496,398.0581652659989
2005_12_18,312.86308914624277,504.3758150066921
2005_12_18,275.02907358178544,442.17551834322927
2005_12_18,1.0416266760099804,152.46744296954802
2005_12_18,300.7037956139705,448.90762996667104
2005_12_18,10.145544433896339,149.95634096855213
2005_12_18,299.14297798197174,390.419886136205
2005_12_18,39.975924741460446,522.9204926503318
2005_12_18,86.00908690157023,590.8500181052277
2005_12_18,261.8914617319591,485.43395830926124
2005_12_18,65.3484969580474,359.6940807213541
2005_12_18,47.92497794915638,321.1901918891273
2005_12_18,267.5568618874972,398.44175718432325
2005_12_18,302.4711922908485,451.49020905020024
2005_12_18,95.32823478197984,475.08134609187977
2005_12_18,28.22053771619729,323.695120847829
2005_12_18,70.44540649654883,375.75813294964786
2005_12_18,13.784316412696485,114.99509347167755
2005_12_18,255.48197931412716,434.1965607238715
2005_12_18,294.7327542037046,343.15306201362904
2005_12_18,92.6561472039571,511.38105979275315
2005_12_18,59.415011283251154,362.10553069422656
2005_12_18,2.832637321522689,154.66489693480756
2005_12_18,273.05288251479243,373.00299567544073
2005_12_18,243.23007801721494,386.6101408433068
2005_12_18,356.41435226690635,148.9763172151532
2005_12_18,18.575724410681097,121.8576664166636
2005_12_18,349.6282973427752,126.7121270356151
2005_12_18,352.81946450227986,111.68547469300776
2005_12_18,63.56681459588032,365.53532733268815
2005_12_18,57.61932229343077,347.6854138358393
2005_12_18,77.35919286450098,608.4757067000924
2005_12_18,45.31308857502065,457.1417749444247
2005_12_18,236.0564129802482,370.95192174169597
2005_12_18,34.3867629807367,391.5919597461422
2005_12_18,238.85285568238152,374.75142379873495
2005_12_18,97.85836227795326,433.06711936460243
2005_12_18,329.60299977941173,356.85551027267786
2005_12_18,5.355825042855191,127.81773589108873
2005_12_18,20.729300752931998,115.35764497948159
2005_12_18,265.5779276889129,404.43166128627354
2005_12_18,16.230548510384207,111.44592686837265
2005_12_18,55.16498723594085,371.4758280632321
2005_12_18,338.6718685011903,135.1246487771678
2005_12_18,207.17745305193094,180.16248808479108
2005_12_18,359.5535484162284,163.9112717980904
2005_12_18,103.57043438516146,346.7567421144921
2005_12_18,23.64635677283667,157.96333631736965
2005_12_18,211.66721642943617,192.97845943271366
2005_12_18,224.24473215451684,283.0937739535242
2005_12_18,250.7459074529954,452.71585760947494
2005_12_18,185.3040333259529,104.00847407355468
2005_12_18,196.2783861482072,145.2191189772988
2005_12_18,354.9269888562666,118.10886457010467
2005_12_18,12.271083140873516,119.76550863442525
2005_12_18,74.78367328797704,439.01786168723766
2005_12_18,269.2381329441219,379.5617685744509
2005_12_18,230.83949231151743,278.37691972542245
2005_12_18,126.78079075110094,305.61787190195116
2005_12_18,351.15162535516635,112.6120275831753
2005_12_19,331.35360319918243,377.400915431151
2005_12_19,289.54127892161546,602.1861014816611
2005_12_19,30.07532429488853,479.42511574911583
2005_12_19,32.78849162352404,455.0302087836277
2005_12_19,322.0457691248675,503.27685271971967
2005_12_19,326.0180351037836,374.5849150217583
2005_12_19,318.84245312791484,494.9990407311191
2005_12_19,317.02637966875886,427.2996239483475
2005_12_19,314.6799151762183,527.3628748770894
2005_12_19,263.7272546967598,446.76394104246265
2005_12_19,335.04659714916437,287.3335172036439
2005_12_19,307.928010734073,548.7955237853231
2005_12_19,82.91152432185399,777.3835285261626
2005_12_19,309.74742248620123,511.3249370081939
2005_12_19,44.68691142497935,464.99457136055753
2005_12_19,297.7868138677082,369.8759574076336
2005_12_19,304.0256173032463,565.7058007336669
2005_12_19,59.54193006804019,531.2230908943204
2005_12_19,36.60368272336199,421.6346319956304
2005_12_19,306.2945365369025,515.3630411473762
2005_12_19,38.40608464100987,472.93908755337185
2005_12_19,312.436229788535,515.0817081828006
2005_12_19,41.338898970828026,482.1380491446239
2005_12_19,84.97915367321129,865.8833396575665
2005_12_19,34.79808557379678,406.36111223646645
2005_12_19,302.4711922908485,476.23787405108396
2005_12_19,43.11869822929576,427.23311633330553
2005_12_19,27.227400624450194,341.49818734727234
2005_12_19,279.33705835095014,496.8133002955364
2005_12_19,284.92161967831635,372.40050656815384
2005_12_19,62.24832445755954,527.2332353556953
2005_12_19,277.03046894377496,402.6296300053236
2005_12_19,320.4453859058723,396.43473031546597
2005_12_19,344.5479893588703,153.7147924400672
2005_12_19,226.7226620716228,326.9566174383792
2005_12_19,292.61986494804046,427.44030138310166
2005_12_19,6.996096458275354,173.55292247021086
2005_12_19,286.50976511459885,420.5493170724419
2005_12_19,332.89823590832015,335.9815532266566
2005_12_19,329.26800041322923,324.6548933591031
2005_12_19,262.1935991707643,472.84290367989286
2005_12_19,10.610527384004689,155.61304300563754
2005_12_19,47.81555668421124,349.40827499669905
2005_12_19,351.15162535516635,140.97108579547134
2005_12_19,55.16498723594085,404.36842681018896
2005_12_19,283.3713319698919,423.6154852367791
2005_12_19,17.49575787718643,108.06070510373715
2005_12_19,294.7327542037046,322.80677808118537
2005_12_19,281.7868894441406,439.1821375069694
2005_12_19,352.81946450227986,122.53128041527967
2005_12_19,80.82827096983407,696.0126259058183
2005_12_19,1.933927913382954,166.8701593418972
2005_12_19,95.32823478197984,466.9646468169395
2005_12_19,275.18065257245973,476.1820258354202
2005_12_19,237.07213734683586,355.3163899333683
2005_12_19,5.059868846264118,137.03093488711437
2005_12_19,323.7623475105747,317.79412618615834
2005_12_19,15.007875220510746,93.76658676049665
2005_12_19,89.85233079213988,539.7389526558483
2005_12_19,12.883276513268566,128.76627461538843
2005_12_19,8.508703316270315,168.26233733367044
2005_12_19,65.3484969580474,389.93199583666814
2005_12_19,77.35919286450098,701.4746239637711
2005_12_19,19.185096197024993,122.70992926543904
2005_12_19,265.5779276889129,397.95046226665914
2005_12_19,74.78367328797704,507.48303861223144
2005_12_19,63.7642312867687,478.2165290576588
2005_12_19,230.83949231151743,307.49417556292195
2005_12_19,92.6561472039571,498.4826250565219
2005_12_19,359.2559407971113,140.7330828696519
2005_12_19,327.64409081215723,297.35393042787433
2005_12_19,57.61932229343077,339.02593343377043
2005_12_19,86.75474509610983,541.4332481337732
2005_12_19,300.7037956139705,382.2278985599793
2005_12_19,71.84499575483136,376.1098630357977
2005_12_19,355.3725701932793,115.47787221296346
2005_12_19,357.0185387800178,136.60679200520627
2005_12_19,243.23007801721494,349.42276853008207
2005_12_19,260.66294164904986,433.63274518854615
2005_12_19,144.23640735402176,269.8405177786716
2005_12_19,267.5568618874972,361.32914373352105
2005_12_19,241.52352256742054,348.84211388270705
2005_12_19,25.57158232079541,190.9055553163836
2005_12_19,339.33879286819706,122.45774696340605
2005_12_19,188.19426333463022,125.89770895418516
2005_12_19,3.4276834239163647,131.8363291933068
2005_12_19,67.13058067097677,363.29368270807856
2005_12_19,239.74356283647074,357.8436095255555
2005_12_19,195.50787299817722,124.04062251877646
2005_12_19,253.59322785309735,399.2171762548212
2005_12_19,146.06118246159178,270.4712508269522
2005_12_19,79.32601877977748,469.39973662672605
2005_12_19,251.8544213405186,531.9225268651495
2005_12_19,250.21261958824076,426.0561078954425
2005_12_19,234.87043018034643,378.66392680300913
2005_12_19,21.388622827818846,131.99736088226214
2005_12_19,53.365886124032606,372.216100977713
2005_12_19,248.42539102925772,374.2076117825549
2005_12_19,224.78460334739293,307.1373548272688
2005_12_19,244.79887635452496,383.0756661344416
2005_12_19,222.20205652750357,206.09576601674374
2005_12_19,202.42140847769258,154.2555272521309
2005_12_19,111.33470766089627,219.56998895371885
2005_12_19,257.074000875294,374.92855820830306
2005_12_19,218.08877288097534,190.9288959970294
2005_12_19,148.7545052046687,245.92843463112916
2005_12_19,124.34813799339042,309.7838779656658
2005_12_22,339.6716653313317,536.4292267264681
2005_12_22,277.03046894377496,1100.560906844351
2005_12_22,321.2931701893651,550.3872423973967
2005_12_22,300.4962582799665,450.23042453964473
2005_12_22,268.9334464625271,1053.9056917395558
2005_12_22,337.7257719984272,415.6245298501265
2005_12_22,331.68907639390284,500.9432318193575
2005_12_22,326.0180351037836,402.2674953519509
2005_12_22,38.40608464100987,468.5300961479214
2005_12_22,341.42311312016807,423.83629740159756
2005_12_22,35.657938621842064,434.3142065715611
2005_12_22,278.56088957116464,1030.5793276132692
2005_12_22,265.5779276889129,700.253759973808
2005_12_22,306.08300033802675,377.3677274700015
2005_12_22,271.5234647916518,951.73534982379
2005_12_22,318.72908733739234,498.6929575773484
2005_12_22,280.713123022791,691.4007715101981
2005_12_22,328.1857613021877,424.8384384608045
2005_12_22,32.78849162352404,398.89689928844075
2005_12_22,336.05274521264937,455.7418236009586
2005_12_22,303.14440993256403,418.5713778074938
2005_12_22,261.8914617319591,618.7364600948855
2005_12_22,315.10669592790225,408.585791399288
2005_12_22,284.1469954811075,496.4395653486946
2005_12_22,294.9342951025766,385.8404462721676
2005_12_22,308.6834061850099,393.5146492554813
2005_12_22,273.3575039995176,665.2542784383162
2005_12_22,334.23998876249186,419.60289707492416
2005_12_22,30.07532429488853,348.0476330327924
2005_12_22,330.14339486770945,439.35328211803426
2005_12_22,296.768708303431,396.0740523958273
2005_12_22,323.43086483839943,453.76040825191444
2005_12_22,54.22216166447653,381.34627054857447
2005_12_22,107.73340291057676,676.6758119412
2005_12_22,293.23843458199104,327.661823198304
2005_12_22,282.2647737278924,544.3519687787835
2005_12_22,311.79648904680215,346.85406244162186
2005_12_22,313.50380862917075,374.71476213286655
2005_12_22,351.15162535516635,163.86303903266804
2005_12_22,288.5792703804447,414.1061685548105
2005_12_22,77.67890056489827,848.3163478870244
2005_12_22,110.26142342078847,756.8075110399146
2005_12_22,50.856013585428954,371.72160904410407
2005_12_22,275.3321588816596,844.8770145819478
2005_12_22,342.98531672347707,310.4115459521908
2005_12_22,251.9994674654976,492.4768836742296
2005_12_22,26.233865388662597,276.90889367028245
2005_12_22,286.1750789179083,418.2149350417706
2005_12_22,253.59322785309735,434.6024727364563
2005_12_22,263.7438935760441,570.7016062863472
2005_12_22,359.4047405915016,129.77999138823117
2005_12_22,218.08877288097534,279.17127867388217
2005_12_22,316.81322730113897,501.81041333741564
2005_12_22,248.42539102925772,479.87638252265884
2005_12_22,241.86465923313216,452.7503205214582
2005_12_22,88.22853025996594,820.9211319223168
2005_12_22,10.145544433896339,149.2135597823496
2005_12_22,40.71345066970272,331.8730651826708
2005_12_22,231.0541918941148,346.10036953429994
2005_12_22,298.4651621426549,332.2121644979271
2005_12_22,267.0994941148461,634.5398380084021
2005_12_22,59.415011283251154,330.81086700183454
2005_12_22,12.705695604820727,140.0006578498752
2005_12_22,66.20198175703128,427.09958359644037
2005_12_22,355.3725701932793,101.61592756639205
2005_12_22,74.4995323772186,702.0092538240551
2005_12_22,123.15460854041525,469.5479902235696
2005_12_22,14.683219752396043,113.3525219931213
2005_12_22,18.528569294362494,123.68187026599709
2005_12_22,255.18653588119534,452.3924027199888
2005_12_22,48.550296758288034,371.93686394487526
2005_12_22,245.27815781534153,540.980386962288
2005_12_22,182.86994513651868,121.83942681113993
2005_12_22,2.5283011889816587,134.0404556313072
2005_12_22,63.56681459588032,371.02685413575216
2005_12_22,130.79464299829138,413.5198105875783
2005_12_22,57.61932229343077,344.2504888659079
2005_12_22,236.9441771884463,354.5489247811226
2005_12_22,1.0416266760099804,125.89675513076534
2005_12_22,28.020289155413895,256.71180313745117
2005_12_22,226.7226620716228,301.38178857839523
2005_12_22,7.143427588471535,132.2474160543454
2005_12_22,114.112910733245,409.8444646567237
2005_12_22,224.3538343939684,240.47991528455395
2005_12_22,23.782030423221382,199.24228348305107
2005_12_22,344.8759926916894,169.79977840157238
2005_12_22,126.36549418200892,351.64754334191616
2005_12_22,238.51253063578602,384.19294212758956
2005_12_22,102.81736823279518,395.28823564624014
2005_12_22,234.87043018034643,379.306641067204
2005_12_25,260.1864821407454,2765.8535205295507
2005_12_25,261.7405620201212,1800.90295979436
2005_12_25,341.565051177078,599.5899985586534
2005_12_25,297.4474993261487,664.6016964968211
2005_12_25,308.5652608489633,399.95882422568434
2005_12_25,32.78849162352404,505.9706557561071
2005_12_25,339.0055199687506,524.2582537732425
2005_12_25,276.5586844191624,1326.2489217275613
2005_12_25,292.0830973815533,698.8367400593553
2005_12_25,334.71096268734186,495.2009928858467
2005_12_25,283.1882983472265,947.1208816795074
2005_12_25,332.4935535999008,480.56330474982025
2005_12_25,321.2931701893651,426.61291432972536
2005_12_25,343.6020077144831,439.2467184319271
2005_12_25,316.6000247151477,399.05024324941286
2005_12_25,285.69492414342005,1236.387170579266
2005_12_25,328.8556630408222,433.2920512912701
2005_12_25,318.94152445493165,429.3564633569347
2005_12_25,303.3540257515168,383.87598802336504
2005_12_25,7.604467747698371,165.5441310106374
2005_12_25,5.9622784053861695,153.04302784948777
2005_12_25,337.3916610585458,483.8463071449611
2005_12_25,312.6496268354513,394.320408948864
2005_12_25,38.40608464100987,465.9968160428843
2005_12_25,314.89330407209775,379.97268393472865
2005_12_25,323.2203792429671,483.1736051771726
2005_12_25,345.16500780574125,397.34722069891995
2005_12_25,326.0180351037836,346.722832899266
2005_12_25,290.4495476107926,751.9907358538655
2005_12_25,299.14297798197174,400.8073158534853
2005_12_25,35.657938621842064,400.45683166527107
2005_12_25,305.2030305642585,356.5548827762378
2005_12_25,30.07532429488853,374.75265950270534
2005_12_25,301.24984293103125,390.74954757347587
2005_12_25,310.19204603696954,304.35452834069656
2005_12_25,71.56505117707799,772.4591758518944
2005_12_25,82.76539670246105,1016.9991413354389
2005_12_25,27.227400624450194,239.84535505058474
2005_12_25,59.54193006804019,487.6452153054682
2005_12_25,41.86649756724044,359.9073562604042
2005_12_25,295.0718974095354,472.668885764987
2005_12_25,25.240529264786787,205.87859162270047
2005_12_25,330.4786381654184,357.23903115568123
2005_12_25,12.09475707701211,142.56132448794077
2005_12_25,48.855633661271746,443.92874195037575
2005_12_25,77.35919286450098,1299.9801119383671
2005_12_25,358.5121324711722,143.51615733456646
2005_12_25,43.43493091440774,405.55537431100623
2005_12_25,346.7252378779151,270.91316641231185
2005_12_25,110.40020939484255,424.82235966854984
2005_12_25,275.02907358178544,924.1313214408653
2005_12_25,22.460584001496663,169.5696701588625
2005_12_25,256.29665273161476,876.2006194053882
2005_12_25,62.57788371666523,431.8303096169171
2005_12_25,84.24543466889781,868.0951489976972
2005_12_25,236.9441771884463,424.3365581539411
2005_12_25,348.2500164282233,220.47347233959044
2005_12_25,287.6171804680907,776.332901591954
2005_12_25,50.420595283762374,429.1917936358137
2005_12_25,54.22216166447653,352.5401511670748
2005_12_25,136.4741983384408,245.64567302625352
2005_12_25,357.0185387800178,114.79265906908815
2005_12_25,130.47221397459387,390.5275658260515
2005_12_25,248.9076604941725,389.134469544843
2005_12_25,14.072188117861499,137.9031070087514
2005_12_25,79.32601877977748,854.0389328813851
2005_12_25,46.773619514140584,431.38186712071257
2005_12_25,10.610527384004689,128.21224308210094
2005_12_25,66.99484487402295,505.61621781080714
2005_12_25,52.09918416872557,411.39071338537383
2005_12_25,232.24541356035064,321.97636197362925
2005_12_25,2.379753907302147,173.58350376666942
2005_12_25,73.56888676692431,655.2482383077739
2005_12_25,94.43266846868984,485.80464742641385
2005_12_25,219.94180400692943,302.7351874738756
2005_12_25,306.83963046455324,269.7682152869869
2005_12_25,239.6117981484552,407.1043119874127
2005_12_25,45.2083473708062,367.4877121065202
2005_12_25,280.713123022791,716.0046516969489
2005_12_25,17.451225896287504,142.7194650066164
2005_12_25,80.82827096983407,1181.5556693093554
2005_12_25,126.36549418200892,400.80210219118203
2005_12_25,20.729300752931998,94.02960206093233
2005_12_25,104.17957219837794,328.42705372260673
2005_12_25,98.58912645506946,373.23602803544054
2005_12_25,173.36052948110634,114.3085003554101
2005_12_25,123.15460854041525,345.7820539976504
2005_12_25,69.04715205224689,485.12032639088426
2005_12_25,140.38535049203773,230.66060576849242
2005_12_25,65.21456739256618,516.5643656991999
2005_12_25,258.63019734974193,1426.8943821122405
2005_12_28,293.23843458199104,735.260719637514
2005_12_28,331.35360319918243,387.4995936297423
2005_12_28,308.5652608489633,505.3657102319006
2005_12_28,336.38779983726295,509.3822333062528
2005_12_28,338.393095322524,471.14926252421714
2005_12_28,304.0256173032463,536.9067776121196
2005_12_28,298.4651621426549,600.6457414939879
2005_12_28,284.7745502750466,763.3319909947436
2005_12_28,324.72458363323415,404.8253453083057
2005_12_28,334.77495660382175,472.5769566959349
2005_12_28,282.11602105061854,621.4155240155059
2005_12_28,290.1648324447351,596.5340848014166
2005_12_28,311.3704291436788,410.85815819203987
2005_12_28,314.4665351596216,371.99880293020243
2005_12_28,296.9040755015294,563.9094842532679
2005_12_28,318.94152445493165,366.1925743980701
2005_12_28,341.707224035435,374.4336697517887
2005_12_28,327.3099027194366,439.18156322785654
2005_12_28,104.03624346792648,872.527521532261
2005_12_28,321.834311475089,327.5996178670381
2005_12_28,286.3209637306194,595.9528022462581
2005_12_28,316.3867777991741,400.4805040513939
2005_12_28,280.4138254709892,596.1101321683551
2005_12_28,302.39002042518075,484.4860879466715
2005_12_28,19.185096197024993,283.8659366916498
2005_12_28,32.78849162352404,355.91717085701123
2005_12_28,300.6265738543886,459.0149783588798
2005_12_28,328.93328620315805,354.57181399299816
2005_12_28,278.23759900009543,425.8106314297936
2005_12_28,76.46414363086576,726.0904521477814
2005_12_28,332.89823590832015,415.36879842861975
2005_12_28,339.9528472500103,347.4971946929442
2005_12_28,66.66595872329025,606.8402578982293
2005_12_28,41.86649756724044,412.1176372112401
2005_12_28,74.78367328797704,758.9746771343958
2005_12_28,63.56681459588032,419.89577677235496
2005_12_28,269.54286252333065,464.6625487290531
2005_12_28,30.001318495505725,254.85655251624067
2005_12_28,35.657938621842064,347.67671328015797
2005_12_28,263.8953151230711,591.5868176656292
2005_12_28,295.0718974095354,565.5500129714057
2005_12_28,288.24268182812347,604.7146152868894
2005_12_28,108.80881483485128,790.9543535853693
2005_12_28,94.28547273657682,459.01067748010206
2005_12_28,71.42541917200036,702.9210280167775
2005_12_28,11.339001867524482,176.52771078157042
2005_12_28,257.074000875294,594.3861129635658
2005_12_28,345.81888761319715,238.31429300812397
2005_12_28,85.12610357779525,651.2954263504896
2005_12_28,306.20510303455666,362.6003305428558
2005_12_28,273.81407483429035,461.4513122851089
2005_12_28,266.18592516570965,544.3027629625748
2005_12_28,5.9622784053861695,153.2843959858268
2005_12_28,9.096141981658944,182.0497793759996
2005_12_28,46.773619514140584,418.44582027830967
2005_12_28,39.559667968994496,339.9307753824234
2005_12_28,259.4084722520286,567.2925871789641
2005_12_28,221.65884107019292,301.4209900930451
2005_12_28,241.52352256742054,403.43198920326483
2005_12_28,262.04247477308286,555.3433044650656
2005_12_28,13.027999452450448,176.16966827876058
2005_12_28,248.42539102925772,580.4263554204779
2005_12_28,25.90270172970579,206.21103723393944
2005_12_28,50.74170396494697,353.10918721390397
2005_12_28,43.43493091440774,408.62543342982593
2005_12_28,105.53991236963358,852.8818042091436
2005_12_28,251.9994674654976,475.87208240302846
2005_12_28,271.37117970288415,496.8644958236754
2005_12_28,48.64779976198002,460.1555734015389
2005_12_28,3.715289105428768,155.03369648640466
2005_12_28,254.07556852533259,518.6285878762685
2005_12_28,267.867631563446,550.919433100957
2005_12_28,23.782030423221382,189.4335742786539
2005_12_28,234.32041344677648,377.68792919697455
2005_12_28,236.0564129802482,459.31148317863796
2005_12_28,178.19126067750793,144.99683298069715
2005_12_28,232.24541356035064,368.2626979478103
2005_12_28,59.54193006804019,356.82877422611745
2005_12_28,15.294104258061743,161.57654272170853
2005_12_28,227.04925720114807,258.2360948124844
2005_12_28,17.451225896287504,182.66376455751396
2005_12_28,216.26200767600528,290.3706394760796
2005_12_28,89.26359094454071,525.2014167529533
2005_12_28,275.3321588816596,357.81406355495307
2005_12_28,118.0899259185782,428.86167291433566
2005_12_28,83.6435171599846,531.2434954433486
2005_12_28,212.5527271934422,250.55926862948428
2005_12_28,132.26368100977402,181.41863712060774
2005_12_28,110.40020939484255,709.6494500406177
2005_12_28,1.3391379629296116,145.54264665164587
2005_12_28,239.40284765739617,384.63849252162254
2005_12_28,246.09953620228939,441.8833652351994
2005_12_28,219.3964616323757,274.5984659059057
2005_12_28,80.6829139308738,582.3119795216403
2005_12_28,162.79804811385605,111.12095448331951
2005_12_28,343.31507971058625,246.91890177384525
2005_12_28,170.63654875425516,111.84027545990075
2005_12_28,45.2083473708062,375.1182037993121
2005_12_31,280.0872513904635,1860.3535618387123
2005_12_31,282.11602105061854,2031.942269582305
2005_12_31,278.23759900009543,1099.3029138648888
2005_12_31,296.0898601098687,524.946709718078
2005_12_31,293.23843458199104,822.5356052388897
2005_12_31,304.0256173032463,481.3768793111663
2005_12_31,48.64779976198002,635.481713079796
2005_12_31,314.03982543333365,476.8863229905048
2005_12_31,318.94152445493165,395.6784168682673
2005_12_31,323.43086483839943,386.1420518117862
2005_12_31,307.71597634558316,447.03576383089734
2005_12_31,315.74683005981245,418.203009292676
2005_12_31,305.7489704279223,422.78025176748787
2005_12_31,334.71096268734186,278.45063616581604
2005_12_31,32.78849162352404,424.55169373589155
2005_12_31,300.4962582799665,580.5217240263124
2005_12_31,28.882113562949318,415.53089917976405
2005_12_31,320.75292469944117,380.55524830225494
2005_12_31,31.19162188644951,435.9309782989077
2005_12_31,291.46288592471984,618.9538770773971
2005_12_31,25.90270172970579,404.1747427230968
2005_12_31,298.25969824561514,491.53008769503884
2005_12_31,310.28964017194903,351.81013492069246
2005_12_31,251.9994674654976,512.3477071075624
2005_12_31,38.31451846368285,468.379243999512
2005_12_31,330.14339486770945,248.36622944098642
2005_12_31,85.12610357779525,522.225124914429
2005_12_31,235.08295787796123,446.5669795278638
2005_12_31,76.46414363086576,495.76184816452417
2005_12_31,101.74420242602473,682.9281131507494
2005_12_31,283.6673124463268,1033.6140084661447
2005_12_31,10.90234742197465,188.57504811814817
2005_12_31,289.6844908416617,610.5712474825004
2005_12_31,226.7226620716228,370.74614808960297
2005_12_31,302.05349048436307,418.34700390869887
2005_12_31,56.96377889124406,518.3505760503351
2005_12_31,248.42539102925772,539.7620038061399
2005_12_31,325.6849124000027,262.96889265182176
2005_12_31,312.436229788535,428.4786040469229
2005_12_31,36.39687822130162,464.1624744707774
2005_12_31,264.501837275019,544.2587897719619
2005_12_31,255.66784810032001,452.28876180822084
2005_12_31,266.94711748520757,474.3497685264809
2005_12_31,89.55813899505173,414.1406989265773
2005_12_31,52.95308197143843,469.2748494875508
2005_12_31,232.12501634890177,375.90446550635903
2005_12_31,262.96953105622504,445.3344532954367
2005_12_31,46.773619514140584,546.5170554956476
2005_12_31,327.64409081215723,249.03573616698168
2006_01_01,75.1065270411584,1836.5129546654439
2006_01_01,280.56354713723096,1748.6599677539418
2006_01_01,321.834311475089,405.745663401596
2006_01_01,304.2357251193955,466.9274197362226
2006_01_01,299.6134261173763,549.2061508260877
2006_01_01,318.09118277515813,387.67932378145076
2006_01_01,316.3867777991741,466.9617915311258
2006_01_01,293.23843458199104,589.7291913277302
2006_01_01,350.09581678702614,211.24163876340808
2006_01_01,313.50380862917075,416.94378251908574
2006_01_01,15.619392138710792,260.4281532295702
2006_01_01,311.25701170431284,385.2091088455683
2006_01_01,328.0582433948713,370.58607224502373
2006_01_01,29.212680842370215,391.4113423840268
2006_01_01,296.0898601098687,444.69846301336736
2006_01_01,323.43086483839943,422.26367852631995
2006_01_01,103.85730657461798,779.4113496174837
2006_01_01,32.78849162352404,470.3426451958996
2006_01_01,301.3793124693997,444.59157512120817
2006_01_01,55.696510735778105,799.4270391416948
2006_01_01,267.71547554199213,558.4569381732233
2006_01_01,275.02907358178544,687.6704835999983
2006_01_01,298.05467662262083,518.2177985326424
2006_01_01,232.12501634890177,407.9188882266646
2006_01_01,278.5382768552529,975.0201142271077
2006_01_01,269.54286252333065,472.0326631375548
2006_01_01,27.1597956922965,346.8175143655238
2006_01_01,262.96953105622504,502.24581475804
2006_01_01,38.40608464100987,502.9808517094997
2006_01_01,306.08300033802675,295.1916753059832
2006_01_01,282.11602105061854,1008.3705403294427
2006_01_01,283.8150253412616,750.311079670876
2006_01_01,46.773619514140584,557.4233047548264
2006_01_01,22.984583503897568,333.39466412959575
2006_01_01,345.81888761319715,164.55034908003145
2006_01_01,48.64779976198002,572.9403640786937
2006_01_01,329.8083770390424,260.6665189463337
2006_01_01,260.66294164904986,556.1393464027586
2006_01_01,25.57158232079541,294.01409058575496
2006_01_01,35.125237792919606,424.4368982275784
2006_01_01,326.2265932171385,278.83703642934256
2006_01_01,273.0447784441939,483.63457646144474
2006_01_01,226.7226620716228,350.57955198651985
2006_01_01,53.89675256606048,518.6709857451901
2006_01_01,255.66784810032001,471.29780724640796
2006_01_01,10.583236543088656,166.09130397156582
2006_01_01,41.86649756724044,443.0210956031951
2006_01_01,264.501837275019,585.7515734862619
2006_01_01,356.4236656250026,167.0478764403425
2006_01_01,235.08295787796123,422.3649878290842
2006_01_01,43.43493091440774,465.8124702029829
2006_01_01,72.82154024865322,1036.9149407208215
2006_01_01,320.1173148499727,378.67455585174184
2006_01_01,3.715289105428768,149.73474778865148
2006_01_01,213.8587080382917,212.08895244382796
2006_01_01,286.1750789179083,505.2815560847023
2006_01_01,30.86243784101968,379.57645659612166
2006_01_01,290.9829540246632,364.60724628135364
2006_01_01,341.7541454724217,141.9544697684741
2006_01_01,353.2814609171713,145.77514269258785
2006_01_01,241.52352256742054,364.3057031779371
2006_01_01,110.40020939484255,596.2432213428034
2006_01_01,36.722228437983915,504.6445233481619
2006_01_03,300.4962582799665,567.2161822957365
2006_01_03,303.2709398192187,531.0410111722879
2006_01_03,324.72458363323415,441.86668158223154
2006_01_03,318.94152445493165,405.985297024371
2006_01_03,321.834311475089,360.8251349340579
2006_01_03,275.9531776822075,596.582014358053
2006_01_03,308.6834061850099,456.68462852634343
2006_01_03,289.6844908416617,416.3728552673874
2006_01_03,38.40608464100987,576.6111048331823
2006_01_03,295.41114529996685,489.6096206665341
2006_01_03,327.3099027194366,486.4565644325665
2006_01_03,21.52647983294944,397.20957122541984
2006_01_03,305.994068343604,515.5168740337325
2006_01_03,286.3209637306194,370.34368157836036
2006_01_03,23.782030423221382,479.47239117020655
2006_01_03,30.86243784101968,378.62862748395105
2006_01_03,282.11602105061854,540.7893162184943
2006_01_03,293.23843458199104,489.0043729138827
2006_01_03,328.93328620315805,321.8555971637665
2006_01_03,48.64779976198002,630.9750117525841
2006_01_03,46.98212294177438,585.7501423749204
2006_01_03,44.68691142497935,545.5785804168682
2006_01_03,28.882113562949318,412.2754210145999
2006_01_03,277.6348862273035,413.5506105559917
2006_01_03,32.78849162352404,433.8586883569745
2006_01_03,342.69947280805496,134.93836033187372
2006_01_03,84.97915367321129,781.4924262140105
2006_01_03,273.9661602482391,397.28859857378103
2006_01_03,312.0096550248347,309.28751814998816
2006_01_03,316.6000247151477,343.35939817352056
2006_01_03,330.4786381654184,278.20084079782833
2006_01_03,297.0391189124807,377.5430599585478
2006_01_03,42.07502205084365,537.0408379494039
2006_01_03,291.2662137396425,398.6987246045938
2006_01_03,280.56354713723096,481.767036325196
2006_01_03,262.1935991707643,452.97701168185705
2006_01_03,349.94879115929416,153.2785219505535
2006_01_03,25.374317285220663,404.70610187747894
2006_01_03,73.56888676692431,594.0285130377437
2006_01_03,110.40020939484255,653.236162265264
2006_01_03,104.03624346792648,585.1749811947727
2006_01_03,70.02946385515,442.01269121447376
2006_01_03,332.22748822645093,243.4606372825291
2006_01_03,268.4765352083482,428.678154871405
2006_01_03,36.5156778650296,555.8633048877581
2006_01_03,263.7438935760441,454.3582041141407
2006_01_03,284.10988838818355,463.60160842628295
2006_01_03,14.683219752396043,195.86500159273632
2006_01_03,16.230548510384207,227.20515106602417
2006_01_03,298.59836684649235,425.95359962323136
2006_01_03,314.4665351596216,278.6098626425462
2006_01_03,355.3725701932793,114.70958715960786
2006_01_03,52.215571806711694,509.2459440652371
2006_01_03,340.8087151842522,154.2282882139501
2006_01_03,271.98018231896594,496.7464650484512
2006_01_03,335.44450263594314,168.31309241823922
2006_01_03,239.06241787428888,468.4070581038161
2006_01_03,212.08603599759542,297.2506830178128
2006_01_03,77.39139320663378,597.6071280252432
2006_01_03,124.96767527565018,291.9980898635661
2006_01_03,259.4084722520286,465.50488389498895
2006_01_03,91.61975749725528,565.5200047151864
2006_01_03,241.86465923313216,486.6282454288775
2006_01_03,352.67147996225356,104.21080364961696
2006_01_03,248.42539102925772,373.3395924636439
2006_01_03,235.50716803741187,327.24803137198154
2006_01_03,27.358937266553404,370.29489980442565
2006_01_03,50.62776590280335,500.4565179883261
2006_01_03,66.66595872329025,438.1841952585798
2006_01_03,19.185096197024993,271.51282941472215
2006_01_03,221.65884107019292,268.42924658614083
2006_01_03,185.29008120537128,134.5951544288476
2006_01_03,232.12501634890177,366.5243653410623
2006_01_03,59.54193006804019,424.9227203443949
2006_01_03,251.9994674654976,469.1743546335299
2006_01_03,53.89675256606048,404.3764436039911
2006_01_03,357.76882539196873,124.19821461635227
2006_01_03,226.7226620716228,354.813316122616
2006_01_03,6.701156944240078,142.246099567033
2006_01_03,256.77693234729867,457.96988141235664
2006_01_03,75.1065270411584,641.1620332854279
2006_01_03,56.63663330687432,390.72892081831895
2006_01_03,68.30782923641102,506.23585678554724
2006_01_03,71.56505117707799,515.8384671485123
2006_01_03,0.44645158377159855,121.25092631320909
2006_01_03,265.8818102960112,423.9448146786366
2006_01_03,288.05106324732765,332.27333760515137
2006_01_03,34.50852298766841,408.7262089064337
2006_01_03,40.505187752451356,469.2373824154188
2006_01_03,270.30476191042106,555.9091914231486
2006_01_03,87.04922089099367,600.5793768755309
2006_01_03,108.06047193619918,547.4338381983129
2006_01_03,244.59572949797393,408.01582858773446
2006_01_03,233.77076328273213,311.51709988623685
2006_01_03,253.59322785309735,402.5298664638559
2006_01_03,5.207881778939367,136.33825029018624
2006_01_03,188.3438915840331,125.82620643606184
2006_01_03,106.00624095363966,479.03604698044023
2006_01_03,217.9949885991022,270.1074901461075
2006_01_03,11.048043990282133,148.20206945066766
2006_01_03,96.79594401601894,444.35884604012324
2006_01_03,79.64250408176332,447.30231292328443
2006_01_03,89.55813899505173,489.48444354977255
2006_01_03,62.907499699912115,321.97437871370727
2006_01_03,213.8587080382917,236.48688309707785
2006_01_03,129.31034065021083,310.60020021807225
2006_01_03,219.6106882400266,271.22739761243383
2006_01_03,173.65980825409008,116.10405999768993
2006_01_03,337.7257719984272,109.77582140238553
2006_01_03,230.07721983936355,315.17404606336254
2006_01_03,228.34115892980705,357.4552973256675
2006_01_03,123.27876246275117,339.2032838922053
2006_01_03,82.91152432185399,643.7103686885768
2006_01_03,250.06903979317914,367.42621794928175
2006_01_03,112.59713303909106,441.7730294122346
2006_01_04,304.0256173032463,620.0774916317694
2006_01_04,282.2647737278924,475.663865663718
2006_01_04,307.38415429630396,523.040398161956
2006_01_04,302.39002042518075,559.1253411041182
2006_01_04,268.3242716460031,802.5742089643546
2006_01_04,29.212680842370215,477.1189336506457
2006_01_04,319.05522920419077,425.4806042058173
2006_01_04,293.23843458199104,467.62863466124367
2006_01_04,300.6265738543886,549.6144860985864
2006_01_04,309.0133359323901,434.1474915074368
2006_01_04,326.97613244420336,390.7722748171112
2006_01_04,320.75292469944117,367.7778886370822
2006_01_04,324.3924493408189,386.99040023676514
2006_01_04,289.6844908416617,498.5200424838412
2006_01_04,286.0289783062767,445.32062005396665
2006_01_04,273.9661602482391,480.36879768570776
2006_01_04,311.3704291436788,401.7909256043555
2006_01_04,298.4651621426549,455.8816157591577
2006_01_04,331.35360319918243,281.98734838557033
2006_01_04,322.67896380736875,356.5606806832319
2006_01_04,21.52647983294944,460.7024895384255
2006_01_04,17.451225896287504,305.37667113291684
2006_01_04,305.6606676234906,471.9287243937333
2006_01_04,313.61322220082593,321.28234994256957
2006_01_04,30.86243784101968,405.94564683173127
2006_01_04,277.6348862273035,413.33334685825133
2006_01_04,291.2662137396425,473.1029664250919
2006_01_04,255.66784810032001,565.9231797404117
2006_01_04,351.4692343900519,145.53534971546057
2006_01_04,283.8150253412616,379.47547322472684
2006_01_04,77.39139320663378,837.5243399573646
2006_01_04,25.705017468295427,394.69221066949234
2006_01_04,329.8083770390424,326.8998498788242
2006_01_04,294.8704041085408,386.01878128518484
2006_01_04,280.713123022791,511.62584765942404
2006_01_04,335.10978681345125,238.36641933246105
2006_01_04,333.434948822922,259.742737942413
2006_01_04,38.40608464100987,551.885718071771
2006_01_04,6.701156944240078,138.7857442182155
2006_01_04,265.7298389071312,558.7317625931248
2006_01_04,62.907499699912115,410.76541781277587
2006_01_04,50.74170396494697,647.2403926853328
2006_01_04,349.48131443262696,154.13701825372618
2006_01_04,19.793302292910735,399.4986963453488
2006_01_04,342.22685418013333,107.00890417348135
2006_01_04,43.43493091440774,506.96271391730085
2006_01_04,102.81736823279518,541.7862229815172
2006_01_04,23.91742151178577,417.7529152165104
2006_01_04,45.73050769426888,573.7198878333512
2006_01_04,36.5156778650296,590.6354664079629
2006_01_04,317.02637966875886,280.7812863404871
2006_01_04,2.379753907302147,142.71150097140904
2006_01_04,251.9994674654976,467.5272587466721
2006_01_04,213.8587080382917,282.22608318373545
2006_01_04,339.1988031856222,192.1752337790178
2006_01_04,27.358937266553404,446.02433700741324
2006_01_04,355.3725701932793,108.90396441913973
2006_01_04,47.81555668421124,573.3516987334431
2006_01_04,239.6117981484552,513.7293681515029
2006_01_04,34.71382881724571,410.86834455450094
2006_01_04,271.2188752351313,602.6872509232408
2006_01_04,276.10468487692884,448.04725782668373
2006_01_04,32.78849162352404,384.6467013709869
2006_01_04,232.12501634890177,381.72863373310486
2006_01_04,59.94482283524274,374.32980671489065
2006_01_04,91.61975749725528,742.3111029997509
2006_01_04,254.07556852533259,487.3930395409579
2006_01_04,262.96953105622504,550.1227226240801
2006_01_04,249.72989516140635,389.5865895093357
2006_01_04,235.08295787796123,403.33960855018444
2006_01_04,108.9485891577845,536.9424043770921
2006_01_04,226.7226620716228,304.15585181450143
2006_01_04,41.24144431452802,433.62744846983264
2006_01_04,359.2559407971113,86.44382469303571
2006_01_04,81.7241071729248,828.475222640683
2006_01_04,287.76204275525123,446.9344501602883
2006_01_04,244.79887635452496,342.2127469895545
2006_01_04,259.8860478542083,428.6404248285965
2006_01_04,346.2895028742489,96.23490629666124
2006_01_04,257.85194453881445,430.9285586135282
2006_01_04,15.619392138710792,190.6743017064173
2006_01_04,212.08603599759542,307.4948024488492
2006_01_04,124.96767527565018,288.35960612080015
2006_01_04,353.1335701975023,106.92714397919966
2006_01_04,315.2129944817114,256.46088796222995
2006_01_04,168.48343758377166,122.62085814083574
2006_01_04,129.31034065021083,356.9910333588992
2006_01_04,185.29008120537128,131.07334508269764
2006_01_04,83.35045638354607,707.5867074254085
2006_01_04,247.12194197188185,421.665641125791
2006_01_04,131.9541063094896,294.74438986120356
2006_01_04,68.77234881136471,490.65787949221647
2006_01_04,357.76882539196873,93.23199088187837
2006_01_04,182.26646008431607,128.95024607123347
2006_01_04,228.55618109425512,312.78713374299747
2006_01_04,89.55813899505173,623.2257803508583
2006_01_04,241.93647112841316,413.0779501435044
2006_01_04,5.207881778939367,120.17775088329253
2006_01_04,123.15460854041525,418.75773264675007
2006_01_04,75.1065270411584,592.2879739678293
2006_01_04,56.63663330687432,415.3015449960001
2006_01_04,84.97915367321129,682.182223378933
2006_01_04,105.07396733892593,378.3126637403807
2006_01_04,13.027999452450448,135.4871190475942
2006_01_04,110.53874576977306,469.49611340666723
2006_01_04,279.1623470457217,362.05657328251397
2006_01_04,9.389147561331248,120.53663453548191
2006_01_04,220.03958931243793,239.1022901662382
2006_01_04,66.0673836919085,455.379176257914
2006_01_04,94.57980559586795,523.4940866322638
2006_01_04,218.08877288097534,290.47370678948283
2006_01_04,143.78624605307266,211.53481661511557
2006_01_04,296.9040755015294,331.3783113519803
2006_01_04,161.9922694530477,144.48645619575134
2006_01_04,221.65884107019292,243.54534492966272
2006_01_04,54.102622488291914,496.81851835989164
2006_01_04,11.339001867524482,113.39857020212463
2006_01_07,263.5925597174668,1323.007150526131
2006_01_07,275.02907358178544,1115.6137034513042
2006_01_07,299.6134261173763,634.1241191938311
2006_01_07,327.3099027194366,373.9824569523121
2006_01_07,324.1826622958501,380.6653541190176
2006_01_07,103.85730657461798,1107.0804819605214
2006_01_07,276.5586844191624,1144.1458514647122
2006_01_07,314.6799151762183,396.73502799293465
2006_01_07,350.85666598809615,192.64194109061518
2006_01_07,284.92161967831635,597.7811444032643
2006_01_07,36.5156778650296,610.9788597551462
2006_01_07,322.0457691248675,434.18377233792086
2006_01_07,38.40608464100987,618.0474689110928
2006_01_07,29.543071829027735,443.268590426849
2006_01_07,66.0673836919085,605.7190735937911
2006_01_07,278.3879960941912,859.1517519754983
2006_01_07,251.9994674654976,703.2805178117653
2006_01_07,96.64954361645393,1164.5208872603384
2006_01_07,292.4214084776925,565.2262213466996
2006_01_07,309.32133837294873,492.4973717017641
2006_01_07,32.78849162352404,496.921179271528
2006_01_07,295.8870262663267,566.1514963500093
2006_01_07,289.4905305079754,534.8930648031007
2006_01_07,303.2709398192187,457.32909573489195
2006_01_07,307.71597634558316,464.51787110664173
2006_01_07,297.5820292077972,569.4265113749047
2006_01_07,332.56283218493184,270.623187528267
2006_01_07,259.5861745290108,780.8113071314042
2006_01_07,281.48898120215915,811.2842989806605
2006_01_07,24.5787104811958,318.05098457476794
2006_01_07,311.79648904680215,378.20395755748547
2006_01_07,255.66784810032001,648.3001293955599
2006_01_07,22.323765364371635,281.1427534334034
2006_01_07,86.46044083145004,653.8965614901484
2006_01_07,338.393095322524,188.97029042826006
2006_01_07,83.51360442749649,605.8510133739293
2006_01_07,28.020289155413895,341.73059115399974
2006_01_07,318.94152445493165,309.8859670207559
2006_01_07,305.6606676234906,380.4225261563898
2006_01_07,48.64779976198002,455.8088736399397
2006_01_07,8.655736960613599,164.77658618779688
2006_01_07,301.1713490277198,430.33431575118436
2006_01_07,269.085783239551,572.3466545730596
2006_01_07,294.1932089872888,486.90486106507694
2006_01_07,100.38402068762012,1050.6976986926552
2006_01_07,257.85194453881445,628.0987233734272
2006_01_07,250.40771810894847,725.7440388955597
2006_01_07,44.68691142497935,387.0066183979195
2006_01_07,31.19162188644951,410.61084492185904
2006_01_07,261.8914617319591,650.7393524139496
2006_01_07,120.14966170101579,449.98275194562984
2006_01_07,89.26359094454071,684.4563045637062
2006_01_07,51.892423122485134,468.736920661706
2006_01_07,6.701156944240078,124.18801317548986
2006_01_07,316.70346161005114,336.2821955150514
2006_01_07,77.39139320663378,477.82048440959557
2006_01_07,232.24541356035064,393.79421286256843
2006_01_07,265.5779276889129,689.1962610585574
2006_01_07,60.1457061444302,496.4900669126031
2006_01_07,356.7210137411456,126.487827540545
2006_01_07,26.498966108905513,320.0416564721865
2006_01_07,50.32662064964231,460.2922181027317
2006_01_07,41.24144431452802,439.49833625466283
2006_01_07,221.77245323115244,329.9353833474486
2006_01_07,329.8083770390424,259.4390348142466
2006_01_07,343.64418289898276,129.1565759039085
2006_01_07,34.71382881724571,386.5294447032956
2006_01_07,213.8587080382917,272.1986089264191
2006_01_07,2.8252917583700543,119.69190472686668
2006_01_07,55.16498723594085,449.06824123885934
2006_01_07,286.46663133484833,609.946456886742
2006_01_07,67.65189165209058,484.71509802135705
2006_01_07,61.918843707349374,499.0186509517478
2006_01_07,15.436927003364906,152.64980170174462
2006_01_07,46.874465562604534,377.08136457478963
2006_01_07,273.19670912350415,635.2687277815447
2006_01_07,244.45797901158988,455.81959953840504
2006_01_07,12.994616791916503,136.93366423272323
2006_01_07,227.04925720114807,338.05392489085017
2006_01_07,235.6329089838792,373.0998187479493
2006_01_07,216.26200767600528,312.3325028533026
2006_01_07,219.3964616323757,278.1719353886112
2006_01_07,353.1335701975023,118.40679076138794
2006_01_07,358.6608620370704,130.8018452680902
2006_01_07,102.35261212963997,966.2131607544426
2006_01_07,126.36549418200892,365.6823092685638
2006_01_07,254.07556852533259,517.265175367464
2006_01_10,303.2709398192187,503.65023531218947
2006_01_10,32.78849162352404,497.31579530940206
2006_01_10,282.2647737278924,782.0828761156635
2006_01_10,321.92721812600917,474.80201271166186
2006_01_10,299.14297798197174,530.0905511811059
2006_01_10,300.83395208828466,472.636804178023
2006_01_10,38.40608464100987,499.91994230457857
2006_01_10,324.9340974703566,369.1562998924451
2006_01_10,24.5787104811958,329.2562466353824
2006_01_10,285.69492414342005,831.2531863734206
2006_01_10,319.9051561408763,494.65208487290596
2006_01_10,314.7870055182886,469.1461576902278
2006_01_10,289.6844908416617,568.6510184166539
2006_01_10,308.6834061850099,522.4424691731264
2006_01_10,29.212680842370215,371.99039530262104
2006_01_10,331.35360319918243,174.18417703916685
2006_01_10,293.23843458199104,564.1128341792336
2006_01_10,30.86243784101968,389.1955064888056
2006_01_10,334.575346510984,206.23038914851415
2006_01_10,327.97867472791137,298.5171849488422
2006_01_10,295.8870262663267,517.9136685323751
2006_01_10,21.388622827818846,220.49283364366175
2006_01_10,291.2662137396425,569.5933196812312
2006_01_10,311.5834118082287,403.8670894604944
2006_01_10,26.697373758251832,329.0803896185655
2006_01_10,276.10468487692884,656.7695419550012
2006_01_10,43.43493091440774,443.0260193447201
2006_01_10,1.0416266760099804,124.32831208213237
2006_01_10,305.994068343604,434.8716116632216
2006_01_10,262.96953105622504,642.2414945275727
2006_01_10,297.5820292077972,535.9534112690909
2006_01_10,251.8544213405186,593.9318842393833
2006_01_10,316.3867777991741,407.9483035418094
2006_01_10,277.6348862273035,657.0551915442337
2006_01_10,12.994616791916503,126.84519325675822
2006_01_10,352.5235936697867,127.169682053512
2006_01_10,6.405860232356733,108.25787088272162
2006_01_10,264.501837275019,676.1275547806599
2006_01_10,232.24541356035064,448.1542168751293
2006_01_10,259.10871399677154,607.7429849915543
2006_01_10,347.5197343121457,140.26079072959286
2006_01_10,36.5156778650296,496.00106640547733
2006_01_10,333.03193709069916,194.02007480327558
2006_01_10,274.2701610928688,614.5547683700216
2006_01_10,66.0673836919085,470.34480265396394
2006_01_10,267.10719510595527,606.0850588489845
2006_01_10,344.4038390180834,119.57277747870701
2006_01_10,34.71382881724571,426.1935705584227
2006_01_10,10.75650799244673,135.82968685130243
2006_01_10,229.2006222046354,455.52159526183874
2006_01_10,4.467159061389275,130.69208298704646
2006_01_10,350.85666598809615,127.84746673281414
2006_01_10,239.06241787428888,580.6598237562473
2006_01_10,104.03624346792648,485.3220344351119
2006_01_10,48.64779976198002,352.2969967997078
2006_01_10,248.42539102925772,501.71482540311723
2006_01_10,357.0185387800178,111.32385505585412
2006_01_10,14.683219752396043,122.35816448789498
2006_01_10,338.72626333607263,130.83372154138627
2006_01_10,227.04925720114807,350.5926808502678
2006_01_10,41.24144431452802,388.7261124858191
2006_01_10,16.656729441267355,131.12687354263872
2006_01_10,52.09918416872557,373.16868875307887
2006_01_10,7.898987518664496,106.78821615496317
2006_01_10,349.0412119314979,128.4647030649512
2006_01_10,256.44491132811675,596.1535314961087
2006_01_10,260.8133771403284,511.05909211531593
2006_01_10,22.926864599213324,262.6312798346571
2006_01_10,113.25683764320593,504.2516835331344
2006_01_10,269.085783239551,543.0519427695039
2006_01_10,280.713123022791,709.4713290518064
2006_01_10,329.8083770390424,204.9370839081826
2006_01_10,271.2188752351313,561.8424552637089
2006_01_10,354.0222264076393,105.41287728837803
2006_01_10,74.6415060739528,385.2136710903681
2006_01_10,279.1623470457217,636.7905262977961
2006_01_10,45.31308857502065,398.0521334543097
2006_01_10,94.28547273657682,468.01734549966955
2006_01_10,241.18252141520531,479.8423399386597
2006_01_10,340.61809973030455,146.23575740035335
2006_01_10,318.09118277515813,326.45946079634876
2006_01_10,19.60408815082943,164.9738267467582
2006_01_10,215.92671722950627,302.9936570929708
2006_01_10,336.44773632710536,130.44589327064554
2006_01_10,68.90962335061275,345.809106076029
2006_01_10,235.50716803741187,406.80040813976035
2006_01_10,90.73640905545929,502.8203986866093
2006_01_10,98.58912645506946,395.97959871361746
2006_01_10,140.06096144312733,276.56709417931364
2006_01_10,355.52122473174836,122.00408670757761
2006_01_10,254.74488129694225,566.9016482327805
2006_01_10,50.420595283762374,338.72248914676857
2006_01_10,81.14204123637164,388.4825797711758
2006_01_10,223.70783311375004,296.63341425757665
2006_01_10,54.102622488291914,325.0053480761492
2006_01_10,194.6973192795119,136.89626490885738
2006_01_10,237.15494169722226,486.5901465709997
2006_01_10,244.59572949797393,457.77449765547533
2006_01_10,272.74079059418256,512.5638717841024
2006_01_10,284.10988838818355,723.1553677967775
2006_01_10,219.6106882400266,274.2529245851677
2006_01_10,141.96825674137855,248.92112831412646
2006_01_10,83.05774468838797,423.1276859365662
2006_01_10,110.40020939484255,473.9554581679335
2006_01_10,177.89005715186673,124.99456563496219
2006_01_10,87.49766354864737,450.47032479865345
2006_01_10,124.96767527565018,249.1737400548949
2006_01_10,84.97915367321129,414.2165507705909
2006_01_10,76.46414363086576,361.1649235637901
2006_01_10,212.5527271934422,233.90659329489745
2006_01_10,217.78168983808644,286.554276778234
2006_01_10,288.05106324732765,525.3620841919438
2006_01_10,225.43078721700863,334.71401839839547
2006_01_10,120.27776445810095,343.15491725224825
2006_01_10,168.66060954424992,167.89389008824153
2006_01_10,105.53991236963358,432.265449233057
2006_01_10,63.43494882292201,296.88396175024405
2006_01_10,158.19859051364818,117.35018887058018
2006_01_10,107.73340291057676,381.46745811735394
2006_01_10,233.86072093783017,468.15601528530226
2006_01_10,250.26419312612012,443.9379040407651
2006_01_10,129.31034065021083,279.59140360506444
2006_01_10,60.1457061444302,261.75035233227464
2006_01_13,293.23843458199104,597.4850964060201
2006_01_13,38.40608464100987,554.934368755388
2006_01_13,299.14297798197174,493.4963835693422
2006_01_13,300.7037956139705,544.9496890122912
2006_01_13,79.3532502525765,1048.2349881101843
2006_01_13,303.2709398192187,448.56973166411944
2006_01_13,318.5165474963355,416.3491542253791
2006_01_13,327.3099027194366,410.53885968680817
2006_01_13,308.0470425318261,414.97402271133967
2006_01_13,291.1247191460725,531.4567745870419
2006_01_13,269.2381329441219,609.7698612767928
2006_01_13,289.2039735055,531.7538612978294
2006_01_13,315.8519190649052,400.9139312458625
2006_01_13,297.3777027713317,456.6465780037016
2006_01_13,306.2945365369025,369.55725960242046
2006_01_13,71.89085632227182,785.7758840839492
2006_01_13,277.6348862273035,512.8664394971156
2006_01_13,312.33452329168847,377.4925815639707
2006_01_13,43.33368363814676,440.5894252689931
2006_01_13,320.96448710125316,354.5071175564183
2006_01_13,322.67896380736875,368.4131940250063
2006_01_13,314.25316994018755,377.3945230443226
2006_01_13,325.1433432898516,391.7468397443183
2006_01_13,285.69492414342005,530.8126422313956
2006_01_13,282.11602105061854,511.6861294859252
2006_01_13,328.93328620315805,296.08359496494217
2006_01_13,4.15964229371264,186.58559117966342
2006_01_13,31.520500117130226,367.80020656319647
2006_01_13,359.107151039423,234.5459524796548
2006_01_13,16.372816522626163,210.43364478005427
2006_01_13,59.415011283251154,367.3852851424751
2006_01_13,29.212680842370215,280.4578411814273
2006_01_13,264.501837275019,537.3512433018532
2006_01_13,47.19057386403823,496.45937918050015
2006_01_13,295.7504741273183,405.2044793476274
2006_01_13,33.32121567193959,364.1067312489542
2006_01_13,331.68907639390284,231.11878021874435
2006_01_13,310.0765626233038,383.24086016248435
2006_01_13,45.6250200740175,429.24028012854353
2006_01_13,274.1181897039888,490.84982694127774
2006_01_13,351.174543510372,143.94096697038373
2006_01_13,262.96953105622504,512.100122405393
2006_01_13,36.5156778650296,516.5071439610866
2006_01_13,10.145544433896339,154.2230853926628
2006_01_13,83.9524629255749,457.9030896150086
2006_01_13,66.20198175703128,553.4081126534662
2006_01_13,23.782030423221382,203.74379811198253
2006_01_13,279.9374836456733,511.20213252533784
2006_01_13,272.43664824681014,585.23735440558
2006_01_13,259.10871399677154,532.1195895623947
2006_01_13,251.8544213405186,700.8723869457496
2006_01_13,348.13438315732554,155.9026030083063
2006_01_13,14.683219752396043,128.69476560878047
2006_01_13,333.7700080415311,213.22140204904508
2006_01_13,50.32662064964231,472.1850107726913
2006_01_13,41.24144431452802,458.1128597509447
2006_01_13,338.72626333607263,150.1312125526738
2006_01_13,110.53874576977306,523.2504732591082
2006_01_13,26.829389691482167,204.90553708988938
2006_01_13,62.24832445755954,515.8657575826479
2006_01_13,104.03624346792648,399.3064838663064
2006_01_13,335.44450263594314,161.47227733112686
2006_01_13,18.528569294362494,174.9558541637375
2006_01_13,266.0338397517609,542.0695327589402
2006_01_13,260.66294164904986,561.2111090144969
2006_01_13,108.9485891577845,458.7596759288915
2006_01_13,248.42539102925772,561.9074463279003
2006_01_13,244.25437966473913,509.08753177195615
2006_01_13,284.10988838818355,456.5620113753533
2006_01_13,22.130849724615427,156.91489696600766
2006_01_13,340.2857054847019,124.51825494410109
2006_01_13,219.94180400692943,327.0661286499625
2006_01_13,276.10468487692884,512.5567744360828
2006_01_13,94.43266846868984,349.4201459459118
2006_01_13,349.65514251852477,140.45515668565318
2006_01_13,143.78624605307266,227.89123278422846
2006_01_13,287.4264935677518,407.42264644358335
2006_01_13,0.8928489605769879,124.06674127802671
2006_01_13,250.26419312612012,565.4871186538397
2006_01_13,57.901072745214805,380.727579428654
2006_01_13,20.122388805471488,144.22721958673185
2006_01_13,345.2032377549427,132.58091347250567
2006_01_13,34.91940201245769,424.2143874259445
2006_01_13,354.778595680175,172.44052151282665
2006_01_13,70.30651802856156,442.65776856013156
2006_01_13,75.1065270411584,559.7692506635007
2006_01_13,241.18252141520531,385.2828883742655
2006_01_13,7.43780330315991,128.43158922658256
2006_01_13,267.56335175318986,516.1629508578608
2006_01_13,55.04415898807449,378.74725102700336
2006_01_13,52.09918416872557,346.8947275370132
2006_01_13,115.7050174682954,349.56337622551433
2006_01_13,120.27776445810095,334.1028695721347
2006_01_13,129.31034065021083,320.8904625569985
2006_01_13,217.78168983808644,304.17446640637087
2006_01_13,357.62024609269787,157.19359652173702
2006_01_13,63.7642312867687,537.615698233405
2006_01_13,256.44491132811675,452.6316990641328
2006_01_13,113.91742151178575,372.2666721918993
2006_01_13,235.84481090210875,348.7189074611783
2006_01_13,126.36549418200892,355.3477247659307
2006_01_13,73.56888676692431,556.3601930454258
2006_01_13,182.86994513651868,135.47035138312995
2006_01_13,222.20205652750357,250.7660210591586
2006_01_13,343.64418289898276,129.54987646947438
2006_01_16,286.3209637306194,1056.1881073978227
2006_01_16,332.22748822645093,484.298542395268
2006_01_16,338.05959083604375,362.69857018777356
2006_01_16,315.42598307664315,522.8268564838752
2006_01_16,297.3777027713317,594.2249204857578
2006_01_16,302.05349048436307,454.45382968345376
2006_01_16,341.7541454724217,332.6014242199457
2006_01_16,308.89588347155996,521.9925978430595
2006_01_16,38.40608464100987,489.43900305208695
2006_01_16,335.10978681345125,393.71390180562906
2006_01_16,324.3924493408189,413.1004483698051
2006_01_16,293.23843458199104,605.6848029677296
2006_01_16,305.6606676234906,435.62666712029556
2006_01_16,339.6716653313317,355.24429470478725
2006_01_16,300.4962582799665,559.6849750014635
2006_01_16,313.18677269886103,500.3087831753564
2006_01_16,347.5197343121457,222.86121933358157
2006_01_16,329.8083770390424,390.61911295796216
2006_01_16,345.2032377549427,241.66391875154895
2006_01_16,7.898987518664496,193.6237773272819
2006_01_16,265.5779276889129,734.754351614453
2006_01_16,320.75292469944117,424.03842830531926
2006_01_16,262.96953105622504,624.7553271022215
2006_01_16,16.656729441267355,187.98725711859268
2006_01_16,326.2265932171385,351.92951636797847
2006_01_16,295.7504741273183,576.7509447382714
2006_01_16,43.43493091440774,458.77433552744156
2006_01_16,327.97867472791137,369.4180996767076
2006_01_16,248.42539102925772,565.4182705042189
2006_01_16,318.94152445493165,437.9589097897699
2006_01_16,276.10468487692884,493.62951651080385
2006_01_16,343.64418289898276,234.96434202864563
2006_01_16,32.78849162352404,369.3824851713652
2006_01_16,268.9334464625271,639.5062101900609
2006_01_16,281.48898120215915,838.034305051576
2006_01_16,349.0412119314979,193.94856428738825
2006_01_16,259.4084722520286,574.487034177428
2006_01_16,322.67896380736875,372.3668544033569
2006_01_16,298.9368933668672,542.4804166879992
2006_01_16,358.8096096553915,178.7176017397901
2006_01_16,310.94477079580923,401.56479543384677
2006_01_16,317.2394759379519,535.1867986412949
2006_01_16,271.2188752351313,777.1665794502203
2006_01_16,73.56888676692431,684.3786948994075
2006_01_16,11.048043990282133,182.13637341732385
2006_01_16,287.90667077191443,1018.2767721347359
2006_01_16,59.415011283251154,382.27272191000804
2006_01_16,277.6348862273035,455.4446506633419
2006_01_16,274.1181897039888,539.4677630810819
2006_01_16,36.5156778650296,484.59114066765443
2006_01_16,46.04162667600998,348.7341924627646
2006_01_16,251.03410295984875,763.3003794262005
2006_01_16,29.543071829027735,298.74470576261314
2006_01_16,279.9374836456733,707.2951624538335
2006_01_16,232.24541356035064,374.30978925983476
2006_01_16,41.86649756724044,430.44248172376183
2006_01_16,0.7440592028887141,137.3765522286438
2006_01_16,355.6811731944461,123.14139709058902
2006_01_16,255.18653588119534,417.92928973924444
2006_01_16,289.82744710089185,690.2770877534371
2006_01_16,69.89130012486584,499.3856263585133
2006_01_16,84.24543466889781,629.2228467469947
2006_01_16,15.007875220510746,160.06488199443345
2006_01_16,2.8252917583700543,143.62663411685696
2006_01_16,303.8158078790094,368.9561217571866
2006_01_16,307.292514277035,450.9282646502041
2006_01_16,267.10719510595527,760.6352984126783
2006_01_16,20.729300752931998,102.28887290702404
2006_01_16,23.91742151178577,136.97147121740517
2006_01_16,34.71382881724571,383.99995864692363
2006_01_16,77.39139320663378,493.4529401090362
2006_01_16,57.822745593597155,471.90023392204523
2006_01_16,242.07102129131906,360.35949639431715
2006_01_16,89.26359094454071,596.0075785014193
2006_01_16,87.49766354864737,570.1689902332982
2006_01_16,239.14070238503052,376.3161454131321
2006_01_16,26.829389691482167,187.16173178370556
2006_01_16,354.18574441252065,110.60138877264298
2006_01_16,351.4692343900519,120.64506526070728
2006_01_16,54.102622488291914,403.7045478945768
2006_01_16,118.0899259185782,399.57805934201514
2006_01_16,94.43266846868984,477.87125918372135
2006_01_16,61.918843707349374,467.1098209891008
2006_01_16,108.9485891577845,346.24632472332775
2006_01_16,75.1065270411584,541.3460613753444
2006_01_16,226.7226620716228,335.01605079485773
2006_01_16,85.72553130711579,607.4144471004699
2006_01_16,261.43911042883536,508.47469502355045
2006_01_16,132.26368100977402,258.72697918459727
2006_01_16,19.185096197024993,107.50126647095932
2006_01_16,284.2944970033302,985.45609291038
2006_01_16,212.0053832080835,230.54482484112748
2006_01_16,221.65884107019292,243.98819566778297
2006_01_16,9.535465716606296,154.0083676422415
2006_01_16,47.81555668421124,325.35617149467964
2006_01_16,124.96767527565018,272.68311122015
2006_01_16,230.07721983936355,298.7084446043456
2006_01_16,257.7028228260017,368.50799302871735
2006_01_16,187.27500495788925,107.50818587178809
2006_01_16,216.4745508769544,245.71476696713395
2006_01_16,126.89955384377177,362.41746335465547
2006_01_19,280.56354713723096,808.4990798467819
2006_01_19,286.1750789179083,682.5879877326628
2006_01_19,289.6844908416617,618.5549903123707
2006_01_19,337.7257719984272,452.85359016460995
2006_01_19,342.22685418013333,464.4622125308701
2006_01_19,292.76000925766044,618.1423496117351
2006_01_19,73.56888676692431,968.7805473214157
2006_01_19,300.7037956139705,581.8434880618453
2006_01_19,331.35360319918243,340.11602537613845
2006_01_19,309.6508225704707,500.47389929545204
2006_01_19,334.77495660382175,459.9955284354233
2006_01_19,311.5834118082287,451.7037511711729
2006_01_19,299.14297798197174,495.8504010714322
2006_01_19,340.4769879966514,436.14055622531674
2006_01_19,38.40608464100987,455.00180129532293
2006_01_19,304.0256173032463,445.2631480778644
2006_01_19,318.94152445493165,397.2862331374544
2006_01_19,257.074000875294,891.9707360176851
2006_01_19,308.0470425318261,471.0483019124528
2006_01_19,294.7327542037046,519.6569761992579
2006_01_19,262.96953105622504,717.1439227592265
2006_01_19,333.0998896043129,452.38328600365867
2006_01_19,30.86243784101968,294.0288274252606
2006_01_19,24.5787104811958,217.84999852096627
2006_01_19,316.6000247151477,378.83575498550704
2006_01_19,29.212680842370215,324.1703871340836
2006_01_19,302.39002042518075,401.19129711086464
2006_01_19,314.03982543333365,409.6870207770298
2006_01_19,322.67896380736875,337.04051585640275
2006_01_19,32.78849162352404,336.16676979256795
2006_01_19,297.3777027713317,383.56396466196395
2006_01_19,10.583236543088656,142.60025236979592
2006_01_19,326.2265932171385,382.6206060801411
2006_01_19,324.30477234064335,310.89998583510004
2006_01_19,34.71382881724571,350.0390079866835
2006_01_19,274.1181897039888,871.4165273211621
2006_01_19,305.994068343604,381.2563878721024
2006_01_19,345.2032377549427,231.54935486305152
2006_01_19,66.66595872329025,655.2543848686191
2006_01_19,227.04925720114807,388.75738497743333
2006_01_19,27.689650674520408,234.9037132300463
2006_01_19,221.22889699228725,405.05970880386394
2006_01_19,36.5156778650296,426.99056333945913
2006_01_19,282.11602105061854,546.518299731913
2006_01_19,329.8083770390424,344.8325223955036
2006_01_19,328.0582433948713,421.657162896388
2006_01_19,255.18653588119534,505.75796158580556
2006_01_19,287.76204275525123,491.2644968548053
2006_01_19,49.38271434801105,466.63630985773597
2006_01_19,357.0185387800178,164.32984985208833
2006_01_19,68.63532930220632,570.2930199657583
2006_01_19,215.92671722950627,317.68765052427875
2006_01_19,93.68664217295716,936.0237826775714
2006_01_19,12.239599836931852,127.32415647217155
2006_01_19,55.16498723594085,465.21686896507555
2006_01_19,351.174543510372,110.01369937187312
2006_01_19,321.0814687200729,350.3702396766369
2006_01_19,272.58873766916616,798.2392937530927
2006_01_19,43.01787705822562,328.91009701433364
2006_01_19,1.0416266760099804,121.15773059275398
2006_01_19,218.63603407308395,362.2708298321448
2006_01_19,269.085783239551,551.3018513287551
2006_01_19,22.597133039091084,136.09365955696933
2006_01_19,59.288423967626585,444.01680728961645
2006_01_19,51.47836457977288,473.3662278332805
2006_01_19,16.230548510384207,123.12862112116785
2006_01_19,14.215853473673553,112.6649684391621
2006_01_19,6.701156944240078,126.54105466031461
2006_01_19,47.81555668421124,421.47207963222877
2006_01_19,277.6348862273035,463.7712312450698
2006_01_19,107.5924245621816,463.69981157242285
2006_01_19,348.4265732079904,136.10949514959378
2006_01_19,53.24781308636592,380.9020056474744
2006_01_19,231.48307369289725,424.4849399676961
2006_01_19,2.8252917583700543,118.0773816872169
2006_01_19,26.16854692194487,209.59166779327091
2006_01_19,105.07396733892593,470.1626356777615
2006_01_19,258.63019734974193,573.8835897394038
2006_01_19,46.04162667600998,310.3833336109129
2006_01_19,5.207881778939367,121.18109305485876
2006_01_19,229.41520759518238,370.6368813640675
2006_01_19,346.9047270524862,172.4030909202065
2006_01_19,264.501837275019,526.4089706002424
2006_01_19,276.10468487692884,589.4821335907078
2006_01_19,126.36549418200892,348.12241995830055
2006_01_19,353.1335701975023,109.43286274178952
2006_01_19,223.492564241225,418.77934172841003
2006_01_19,41.24144431452802,348.4331294625547
2006_01_19,175.4741506990451,105.21321761456629
2006_01_19,284.4418052752753,430.8530590125496
2006_01_19,211.66721642943617,232.26376051525887
2006_01_19,62.3168034768072,455.84352451366937
2006_01_19,133.63357079702317,253.53497559809108
2006_01_19,267.25920940581744,483.0658901301769
2006_01_19,355.3725701932793,103.99115342432249
2006_01_19,110.53874576977306,387.2818303327018
2006_01_22,299.14297798197174,940.7947954995175
2006_01_22,257.85194453881445,1462.2758818821137
2006_01_22,304.2357251193955,650.4329923592844
2006_01_22,261.8914617319591,1259.2022031426789
2006_01_22,308.6834061850099,572.8959433828071
2006_01_22,80.6829139308738,1384.1296613125103
2006_01_22,331.8922269842275,435.0709382855686
2006_01_22,305.994068343604,551.7238222959586
2006_01_22,342.22685418013333,327.9864657683909
2006_01_22,35.657938621842064,372.6996526641703
2006_01_22,259.5861745290108,1693.6504289228512
2006_01_22,311.4703397048205,432.5696079963454
2006_01_22,300.83395208828466,613.3065246277179
2006_01_22,340.4769879966514,360.9427736583385
2006_01_22,82.91152432185399,1512.963836161174
2006_01_22,320.75292469944117,357.5382938725536
2006_01_22,293.23843458199104,518.6156517309062
2006_01_22,59.54193006804019,603.890115961083
2006_01_22,324.1826622958501,386.7844508819563
2006_01_22,38.40608464100987,400.45833008339196
2006_01_22,327.3099027194366,496.8424813033094
2006_01_22,20.729300752931998,199.34949553235094
2006_01_22,318.09118277515813,310.63894439721827
2006_01_22,338.72626333607263,330.8063607727013
2006_01_22,213.8587080382917,425.02110693927665
2006_01_22,302.4711922908485,618.1651585213415
2006_01_22,289.6844908416617,547.6698085562998
2006_01_22,3.715289105428768,136.3126306662396
2006_01_22,358.2147354977698,150.71680896984037
2006_01_22,333.7700080415311,364.84240093828726
2006_01_22,277.4839367481244,671.5228273209829
2006_01_22,313.61322220082593,374.17734421076216
2006_01_22,66.0673836919085,675.9688033515737
2006_01_22,295.0718974095354,495.89699480250306
2006_01_22,291.46288592471984,518.7693576125064
2006_01_22,238.51253063578602,446.0347640819462
2006_01_22,359.851180128143,131.86575767398506
2006_01_22,32.78849162352404,307.68267123821596
2006_01_22,345.2032377549427,225.69656859396812
2006_01_22,84.39203481226046,1454.4666659916604
2006_01_22,9.535465716606296,159.90959553099722
2006_01_22,16.04705615533662,179.50525191520939
2006_01_22,44.89563621831122,448.3268456513638
2006_01_22,336.585051580767,322.8345108858595
2006_01_22,211.66721642943617,501.7038362823352
2006_01_22,43.33368363814676,354.22811472308337
2006_01_22,330.14339486770945,342.3457016101563
2006_01_22,349.0412119314979,147.97244261569577
2006_01_22,11.048043990282133,137.79443632309284
2006_01_22,316.4906318352623,321.34336118766726
2006_01_22,6.701156944240078,116.71735381601322
2006_01_22,46.773619514140584,410.48296071104915
2006_01_22,22.79059084178503,201.2133346177183
2006_01_22,62.24832445755954,639.0237906035275
2006_01_22,85.87240829748828,1082.6996687372236
2006_01_22,354.3338451520746,136.7173447054069
2006_01_22,30.20323775494265,248.3584985169208
2006_01_22,55.779431157346394,423.3740838429238
2006_01_22,50.62776590280335,385.56610499650833
2006_01_22,53.89675256606048,409.98140478987096
2006_01_22,127.10726875598606,437.96742433017056
2006_01_22,346.7252378779151,177.24625670841428
2006_01_22,235.50716803741187,281.3452414595037
2006_01_22,287.76204275525123,456.433515401602
2006_01_22,280.0872513904635,341.0110346000503
2006_01_22,219.94180400692943,354.3139224119774
2006_01_22,248.42539102925772,375.4304052862057
2006_01_22,322.46810074842534,371.8705518982583
2006_01_22,41.24144431452802,339.29270529642565
2006_01_22,89.55813899505173,762.1590578684052
2006_01_22,5.207881778939367,117.8870675228659
2006_01_22,209.89560973453214,427.63329999618264
2006_01_22,24.71317688046591,152.49468661520157
2006_01_22,286.1750789179083,393.65928012597476
2006_01_22,12.850239285199542,138.63573533713245
2006_01_22,171.99759976613657,154.39186750083775
2006_01_22,19.136494735267245,133.20390991784268
2006_01_22,63.7642312867687,627.9781169012299
2006_01_22,273.0447784441939,451.8877167008593
2006_01_22,266.94711748520757,424.3332028375107
2006_01_22,94.43266846868984,521.1591583486359
2006_01_22,135.42128490416857,236.42706176488807
2006_01_22,140.06096144312733,287.7714698339895
2006_01_22,352.81946450227986,114.10547130592359
2006_01_25,331.35360319918243,357.688766567781
2006_01_25,327.10218169528247,469.7993830582721
2006_01_25,307.71597634558316,523.461819224943
2006_01_25,320.54120477803986,457.69435419478947
2006_01_25,333.9045758426117,390.6241971751427
2006_01_25,289.2039735055,502.38373148040444
2006_01_25,282.11602105061854,520.4518455717973
2006_01_25,286.3209637306194,506.4285463573732
2006_01_25,304.2357251193955,516.4726321626791
2006_01_25,290.9829540246632,503.66483824076073
2006_01_25,293.23843458199104,521.4362585397681
2006_01_25,324.9340974703566,487.4090327123255
2006_01_25,297.7868138677082,445.99676614980643
2006_01_25,38.40608464100987,468.78458185525784
2006_01_25,314.89330407209775,417.54589356418
2006_01_25,335.44450263594314,325.82191275705543
2006_01_25,296.0898601098687,386.1588556767475
2006_01_25,299.6134261173763,435.84271459127274
2006_01_25,284.1469954811075,514.7146631497175
2006_01_25,338.05959083604375,275.6754856402876
2006_01_25,318.94152445493165,438.3870618867129
2006_01_25,312.2229038930745,321.3013985807677
2006_01_25,329.8083770390424,368.88968309573625
2006_01_25,302.4711922908485,484.3411699973489
2006_01_25,306.08300033802675,454.7050357748759
2006_01_25,12.271083140873516,223.73103717586284
2006_01_25,70.30651802856156,508.65402222704336
2006_01_25,322.67896380736875,399.81635474355915
2006_01_25,264.6536665133428,456.48506027152496
2006_01_25,280.56354713723096,448.7106853286406
2006_01_25,262.1935991707643,475.454112576273
2006_01_25,43.33368363814676,366.80117003356185
2006_01_25,35.657938621842064,424.2907998479485
2006_01_25,309.86362150757225,354.60378864744195
2006_01_25,94.28547273657682,405.20536071784244
2006_01_25,316.6000247151477,389.0628990265303
2006_01_25,357.76882539196873,178.72764489963362
2006_01_25,46.147849280019464,410.8570962021311
2006_01_25,276.8608954297957,356.17632840483463
2006_01_25,55.16498723594085,608.7167405773794
2006_01_25,255.66784810032001,470.82329183817825
2006_01_25,50.94902181888386,554.2587360833948
2006_01_25,354.0222264076393,168.0181646253263
2006_01_25,259.8860478542083,433.20699476642164
2006_01_25,269.2381329441219,438.2141325589451
2006_01_25,351.15162535516635,155.1953309512112
2006_01_25,14.683219752396043,159.66708796835647
2006_01_25,266.3380644244802,424.882839662705
2006_01_25,349.1877700056981,178.91998064737385
2006_01_25,73.56888676692431,518.2764744582831
2006_01_25,89.55813899505173,483.7178004678848
2006_01_25,41.24144431452802,367.4489466406821
2006_01_25,84.24543466889781,551.1879635032142
2006_01_25,278.86186440639756,357.04833724025883
2006_01_25,252.14475260458187,482.0454969079183
2006_01_25,10.75650799244673,175.87753221569017
2006_01_25,345.2032377549427,132.69151691695987
2006_01_25,85.72553130711579,550.9786580943031
2006_01_25,30.001318495505725,227.28384410301453
2006_01_25,66.0673836919085,469.27414299493876
2006_01_25,63.43494882292201,383.89160565936464
2006_01_25,273.3485948144569,469.50930867397244
2006_01_25,47.81555668421124,417.41557178210604
2006_01_25,92.6561472039571,415.0352017932616
2006_01_25,16.656729441267355,174.55307525849113
2006_01_25,248.42539102925772,393.8473582150928
2006_01_25,7.457055140235303,128.6231280629215
2006_01_25,275.02907358178544,350.2106303986581
2006_01_25,346.7252378779151,127.2605384350367
2006_01_25,80.82827096983407,511.92697796639555
2006_01_25,58.02584064687082,353.2383712237455
2006_01_25,5.355825042855191,130.30282620594963
2006_01_25,32.78849162352404,283.9575165361805
2006_01_25,88.08101391404722,435.26243568611744
2006_01_25,75.71371419388504,394.24331078422074
2006_01_25,236.9441771884463,341.39448180230056
2006_01_25,3.567069210215067,119.43959092968115
2006_01_25,135.42128490416857,259.4461260175859
2006_01_25,140.06096144312733,281.3675176653718
2006_01_25,0.44645158377159855,124.60774960237917
2006_01_25,271.6757283539969,460.9083789785011
2006_01_25,71.89085632227182,458.9221332675589
2006_01_25,258.33122599963104,448.9713867408639
2006_01_25,28.020289155413895,202.6346022271569
2006_01_25,243.23007801721494,341.56150521746815
2006_01_25,239.06241787428888,377.44394163068165
2006_01_25,59.54193006804019,394.90804632391166
2006_01_25,356.12651027565545,161.3313169314735
2006_01_25,24.5787104811958,167.30273435303295
2006_01_25,53.365886124032606,594.7053128695311
2006_01_25,26.366567746414585,188.19574325279146
2006_01_25,218.08877288097534,263.1389324679769
2006_01_25,141.96825674137855,269.206277511217
2006_01_25,246.09953620228939,340.12301537703075
2006_01_25,181.05811308822896,127.56901033802401
2006_01_25,118.0899259185782,331.96533322488756
2006_01_25,185.3040333259529,116.08545525023928
2006_01_25,220.7993777953646,227.04438468303218
2006_01_25,162.7535897862868,94.68014136012043
2006_01_25,21.856422219819116,122.48780133023102
2006_01_25,68.11654410741887,415.3955421068219
2006_01_25,9.096141981658944,115.9207412981455
2006_01_25,77.96703953340972,418.78103302024755
2006_01_25,231.0541918941148,233.48963029489016
2006_01_28,332.02466937223534,460.28136963685097
2006_01_28,298.4651621426549,590.87156954487
2006_01_28,284.7745502750466,731.6814882900604
2006_01_28,273.9661602482391,458.0139394822362
2006_01_28,307.71597634558316,435.48831102911066
2006_01_28,75.57108132527165,1280.1006658089575
2006_01_28,346.7252378779151,214.7197325937849
2006_01_28,327.8513378420057,393.51860052121987
2006_01_28,277.78572916367705,606.2845022265622
2006_01_28,301.24984293103125,559.4031586856752
2006_01_28,262.1935991707643,637.3860547733175
2006_01_28,319.05522920419077,392.4153085847408
2006_01_28,317.02637966875886,360.82666317516276
2006_01_28,296.0898601098687,420.22510644071195
2006_01_28,334.10504434514655,322.25766010242853
2006_01_28,329.8083770390424,376.957529255423
2006_01_28,304.0256173032463,485.37373588282975
2006_01_28,321.0814687200729,395.52579842462296
2006_01_28,293.098876413983,474.50559510073225
2006_01_28,324.9340974703566,369.1609936001722
2006_01_28,310.50284838533224,347.50119859844926
2006_01_28,275.9531776822075,565.7736932860946
2006_01_28,7.751779154296723,162.18469295812884
2006_01_28,282.74352135773415,708.1537640810877
2006_01_28,306.08300033802675,387.20530452054714
2006_01_28,28.882113562949318,407.89673983158343
2006_01_28,322.798742444602,427.7063784538613
2006_01_28,265.7298389071312,640.3936143584651
2006_01_28,254.89189603720098,511.52831769655694
2006_01_28,290.1648324447351,422.3343165249878
2006_01_28,241.86465923313216,491.83861434001085
2006_01_28,268.9334464625271,674.1729809118538
2006_01_28,267.25191181994626,704.6499702848422
2006_01_28,263.7272546967598,652.1736658682506
2006_01_28,45.6250200740175,457.1496423448797
2006_01_28,34.05918340410886,455.25556896446045
2006_01_28,103.8927352407544,451.7411206465354
2006_01_28,38.40608464100987,491.64961766837644
2006_01_28,315.10669592790225,365.61447842450355
2006_01_28,31.927046123299238,474.0918395383573
2006_01_28,281.19044197048083,579.7406798608438
2006_01_28,65.21456739256618,1415.368538332347
2006_01_28,286.3209637306194,470.31489715883066
2006_01_28,48.64779976198002,609.1207532584046
2006_01_28,312.86308914624277,378.7605824300292
2006_01_28,340.2857054847019,166.21007603182647
2006_01_28,258.7799196941092,619.4295349282511
2006_01_28,343.64418289898276,130.76593142623327
2006_01_28,85.12610357779525,441.4599654492587
2006_01_28,11.339001867524482,163.2190307009692
2006_01_28,70.30651802856156,1251.407308882451
2006_01_28,235.50716803741187,333.6804033706351
2006_01_28,54.102622488291914,516.2379563471975
2006_01_28,4.021990177020117,132.0489720975915
2006_01_28,50.74170396494697,433.18810718973157
2006_01_28,260.66294164904986,596.3899028827853
2006_01_28,248.42539102925772,451.08414871124916
2006_01_28,354.778595680175,117.42514570479683
2006_01_28,43.43493091440774,500.3935978315039
2006_01_28,357.9174347202691,132.31502377072866
2006_01_28,13.027999452450448,190.73039856015657
2006_01_28,68.58165114484989,1542.0835231939204
2006_01_28,16.230548510384207,164.78953638952314
2006_01_28,1.0416266760099804,121.9903239846365
2006_01_28,63.56681459588032,794.5123258438132
2006_01_28,351.15162535516635,107.3434064714441
2006_01_28,20.122388805471488,167.32114695163702
2006_01_28,35.657938621842064,408.0144364891557
2006_01_28,272.43664824681014,499.2947645698988
2006_01_28,353.2814609171713,111.52057057204411
2006_01_28,335.7175113288121,213.85598193514215
2006_01_28,27.1597956922965,244.2597508299526
2006_01_28,41.86649756724044,485.8164257957267
2006_01_28,348.2804009050058,161.8269594960931
2006_01_28,56.75978302657347,491.48540464478765
2006_01_28,92.50877754252133,402.6045500503342
2006_01_28,232.12501634890177,329.57158692130037
2006_01_28,279.31239901025674,551.6581738488553
2006_01_28,239.6117981484552,372.8054912207512
2006_01_28,256.44491132811675,563.7576062966816
2006_01_28,288.24268182812347,423.61054804576844
2006_01_28,341.89623696549336,148.85314405153036
2006_01_28,226.7226620716228,290.95722248979547
2006_01_28,356.4236656250026,130.2158840740281
2006_01_28,233.77076328273213,309.1989722261435
2006_01_28,229.8622265417623,316.2147931686825
2006_01_28,237.15494169722226,362.90074107954126
2006_01_28,66.85938158749273,1237.0104518472785
2006_01_28,211.53773876418447,195.37089359112443
2006_01_28,246.4405591031027,562.4458414994203
2006_01_28,251.66167128703017,572.8729210008531
2006_01_28,73.10313622121083,1419.050926518062
2006_01_28,213.94358701975182,238.4387204060747
2006_01_28,218.08877288097534,236.93563068626034
2006_01_28,270.60950657667524,536.2877909899937
2006_01_28,359.5535484162284,123.37072690332197
2006_01_28,192.82439810223514,148.20390877415798
2006_01_28,89.26359094454071,342.6263192355818
2006_01_28,30.405533651000855,346.775863672742
2006_01_31,277.03046894377496,586.7815945410654
2006_01_31,289.6844908416617,520.8636876953886
2006_01_31,299.6134261173763,598.8798112190261
2006_01_31,284.7745502750466,674.3460155233189
2006_01_31,38.40608464100987,549.6131532896575
2006_01_31,331.35360319918243,239.39852090226648
2006_01_31,84.09891008779564,852.1269057972573
2006_01_31,32.78849162352404,562.3286615397553
2006_01_31,303.90009510252696,559.6573978872066
2006_01_31,293.23843458199104,592.8137689653636
2006_01_31,26.233865388662597,401.79120043029366
2006_01_31,287.136274503576,601.4254031729348
2006_01_31,301.24984293103125,605.1241261386829
2006_01_31,318.09118277515813,317.38262244584536
2006_01_31,324.9340974703566,374.28155994161733
2006_01_31,307.928010734073,439.3860883899431
2006_01_31,321.834311475089,366.3973164431005
2006_01_31,314.6799151762183,365.6387667795356
2006_01_31,329.8083770390424,336.1177215951088
2006_01_31,305.6606676234906,448.64640738477493
2006_01_31,311.79648904680215,340.03185414564115
2006_01_31,48.550296758288034,615.4844629761132
2006_01_31,23.782030423221382,350.7296865469022
2006_01_31,70.63349457900053,813.0933283115606
2006_01_31,295.7504741273183,462.2244055933085
2006_01_31,43.43493091440774,602.7369306357385
2006_01_31,297.92091115318465,546.7053029216157
2006_01_31,273.20521593101347,667.0799389720848
2006_01_31,353.11572080382,150.41484112078362
2006_01_31,357.0185387800178,167.56816742052172
2006_01_31,267.25191181994626,625.828813737631
2006_01_31,263.7272546967598,552.4165803466551
2006_01_31,291.2662137396425,494.77168740436076
2006_01_31,45.521805058656405,563.7285397950968
2006_01_31,28.882113562949318,471.5140132991075
2006_01_31,326.8941372190617,359.833127419927
2006_01_31,275.3321588816596,620.2406691094117
2006_01_31,262.1935991707643,466.3823924388108
2006_01_31,316.3867777991741,348.2472163431137
2006_01_31,87.04922089099367,747.0499819602177
2006_01_31,36.5156778650296,534.6652774763435
2006_01_31,355.3725701932793,148.84100981920858
2006_01_31,63.56681459588032,589.9439626464879
2006_01_31,269.085783239551,565.8532772886816
2006_01_31,55.16498723594085,510.0083934732335
2006_01_31,30.86243784101968,427.0940499461207
2006_01_31,359.4047405915016,168.6199614785727
2006_01_31,6.701156944240078,132.04500565839942
2006_01_31,319.9051561408763,369.5614970040657
2006_01_31,249.87326260881355,466.29137850579673
2006_01_31,41.86649756724044,557.7322790331724
2006_01_31,59.54193006804019,598.0450005035788
2006_01_31,227.04925720114807,355.6213413935932
2006_01_31,271.0665535374729,549.8886684187028
2006_01_31,67.45950774145633,596.233206401425
2006_01_31,332.89823590832015,226.19107532367858
2006_01_31,3.567069210215067,160.480800665757
2006_01_31,50.53423514806331,485.43757747598977
2006_01_31,265.5779276889129,499.80355762384227
2006_01_31,22.186677893447985,282.4710709510548
2006_01_31,231.60257691194303,423.96844358476216
2006_01_31,254.89189603720098,454.49797037652604
2006_01_31,341.565051177078,147.97603357955632
2006_01_31,337.7257719984272,174.3533624204261
2006_01_31,85.5787105785694,796.1012958381352
2006_01_31,239.6117981484552,392.5351614459364
2006_01_31,34.71382881724571,456.1740503475996
2006_01_31,282.11602105061854,536.8614196705347
2006_01_31,335.24580469783257,198.90741535158787
2006_01_31,52.95308197143843,452.4795463671451
2006_01_31,279.33705835095014,508.37712411605645
2006_01_31,17.168172435182,143.48039991824677
2006_01_31,13.461148307422976,137.06536861115808
2006_01_31,103.8927352407544,431.38954263332056
2006_01_31,118.0899259185782,523.5476630059092
2006_01_31,140.38535049203773,313.68023167006595
2006_01_31,77.35919286450098,741.8706034324773
2006_01_31,73.56888676692431,612.8495787898356
2006_01_31,251.8544213405186,562.5210034461753
2006_01_31,236.9441771884463,396.82314818464346
2006_01_31,69.04715205224689,552.7438971862532
2006_01_31,241.86465923313216,394.40748387030965
2006_01_31,126.36549418200892,441.1586839545425
2006_01_31,309.86362150757225,300.1042673951021
2006_01_31,9.535465716606296,123.60638670521546
2006_01_31,58.02584064687082,389.35796576671225
2006_01_31,143.78624605307266,273.47553896944635
2006_01_31,176.52720643140455,150.0273270469823
2006_01_31,111.33470766089627,419.29296237661623
2006_01_31,91.91898608595278,370.8914810349806
2006_01_31,11.339001867524482,116.78738652245335
2006_01_31,248.2835570052639,475.42311145265853
2006_01_31,40.29704378462788,495.0132483587996
2006_01_31,257.074000875294,443.0449062546261
2006_01_31,130.26255665198985,432.24709885247034
2006_01_31,169.72204664332287,176.1543688740686
2006_01_31,123.15460854041525,474.11663451491216
2006_01_31,75.1065270411584,511.3766962893234
2006_01_31,229.8622265417623,332.58344008544395
2006_01_31,245.07542964456357,438.5166973905134
2006_01_31,137.8466169158161,344.8212046071249
2006_01_31,343.64418289898276,129.47439372180762
2006_01_31,79.18124472769506,589.434241107373
2006_01_31,20.590727890597375,236.4511913966951
2006_01_31,65.40988283380398,742.8826129921049
2006_01_31,120.27776445810095,424.10536004393975
2006_01_31,132.68415323332337,383.3142059232194
2006_01_31,142.20364728697524,262.092396894596
2006_01_31,89.26359094454071,569.5817503937877
2006_01_31,5.059868846264118,119.5785897464795
2006_01_31,218.08877288097534,262.9963015921676
2006_01_31,180.0,127.78296564732801
2006_01_31,61.918843707349374,634.4149781926602
2006_01_31,224.24473215451684,311.19446066164636
2006_01_31,106.00624095363966,291.3610655174284
2006_01_31,15.619392138710792,125.46049232167914
2006_01_31,222.51981219388884,247.9231818000752
2006_01_31,258.7799196941092,405.0740756461031
2006_01_31,113.31536164174253,362.45144298274863
2006_01_31,184.9893625696422,99.33964864214249
2006_01_31,233.55744707375155,337.6228337063325
2006_01_31,81.26505021861537,674.4215761432037
2006_01_31,347.0501455267212,95.31450134897852
2006_02_01,311.5834118082287,413.6318685831544
2006_02_01,307.928010734073,512.9851349558304
2006_02_01,30.86243784101968,459.2533634803471
2006_02_01,304.0256173032463,603.6030861590506
2006_02_01,289.6844908416617,512.2707958230881
2006_02_01,317.02637966875886,344.8548797455154
2006_02_01,322.257034040416,409.0494863595976
2006_02_01,11.368219106520934,191.08794909783688
2006_02_01,331.35360319918243,257.8365949158904
2006_02_01,298.4651621426549,554.8087377813938
2006_02_01,27.358937266553404,519.2851955903923
2006_02_01,38.40608464100987,576.1587426875034
2006_02_01,45.73050769426888,582.2232292816076
2006_02_01,24.112910733244995,361.94810145017357
2006_02_01,273.6619355755198,776.261176573928
2006_02_01,263.7272546967598,577.3344372357686
2006_02_01,324.1826622958501,377.08158368556315
2006_02_01,32.78849162352404,538.4489157115677
2006_02_01,41.86649756724044,539.3422424245147
2006_02_01,329.8083770390424,316.84684947909403
2006_02_01,286.1750789179083,555.4917266081933
2006_02_01,327.8513378420057,330.9985684231207
2006_02_01,314.6799151762183,361.4592089220767
2006_02_01,280.4138254709892,526.5348109687718
2006_02_01,294.3937393861632,477.1876388322809
2006_02_01,326.2265932171385,288.01526292886956
2006_02_01,300.4962582799665,620.022807124564
2006_02_01,48.550296758288034,586.7845881532218
2006_02_01,296.9040755015294,444.7902560932331
2006_02_01,43.43493091440774,578.6299917756377
2006_02_01,354.9269888562666,183.36377519729143
2006_02_01,305.8717089295312,458.2330426903051
2006_02_01,28.882113562949318,491.5445898469503
2006_02_01,333.56913073103783,287.7466052036005
2006_02_01,309.86362150757225,334.5702768967231
2006_02_01,358.5082595646273,169.40116498140642
2006_02_01,35.657938621842064,502.5692693510871
2006_02_01,283.3713319698919,542.5717463390706
2006_02_01,74.96430537666532,569.017593627547
2006_02_01,319.9051561408763,395.71844405441453
2006_02_01,302.05349048436307,474.6131574894885
2006_02_01,66.39588495708577,500.8626945585665
2006_02_01,265.4139011038291,501.67637880430334
2006_02_01,291.2662137396425,460.4933483905938
2006_02_01,335.58085932782546,243.5619333687714
2006_02_01,70.02946385515,456.1898692327697
2006_02_01,337.3916610585458,164.23035461172486
2006_02_01,226.7226620716228,386.84619802262773
2006_02_01,25.705017468295427,449.97329511672996
2006_02_01,251.9994674654976,503.6305602195997
2006_02_01,55.16498723594085,398.4196818625635
2006_02_01,21.52647983294944,267.0039433195645
2006_02_01,339.6716653313317,135.30523157103488
2006_02_01,3.567069210215067,137.0113724733709
2006_02_01,269.085783239551,439.76604034711295
2006_02_01,142.950773426393,424.4436761893905
2006_02_01,249.87326260881355,391.685467701268
2006_02_01,124.96767527565018,285.42341918237975
2006_02_01,126.57303097851931,380.9138592194227
2006_02_01,87.04922089099367,564.3194074395435
2006_02_01,7.898987518664496,141.50062959164686
2006_02_01,73.42767212638468,373.5043447757586
2006_02_01,78.28576934060823,465.9181765129759
2006_02_01,260.66294164904986,496.68793612867023
2006_02_01,62.907499699912115,414.7706967664507
2006_02_01,1.0416266760099804,125.29858418263169
2006_02_01,241.65784555657868,387.51492047682217
2006_02_01,356.7210137411456,130.4804066733876
2006_02_01,235.6329089838792,336.0698342310312
2006_02_01,59.415011283251154,343.19727359661454
2006_02_01,140.1753303152711,410.40259328582357
2006_02_01,13.784316412696485,136.10572890615845
2006_02_01,288.0982016873255,492.67069097675903
2006_02_01,353.41234745686387,113.40954208258977
2006_02_01,147.47145459566178,364.9381158743038
2006_02_01,270.60950657667524,539.5190819926512
2006_02_01,5.799217629098415,138.2254128005916
2006_02_01,224.24473215451684,336.73655039159036
2006_02_01,89.55700022335608,506.3712958297131
2006_02_01,342.22685418013333,139.01059829505377
2006_02_01,85.43194800657247,483.80270810166064
2006_02_01,349.8018991543766,114.49933857286436
2006_02_01,40.29704378462788,516.8552980311969
2006_02_01,83.9524629255749,380.1308575196041
2006_02_01,132.26368100977402,298.9840818402414
2006_02_01,166.65622905464394,153.24954272579294
2006_02_01,50.74170396494697,391.79104234939894
2006_02_01,68.30782923641102,537.7031409253834
2006_02_01,267.40436845907436,441.2542206967547
2006_02_01,221.65884107019292,267.0058316793753
2006_02_01,119.15555301465291,358.8537539530868
2006_02_01,238.85285568238152,390.8094781443018
2006_02_01,9.389147561331248,134.35865616686752
2006_02_01,262.1935991707643,458.0282705629172
2006_02_01,232.79432912051143,362.7074865229567
2006_02_01,135.63191312182096,400.78872251218206
2006_02_01,346.10880882854514,112.2566593263135
2006_02_01,275.18065257245973,589.9721557493253
2006_02_01,243.23007801721494,333.29812727567827
2006_02_01,130.68199287264756,383.5605451071729
2006_02_01,351.4692343900519,114.06740009530341
2006_02_01,138.05709121042256,422.49958425382897
2006_02_01,53.24781308636592,304.49571629336674
2006_02_01,344.2598908577187,119.77650648211173
2006_02_01,120.68377050013365,421.08358136941797
2006_02_01,214.7047944161359,246.4821127085311
2006_02_01,202.61986494804043,175.8410861249359
2006_02_01,71.56505117707799,551.0146034515718
2006_02_01,248.2835570052639,386.9783534056586
2006_02_01,15.294104258061743,143.9210992471791
2006_02_01,253.59322785309735,412.727073559251
2006_02_01,56.75978302657347,340.3582207143467
2006_02_01,228.45517336771937,356.7361425066324
2006_02_01,180.45351912595797,121.44933487669036
2006_02_01,204.5947989589224,224.7889753888217
2006_02_01,94.28547273657682,295.15316031608097
2006_02_01,246.58065626182727,391.12141394014867
2006_02_03,331.35360319918243,349.09614540117906
2006_02_03,293.098876413983,587.5278365292685
2006_02_03,38.40608464100987,627.2653169899781
2006_02_03,299.4816271884557,591.354954748191
2006_02_03,307.71597634558316,560.7245579679302
2006_02_03,26.233865388662597,387.12026326794603
2006_02_03,22.984583503897568,431.85532282846344
2006_02_03,265.4139011038291,858.5417814309102
2006_02_03,324.9340974703566,349.1451542105349
2006_02_03,327.3099027194366,419.4235209197788
2006_02_03,262.81827389114784,821.1773560753609
2006_02_03,323.130102354156,339.9226180861855
2006_02_03,317.02637966875886,330.5256806212921
2006_02_03,319.05522920419077,402.0979874347584
2006_02_03,28.882113562949318,390.2525024558826
2006_02_03,329.8083770390424,344.31965711107597
2006_02_03,33.44451568858067,389.5259205281871
2006_02_03,10.145544433896339,179.95903251452836
2006_02_03,301.24984293103125,589.6372630065313
2006_02_03,353.11572080382,138.18622514040877
2006_02_03,254.36952826098,581.6723592672287
2006_02_03,276.8791132256311,654.7405191043028
2006_02_03,345.78221157716933,198.64175697398002
2006_02_03,333.03193709069916,302.1784299458338
2006_02_03,42.07502205084365,557.7085677992376
2006_02_03,1.0416266760099804,145.10600834640823
2006_02_03,290.84091933956734,510.5749611567085
2006_02_03,285.8826633206842,497.502330996319
2006_02_03,3.418801494953818,151.86247249269942
2006_02_03,273.81407483429035,894.938739410453
2006_02_03,313.3999752848523,375.58451556222303
2006_02_03,44.68691142497935,461.860690712914
2006_02_03,305.1158759924779,429.0895988056914
2006_02_03,321.2931701893651,330.8714167736691
2006_02_03,275.3463334866572,667.7048861178861
2006_02_03,102.81736823279518,604.5440296725336
2006_02_03,19.185096197024993,227.05015737788116
2006_02_03,311.25701170431284,414.0906249318334
2006_02_03,31.927046123299238,413.501782009943
2006_02_03,355.6699397154106,124.60910945769875
2006_02_03,24.5787104811958,441.5649277026867
2006_02_03,91.32878753017442,458.4023363816155
2006_02_03,295.7504741273183,381.39887363121625
2006_02_03,54.22216166447653,294.29612484148265
2006_02_03,36.5156778650296,595.6987765839244
2006_02_03,84.09891008779564,595.562092742104
2006_02_03,20.729300752931998,226.42022286477703
2006_02_03,344.2192466904846,178.59747209102912
2006_02_03,8.19308779545285,110.96672434469535
2006_02_03,47.19057386403823,415.5850177812503
2006_02_03,279.1866228596716,556.9078479420378
2006_02_03,297.92091115318465,437.9258685432612
2006_02_03,288.5792703804447,406.6714692212307
2006_02_03,13.027999452450448,134.56532616706176
2006_02_03,283.9993022870278,461.6875653384638
2006_02_03,315.32008482378166,329.27919394546217
2006_02_03,269.69523808957894,543.2307193781825
2006_02_03,62.907499699912115,402.92402755556043
2006_02_03,334.9106261310714,179.0711294225088
2006_02_03,143.69796055251925,401.25947928124657
2006_02_03,359.4047405915016,150.4374330615682
2006_02_03,5.355825042855191,102.98852757326976
2006_02_03,350.85666598809615,125.02890945989303
2006_02_03,221.65884107019292,254.9094254664688
2006_02_03,232.79432912051143,327.11523332665
2006_02_03,309.6508225704707,438.2068950995842
2006_02_03,50.32662064964231,396.47116358240646
2006_02_03,303.5639581635664,433.67879933891095
2006_02_03,219.278683340351,281.227647334567
2006_02_03,245.27815781534153,403.48564913071
2006_02_03,226.83370183575119,343.14023725967905
2006_02_03,251.03410295984875,420.0498141373247
2006_02_03,338.532348560901,113.65847184488075
2006_02_03,142.0857637086534,411.9529716803516
2006_02_03,241.65784555657868,375.5587576929116
2006_02_03,140.5004114702019,388.88902613977683
2006_02_03,95.62240062708975,385.99558884149513
2006_02_03,59.415011283251154,305.7517135281869
2006_02_03,357.76302093656227,108.14838385486551
2006_02_03,280.8625513047071,479.8300452934604
2006_02_03,231.0541918941148,333.1527019905678
2006_02_03,101.3099324740202,637.9454982234815
2006_02_03,342.0385592358129,104.84047741520435
2006_02_03,147.47145459566178,369.28758959210626
2006_02_03,340.4769879966514,115.69812848998693
2006_02_03,30.405533651000855,294.8261313188365
2006_02_03,243.23007801721494,393.50460578789773
2006_02_03,67.13058067097677,326.78541476871413
2006_02_03,266.94711748520757,608.4886593053926
2006_02_03,40.505187752451356,477.28718446729283
2006_02_03,260.1864821407454,706.7321119725193
2006_02_03,224.24473215451684,302.6953436540282
2006_02_03,166.65622905464394,122.24391067908084
2006_02_03,247.4036554855781,460.3200643533715
2006_02_03,87.49122245747867,405.49728514714457
2006_02_04,276.5586844191624,951.9769386606639
2006_02_04,103.42673689125127,1045.8737833660357
2006_02_04,281.48898120215915,868.3961172606715
2006_02_04,299.6134261173763,749.8239243597433
2006_02_04,263.7272546967598,942.6845063083764
2006_02_04,297.5820292077972,666.4720327655134
2006_02_04,293.23843458199104,559.1551924086942
2006_02_04,308.6834061850099,567.5122505371786
2006_02_04,303.90009510252696,553.7517439040787
2006_02_04,8.655736960613599,204.99110990444098
2006_02_04,331.0182727116768,290.5724987763234
2006_02_04,23.782030423221382,416.21461478872476
2006_02_04,317.02637966875886,327.32721218184656
2006_02_04,324.72458363323415,342.25928291025934
2006_02_04,21.388622827818846,315.4768005511546
2006_02_04,38.40608464100987,472.44369533254763
2006_02_04,301.24984293103125,633.8835275269813
2006_02_04,318.84245312791484,376.4685818096797
2006_02_04,295.27390582448066,517.9966940403284
2006_02_04,29.543071829027735,400.5491068755675
2006_02_04,321.834311475089,340.26144972827
2006_02_04,48.550296758288034,498.84305362939665
2006_02_04,314.57242749316663,387.29117997207965
2006_02_04,306.08300033802675,355.67518828087935
2006_02_04,101.16488017754861,755.4242334162147
2006_02_04,289.54127892161546,417.6225188742042
2006_02_04,41.86649756724044,392.63298694725495
2006_02_04,326.8941372190617,345.3642603925139
2006_02_04,32.13082532733105,388.26344727474844
2006_02_04,34.05918340410886,431.7730234979107
2006_02_04,311.68376573572573,450.1035271368376
2006_02_04,44.68691142497935,426.44440715180224
2006_02_04,254.36952826098,571.598197051437
2006_02_04,27.227400624450194,366.7519228745547
2006_02_04,329.06201754604086,274.8746957352835
2006_02_04,0.44645158377159855,140.3004352370165
2006_02_04,332.6961227485135,229.41799201258232
2006_02_04,54.22216166447653,336.013924187518
2006_02_04,265.4139011038291,719.0278324623021
2006_02_04,35.657938621842064,404.4736265198043
2006_02_04,344.4038390180834,134.83189839969768
2006_02_04,234.44455607541266,381.5270952633097
2006_02_04,349.6282973427752,129.46960609936113
2006_02_04,25.57158232079541,304.35981760901115
2006_02_04,248.42539102925772,475.3059431052664
2006_02_04,2.676814467086486,147.22357369942657
2006_02_04,275.02907358178544,683.6197917988247
2006_02_04,245.07542964456357,457.141331828195
2006_02_04,355.8187131761698,133.40232947382614
2006_02_04,226.83370183575119,348.76981554240683
2006_02_04,66.85938158749273,347.7851171774672
2006_02_04,147.47145459566178,381.3196824415103
2006_02_04,250.35645874505113,488.09714795816103
2006_02_04,232.24541356035064,368.9505902965611
2006_02_04,46.773619514140584,424.2223309387715
2006_02_04,291.1247191460725,380.6156064373839
2006_02_04,4.467159061389275,126.62955566428025
2006_02_04,257.074000875294,587.0661294559775
2006_02_04,351.4692343900519,123.60955301037134
2006_02_04,286.0289783062767,319.74756430045863
2006_02_04,239.19350504788812,463.8201664511146
2006_02_04,221.65884107019292,259.5454070572812
2006_02_04,236.9441771884463,424.0674631202264
2006_02_04,243.23007801721494,430.2419618306707
2006_02_04,58.02584064687082,325.4594942934154
2006_02_04,84.09891008779564,450.89339187589485
2006_02_04,6.996096458275354,138.95639458969308
2006_02_04,336.38779983726295,147.87579535961373
2006_02_04,353.7256654429182,107.5822657028476
2006_02_04,142.950773426393,361.7575676344636
2006_02_04,59.54193006804019,429.5664491219978
2006_02_04,278.0870875127531,638.9821991486745
2006_02_04,10.145544433896339,123.40230378517255
2006_02_04,219.278683340351,278.92044960939626
2006_02_04,17.778561080596017,167.49725141977996
2006_02_04,78.28576934060823,358.94933697905503
2006_02_04,13.784316412696485,111.14783961250255
2006_02_04,50.32662064964231,401.45317100853714
2006_02_04,348.1036419497326,133.97593678631927
2006_02_04,252.77364360910485,515.8461302378156
2006_02_04,261.589777601049,652.029003519344
2006_02_04,19.324999716263676,194.18143502297434
2006_02_04,214.7047944161359,226.88510401481486
2006_02_04,229.3160275198656,333.9555083295185
2006_02_04,137.8466169158161,278.0934748040857
2006_02_04,283.3713319698919,422.07364283210273
2006_02_07,289.6844908416617,502.3869213730454
2006_02_07,286.0289783062767,513.6030599093139
2006_02_07,23.64635677283667,442.58023372390386
2006_02_07,305.9605171966449,449.5700998651661
2006_02_07,325.0573089149638,317.4007593655071
2006_02_07,354.319109182034,244.56727158926543
2006_02_07,276.8791132256311,593.94438535132
2006_02_07,326.8941372190617,336.2232537298353
2006_02_07,321.1988373135057,393.68330515864534
2006_02_07,29.41422641335086,388.88296512397466
2006_02_07,317.02637966875886,318.63661061060424
2006_02_07,295.0718974095354,477.85580833808353
2006_02_07,292.140266725334,495.7146880493865
2006_02_07,297.9920530445927,490.5137558203218
2006_02_07,279.33705835095014,597.6981473820935
2006_02_07,341.89623696549336,221.95883569266047
2006_02_07,21.718811110828366,305.0981122930862
2006_02_07,25.240529264786787,399.36519203641285
2006_02_07,307.928010734073,442.61794293645823
2006_02_07,32.78849162352404,423.30480256184654
2006_02_07,332.1574377856806,208.04166164388832
2006_02_07,38.40608464100987,445.07265861947803
2006_02_07,1.0416266760099804,172.13731983586777
2006_02_07,323.00966999444506,329.73575034462607
2006_02_07,36.60368272336199,414.2256571005057
2006_02_07,319.05522920419077,376.43677016301456
2006_02_07,263.7272546967598,522.0830953548026
2006_02_07,268.62516521943064,621.3494575474884
2006_02_07,262.1935991707643,495.92797642111856
2006_02_07,281.19044197048083,486.0485767400805
2006_02_07,284.1469954811075,585.1937666512652
2006_02_07,27.227400624450194,397.0295473091859
2006_02_07,62.907499699912115,366.4076658579613
2006_02_07,300.7037956139705,485.30173951893494
2006_02_07,50.856013585428954,478.7683841827056
2006_02_07,41.86649756724044,422.2432382206694
2006_02_07,54.22216166447653,391.76645496318463
2006_02_07,315.32008482378166,377.964274984155
2006_02_07,328.8556630408222,253.10633289019077
2006_02_07,16.372816522626163,177.51220596643162
2006_02_07,311.25701170431284,383.0987248157445
2006_02_07,34.79808557379678,355.6635606619216
2006_02_07,273.05288251479243,494.29935742715395
2006_02_07,288.0982016873255,508.2822740026586
2006_02_07,39.975924741460446,495.6966513281647
2006_02_07,356.4236656250026,156.02958005787278
2006_02_07,6.553552298972254,141.15537111282438
2006_02_07,275.19442890773485,554.6135810445018
2006_02_07,75.1065270411584,497.19422593393745
2006_02_07,227.16107948822636,338.9060252388333
2006_02_07,45.73050769426888,441.40817446259666
2006_02_07,359.5535484162284,174.00884496978264
2006_02_07,343.4584370228243,170.0283245838704
2006_02_07,232.24541356035064,370.75900843271836
2006_02_07,271.0665535374729,615.8303691296254
2006_02_07,59.54193006804019,418.0130077860465
2006_02_07,70.44540649654883,431.41354210411083
2006_02_07,340.2857054847019,153.4028636454956
2006_02_07,221.65884107019292,256.9424161832019
2006_02_07,302.4711922908485,378.20775529728905
2006_02_07,30.938370720924272,310.72548736980485
2006_02_07,265.4139011038291,541.5131612391206
2006_02_07,95.03378695620003,412.7748979029172
2006_02_07,19.983106521899987,260.51208106021454
2006_02_07,304.2357251193955,390.9272849310489
2006_02_07,348.866000789353,129.1449051139188
2006_02_07,255.66784810032001,429.1109867165208
2006_02_07,43.43493091440774,428.67717403985165
2006_02_07,66.66595872329025,407.48608592073924
2006_02_07,338.6718685011903,145.8246009309773
2006_02_07,250.35645874505113,391.42903109527964
2006_02_07,13.495733280795815,123.63938196978636
2006_02_07,224.24473215451684,299.93900797885834
2006_02_07,48.966715203292296,400.2338786631715
2006_02_07,83.93691228178818,431.87080224036026
2006_02_07,352.5041423602701,154.40585959039177
2006_02_07,233.89400081508597,445.80642117258253
2006_02_07,3.4276834239163647,139.396700329037
2006_02_07,123.03010213460914,421.8286295679082
2006_02_07,77.35919286450098,555.0008447341692
2006_02_07,309.53430463310673,365.3057934854829
2006_02_07,18.38810028102149,184.7528640305259
2006_02_07,11.048043990282133,127.20566847941603
2006_02_07,9.096141981658944,127.85170948566525
2006_02_07,143.69796055251925,253.31864504752593
2006_02_07,312.86308914624277,345.9069194527379
2006_02_07,252.77364360910485,378.88285374617345
2006_02_07,214.7047944161359,178.18841306721404
2006_02_07,140.29008120537125,303.55012654000876
2006_02_07,162.7535897862868,149.19619482132236
2006_02_07,330.4786381654184,195.41950561307908
2006_02_07,85.42019440413205,432.77905396139994
2006_02_07,73.42767212638468,332.614884729731
2006_02_07,238.30239438304903,442.2365243153151
2006_02_07,260.487462397721,457.49407956525545
2006_02_07,116.89623696549339,429.7917872971653
2006_02_07,52.42241898795272,440.43649173810496
2006_02_07,230.62462804144593,394.900580542898
2006_02_07,103.8927352407544,358.5619670724217
2006_02_07,236.1829848689484,341.6274380059278
2006_02_07,89.2616931928799,314.25909032381645
2006_02_07,149.34455858802914,233.60007519946117
2006_02_07,112.04932236978159,331.35285241624416
2006_02_07,220.03958931243793,215.37630175211856
2006_02_07,266.94711748520757,479.3997012654982
2006_02_07,248.42539102925772,334.22883277061396
2006_02_07,258.1506880464224,427.09970107155584
2006_02_07,119.15555301465291,365.56535489681136
2006_02_07,110.40020939484255,421.87174349309845
2006_02_07,5.059868846264118,125.7885408146657
2006_02_07,245.07542964456357,336.51895219947596
2006_02_07,334.9106261310714,134.3495677451552
2006_02_07,347.19573393471325,112.90954203792248
2006_02_07,124.96767527565018,256.45861984806874
2006_02_07,212.08603599759542,179.44470603182447
2006_02_07,92.06647698564426,355.49339465790433
2006_02_10,295.0718974095354,1543.9588174919768
2006_02_10,297.10812287080176,1694.3862362832385
2006_02_10,346.7252378779151,253.74869083416078
2006_02_10,330.0684881594922,426.0428993393465
2006_02_10,328.1857613021877,441.0692707840619
2006_02_10,319.05522920419077,457.9660611018188
2006_02_10,23.64635677283667,368.08626453957646
2006_02_10,29.083381484659853,448.0063411124687
2006_02_10,307.8085922792912,500.6647169255708
2006_02_10,38.40608464100987,448.92688950932643
2006_02_10,325.6000356743037,352.0404496782534
2006_02_10,66.14242078434856,449.61803350205076
2006_02_10,27.227400624450194,416.64135704739306
2006_02_10,321.834311475089,401.99428470459645
2006_02_10,32.78849162352404,426.4828324800007
2006_02_10,316.28252708271015,445.2039475323624
2006_02_10,309.74742248620123,465.99107172086184
2006_02_10,311.4703397048205,474.1350832256128
2006_02_10,314.14490260373327,406.79467249295874
2006_02_10,271.98545858451695,521.0086992241199
2006_02_10,339.33879286819706,186.93337897775766
2006_02_10,337.3916610585458,190.00535981705116
2006_02_10,269.3888681955635,613.9787325252714
2006_02_10,35.657938621842064,414.1422517083456
2006_02_10,19.185096197024993,207.05992686248382
2006_02_10,304.2357251193955,577.2067169099408
2006_02_10,12.271083140873516,122.67037943901289
2006_02_10,5.814255587479365,139.83587979197932
2006_02_10,352.81946450227986,145.33678204916612
2006_02_10,25.437849110939897,437.20544315320933
2006_02_10,300.7037956139705,682.8462621117073
2006_02_10,7.30954318116329,137.65536362107613
2006_02_10,359.70236226427653,123.35650794288651
2006_02_10,3.4276834239163647,138.89156121353886
2006_02_10,21.856422219819116,202.47458155878977
2006_02_10,293.4379865279685,805.4720396654354
2006_02_10,45.73050769426888,462.63686345886157
2006_02_10,306.08300033802675,425.10311775410355
2006_02_10,284.62728147904477,498.35914764773617
2006_02_10,17.026320087583546,205.45496523940196
2006_02_10,357.0185387800178,126.37218937232039
2006_02_10,62.907499699912115,353.86576458464145
2006_02_10,30.938370720924272,355.4365333347485
2006_02_10,332.4935535999008,230.5017620125931
2006_02_10,341.565051177078,170.22388394580872
2006_02_10,255.48197931412716,560.5586433454187
2006_02_10,323.7623475105747,355.08983155798245
2006_02_10,302.2621692961259,523.1420635403385
2006_02_10,41.86649756724044,453.76522343724247
2006_02_10,59.415011283251154,417.850941031255
2006_02_10,349.01277459723303,181.84491566704818
2006_02_10,9.096141981658944,109.14314212646441
2006_02_10,50.856013585428954,439.8962537104495
2006_02_10,335.3821210111297,186.19645352793194
2006_02_10,52.95308197143843,421.6269949115542
2006_02_10,289.54127892161546,561.7478304019019
2006_02_10,89.85233079213988,477.2800099328584
2006_02_10,77.50321004639423,508.60124733414494
2006_02_10,14.720877429375946,113.95551496933697
2006_02_10,243.23007801721494,347.79958378306446
2006_02_10,266.02326902492246,535.4258695478846
2006_02_10,273.81407483429035,467.265013103573
2006_02_10,211.53773876418447,281.0336334582676
2006_02_10,251.3232982678099,424.55959563477103
2006_02_10,286.1750789179083,489.37864977322033
2006_02_10,239.87568200163878,354.45559040647464
2006_02_10,49.286549330297305,408.3832383791441
2006_02_10,56.75978302657347,363.38169919133355
2006_02_10,267.5568618874972,525.7675885119952
2006_02_10,43.43493091440774,409.2629181427767
2006_02_10,281.96710237658493,399.8680071833379
2006_02_10,234.65762779636893,412.5947651234356
2006_02_10,113.97754699775665,456.15270083099733
2006_02_10,354.91377829036537,127.76546339764019
2006_02_10,345.16500780574125,174.9466989131183
2006_02_10,1.3391379629296116,110.60006137474309
2006_02_10,343.6020077144831,154.2416882286911
2006_02_10,40.18425546260555,424.1778775308787
2006_02_10,232.91608496286764,324.79117415163483
2006_02_10,83.05774468838797,499.51566918461197
2006_02_10,253.59322785309735,403.6080668575171
2006_02_10,287.76204275525123,405.6219849045771
2006_02_10,226.83370183575119,225.02649168616077
2006_02_10,291.1795754174233,634.0720121231957
2006_02_10,103.8927352407544,421.87829635742503
2006_02_10,277.95752522691714,284.34456864276126
2006_02_10,236.30993247402026,324.62308198613385
2006_02_10,216.01616529066263,275.48600231281404
2006_02_10,101.77432578580856,286.93217423691283
2006_02_10,187.59464336859142,126.55493019980544
2006_02_10,47.71637588398103,448.72524405665877
2006_02_10,86.30385799301403,490.58060798207765
2006_02_10,55.16498723594085,438.8094748599703
2006_02_10,94.28547273657682,430.81807431939956
2006_02_10,112.04932236978159,343.630764779497
2006_02_10,245.07542964456357,387.58143789270633
2006_02_13,283.3713319698919,1717.6518286872817
2006_02_13,269.0833457436147,1261.0073627050908
2006_02_13,79.32601877977748,1065.5189677485682
2006_02_13,286.0289783062767,1105.6489006198037
2006_02_13,281.48898120215915,1391.0362124431742
2006_02_13,331.82140989004085,515.0727690121269
2006_02_13,326.8941372190617,579.3333184991599
2006_02_13,38.40608464100987,460.46237089305663
2006_02_13,35.657938621842064,442.9769185994592
2006_02_13,30.07532429488853,392.40545937042555
2006_02_13,292.140266725334,1009.7388723404205
2006_02_13,23.97754699775662,337.83858003479196
2006_02_13,325.0573089149638,462.77962009563777
2006_02_13,300.7037956139705,737.3473124840667
2006_02_13,329.73273596972257,454.5765591906521
2006_02_13,318.84245312791484,514.3093958516837
2006_02_13,322.58760197996855,512.4255363494622
2006_02_13,335.04659714916437,337.54407456827755
2006_02_13,313.93117288815,446.1542886132284
2006_02_13,63.56681459588032,529.0043537744031
2006_02_13,271.0693970206331,775.6724215860578
2006_02_13,341.565051177078,185.6808672320891
2006_02_13,357.0185387800178,142.77765078379454
2006_02_13,316.6000247151477,464.25866206757104
2006_02_13,303.2273363425154,512.7779966754657
2006_02_13,58.27639704231597,555.4030266918438
2006_02_13,27.758540601060034,335.09253442508884
2006_02_13,5.517978105764799,138.1499297626444
2006_02_13,34.05918340410886,448.59675966390677
2006_02_13,307.8085922792912,422.47568980534237
2006_02_13,25.57158232079541,286.45624304944585
2006_02_13,320.4453859058723,461.7924716571808
2006_02_13,337.86450812189963,239.56226292974202
2006_02_13,333.5021973595453,350.4492462235416
2006_02_13,77.50321004639423,920.5506938831419
2006_02_13,7.014228643894413,150.7820935162383
2006_02_13,263.7272546967598,614.7213014962432
2006_02_13,238.43259978010778,447.88771845589486
2006_02_13,296.0898601098687,638.893618922522
2006_02_13,80.97374718648376,1155.4898899893772
2006_02_13,297.6523850045569,729.0487820293573
2006_02_13,54.22216166447653,363.3180553333825
2006_02_13,256.74198251946484,579.0668577835896
2006_02_13,60.07235766576802,558.7407734278115
2006_02_13,350.85666598809615,147.53381467054723
2006_02_13,39.975924741460446,457.46859405471713
2006_02_13,305.9605171966449,406.7324630726802
2006_02_13,32.005383208083494,331.9535753295098
2006_02_13,279.1866228596716,1024.256865399807
2006_02_13,43.11869822929576,414.4404649743666
2006_02_13,16.230548510384207,145.25311572342056
2006_02_13,260.1604063820971,454.8045454594055
2006_02_13,348.1036419497326,152.49436218147076
2006_02_13,311.89728393789795,410.62607139393884
2006_02_13,2.832637321522689,120.34500889808034
2006_02_13,14.720877429375946,108.77006468450924
2006_02_13,12.271083140873516,130.39198005375832
2006_02_13,248.42539102925772,454.26134271167405
2006_02_13,66.66595872329025,580.351087549732
2006_02_13,75.67728002179645,754.8878619785555
2006_02_13,21.580936194499294,166.8928394501218
2006_02_13,267.40436845907436,771.1599703997765
2006_02_13,355.52122473174836,133.76396214586606
2006_02_13,358.9556613544974,114.20273513938395
2006_02_13,44.68691142497935,304.22255069940076
2006_02_13,310.28964017194903,389.6746430322214
2006_02_13,352.81946450227986,114.01181766714474
2006_02_13,289.6844908416617,810.3045516705721
2006_02_13,8.949458084208885,120.22438454722776
2006_02_13,61.918843707349374,513.8855837842639
2006_02_13,273.81407483429035,576.2179132997525
2006_02_13,0.7459966383701085,109.1523808195984
2006_02_13,94.43266846868984,405.16496130261095
2006_02_13,103.8927352407544,435.6955956153873
2006_02_13,56.02345596374315,481.7957275529858
2006_02_13,245.07542964456357,464.30877663198623
2006_02_13,254.36952826098,378.20331359149174
2006_02_13,223.59755861837456,221.10971689707003
2006_02_13,84.97915367321129,615.9335217318397
2006_02_13,130.89188782286413,363.40429153760863
2006_02_13,50.440332031005504,392.70198171822665
2006_02_13,339.61954656753545,147.8179356335757
2006_02_13,345.02040272935636,108.54749108778988
2006_02_13,231.17307952953377,361.09584275532654
2006_02_13,17.778561080596017,124.61783561912753
2006_02_13,262.1935991707643,514.3131479015277
2006_02_13,219.49322922135136,305.4082398841402
2006_02_13,242.8188889145228,437.57626836216957
2006_02_13,83.4969440551183,623.3897165658185
2006_02_13,207.38253357773763,213.00901143750534
2006_02_13,226.5131215560683,347.4742390065992
2006_02_13,251.3232982678099,375.34702666704595
2006_02_16,265.4139011038291,1420.569301253164
2006_02_16,294.45653896196535,734.6450552980396
2006_02_16,297.51762481787847,719.2491355746625
2006_02_16,74.4600876303664,700.5070054368647
2006_02_16,303.1002788634805,537.0835187422242
2006_02_16,324.21672024839137,530.8941017869629
2006_02_16,331.61771347505965,461.3850593165062
2006_02_16,272.74808818005374,761.8871823508973
2006_02_16,322.16470402173684,488.85722855044946
2006_02_16,299.55640901781237,636.408147788237
2006_02_16,304.86778843419523,400.7449327964206
2006_02_16,313.93117288815,397.2520775715568
2006_02_16,292.61986494804046,688.6660110405039
2006_02_16,29.083381484659853,298.3291493348346
2006_02_16,66.14242078434856,592.1944643280095
2006_02_16,54.22216166447653,428.21656420740925
2006_02_16,317.35037316454867,478.93938050742145
2006_02_16,319.05522920419077,476.2248082348359
2006_02_16,330.0684881594922,413.17203182546535
2006_02_16,27.227400624450194,274.61952946985826
2006_02_16,38.40608464100987,381.9170884869453
2006_02_16,301.1200173615046,481.37692578367864
2006_02_16,290.84091933956734,557.2927246324939
2006_02_16,326.4770969289922,423.9829664072297
2006_02_16,6.422489562786902,156.62474863592828
2006_02_16,30.811239289350254,283.5020052592178
2006_02_16,280.5915277479714,485.48590156749526
2006_02_16,335.04659714916437,281.923883127138
2006_02_16,328.106366568463,490.3013138006179
2006_02_16,231.17307952953377,478.8839245712681
2006_02_16,227.16107948822636,436.03006968514455
2006_02_16,232.91608496286764,458.1285236433714
2006_02_16,345.02040272935636,200.423943236067
2006_02_16,22.654044172170476,219.23537647914202
2006_02_16,25.57158232079541,258.53162080666294
2006_02_16,59.66918037518107,563.7588061702214
2006_02_16,36.60368272336199,333.41875002213555
2006_02_16,307.6887863230109,327.4962535810384
2006_02_16,276.2727453032402,515.5103708915053
2006_02_16,315.6413438789425,440.2062233992419
2006_02_16,39.975924741460446,395.3334552059476
2006_02_16,289.2540925470046,618.4362370400004
2006_02_16,268.77787541538464,764.1744230480341
2006_02_16,35.004148856191456,373.840180222406
2006_02_16,97.85836227795326,457.3617826160507
2006_02_16,63.698982804181114,596.5489290351795
2006_02_16,42.07502205084365,382.36888251654324
2006_02_16,348.3965466331234,185.90393803631198
2006_02_16,266.93897020058233,885.6294665506458
2006_02_16,359.10482628978895,124.73497396577184
2006_02_16,1.3426240265377591,138.88127714094273
2006_02_16,312.3245733439708,355.4512512130978
2006_02_16,355.3725701932793,114.09846280991273
2006_02_16,257.0397813105225,525.3603834686882
2006_02_16,33.40256423537987,307.51638848704937
2006_02_16,103.8927352407544,355.12371575057875
2006_02_16,277.95752522691714,412.00751908120094
2006_02_16,333.3677791239013,341.62387949020655
2006_02_16,346.7252378779151,161.49902380961205
2006_02_16,287.1812009326245,476.0073333437474
2006_02_16,274.73828396743687,592.2442127164587
2006_02_16,14.720877429375946,108.71227252603362
2006_02_16,48.661101029172,533.1246737317351
2006_02_16,223.59755861837456,244.11353388474794
2006_02_16,9.560096480886306,127.82578211470312
2006_02_16,352.9675454114671,129.54226833764343
2006_02_16,70.30651802856156,461.6713578928948
2006_02_16,57.744076581676566,483.9021810666754
2006_02_16,20.781823115409303,158.29173491729333
2006_02_16,94.28547273657682,447.7926781657236
2006_02_16,254.36952826098,444.4181252344748
2006_02_16,7.919457055000601,137.45690036846122
2006_02_16,214.7047944161359,264.8822648471913
2006_02_16,176.5180417206955,143.60740026344146
2006_02_16,338.6718685011903,160.20014367561348
2006_02_16,130.77918105471352,373.1753472225637
2006_02_16,342.0385592358129,128.28776530960602
2006_02_19,345.78221157716933,190.71271955745388
2006_02_19,315.0,432.8398057149309
2006_02_19,307.6887863230109,498.30789330104085
2006_02_19,334.1746419677903,380.89091940268975
2006_02_19,304.86778843419523,440.12175764901684
2006_02_19,297.51762481787847,427.55584822053584
2006_02_19,295.81657407154455,510.4582585107257
2006_02_19,293.298443635827,502.60525898800967
2006_02_19,330.94539590092285,416.340938370925
2006_02_19,302.34317024620464,488.6995594469687
2006_02_19,311.89728393789795,414.7293309716613
2006_02_19,319.80795396303046,404.3409680913388
2006_02_19,322.3762540210852,358.9634008647919
2006_02_19,325.93381678575577,346.04494197889983
2006_02_19,213.69006752597977,490.0263583489473
2006_02_19,29.947079230292665,328.5409411552021
2006_02_19,279.36184746750524,448.1584086582487
2006_02_19,284.4798148343606,445.0025172355544
2006_02_19,354.91377829036537,135.44773949037014
2006_02_19,8.361556686265926,157.78471476367548
2006_02_19,337.3339194705222,243.62153875685772
2006_02_19,281.36980265025807,434.05674074110715
2006_02_19,309.63083018516926,377.80728596513717
2006_02_19,5.814255587479365,159.1889867888927
2006_02_19,289.3978124485582,390.52301981084133
2006_02_19,10.93049577260124,160.68544354615244
2006_02_19,291.0375110254218,441.8909473372916
2006_02_19,328.106366568463,380.07192480039
2006_02_19,267.09175204769537,539.9381008240138
2006_02_19,316.92338917751965,383.8444822853658
2006_02_19,340.42687416958984,213.65327871731344
2006_02_19,263.8790727514596,504.0279576400637
2006_02_19,34.142176918908675,302.8051920931547
2006_02_19,0.4476141708605583,122.17193584672087
2006_02_19,332.4935535999008,382.7977559475154
2006_02_19,235.12086538558924,407.97377764484224
2006_02_19,17.49575787718643,131.45977824154002
2006_02_19,59.66918037518107,494.49014808051373
2006_02_19,64.16184589377553,619.8439905277386
2006_02_19,66.14242078434856,524.6568817238391
2006_02_19,286.0710902795651,380.8783186621727
2006_02_19,270.0,392.12958121328097
2006_02_19,2.832637321522689,125.68624693777775
2006_02_19,348.2500164282233,159.63091381373826
2006_02_19,20.17349941718847,146.40831981820696
2006_02_19,260.3112134396332,583.604844410195
2006_02_19,342.7980481138561,183.87812060734313
2006_02_19,271.98545858451695,468.9390888939257
2006_02_19,356.7124711733073,132.0617293327312
2006_02_19,49.286549330297305,573.8700939524379
2006_02_19,37.965908638608724,421.7033229854472
2006_02_19,73.71030698780014,345.4092560540408
2006_02_19,50.856013585428954,603.2419430953524
2006_02_19,13.495733280795815,120.04096514699081
2006_02_19,32.53937446355862,271.47846568176726
2006_02_19,358.5082595646273,112.64090462821908
2006_02_19,56.02345596374315,512.882040467083
2006_02_19,15.659430035473823,133.56065498375656
2006_02_19,273.82424267438114,436.4259654121737
2006_02_19,123.97922906270945,286.00104254132725
2006_02_19,78.6900675259798,385.3417104168968
2006_02_19,44.16362467457759,442.2308081607663
2006_02_19,300.1032109933461,397.4709086365303
2006_02_19,324.005931656396,330.36655114778534
2006_02_19,35.657938621842064,327.6462108721519
2006_02_19,287.6171804680907,360.0146502886787
2006_02_19,54.01604894801022,548.0135325229029
2006_02_19,276.1209272485404,389.87385223803335
2006_02_19,46.04542739106331,462.3888541423178
2006_02_19,25.90270172970579,178.47029959760118
2006_02_19,218.8269204704662,326.233909348827
2006_02_19,23.84189819339358,184.91280436572495
2006_02_19,351.5949476952521,128.64946074568894
2006_02_19,231.17307952953377,243.72604649549345
2006_02_19,84.23062690926905,429.78349858947036
2006_02_19,241.45058418427345,289.61532076284396
2006_02_19,103.92834193915371,337.6630749012178
2006_02_19,265.4139011038291,467.53669429619976
2006_02_19,215.8926656877456,359.1894023990624
2006_02_19,39.65394516898323,427.12122211046204
2006_02_19,277.6551670568329,375.44927659514553
2006_02_19,206.90609345593683,370.4487134630644
2006_02_19,282.925999124706,397.24323594629413
2006_02_19,223.9190758133393,260.74398598943526
2006_02_19,233.46659265244813,301.2009446567524
2006_02_19,209.1583201628265,365.0598488308278
2006_02_19,181.66686708158556,128.14450790672635
2006_02_19,349.92267586992017,139.800983656679
2006_02_19,238.22191537654683,269.78511862745927
2006_02_19,57.61932229343077,407.64491164742964
2006_02_19,71.1911851651487,326.3930612079229
2006_02_19,41.54758345236464,362.2586996651731
2006_02_19,61.519195240197206,406.2412656842679
2006_02_19,243.1611359515512,304.97192830097043
2006_02_19,167.8314353715077,154.1223673289794
2006_02_19,27.758540601060034,207.76046017514804
2006_02_19,253.73979529168804,406.44129949087113
2006_02_19,22.186677893447985,148.99452788057704
2006_02_19,128.03174325862145,251.96603461441526
2006_02_19,76.60750224624891,332.0435998822124
2006_02_19,185.77093622157435,156.29523676345158
2006_02_19,353.41234745686387,124.14053686468658
2006_02_19,158.14280106729422,146.48203278285166
2006_02_19,221.11417992457913,298.1000013727365
2006_02_19,248.8525586038813,412.4247790118463
2006_02_22,289.3978124485582,911.5506338493776
2006_02_22,333.83843355798075,399.38635311926373
2006_02_22,307.9015957158418,648.260583137015
2006_02_22,303.64793828393033,561.474123753066
2006_02_22,318.95621242291895,447.4201547173265
2006_02_22,305.9605171966449,615.7800302742573
2006_02_22,279.36184746750524,648.1554789426469
2006_02_22,331.61771347505965,476.4318190959879
2006_02_22,338.00351808811484,428.52417658559153
2006_02_22,315.0,410.36417497659085
2006_02_22,299.4240584800818,558.9365043408283
2006_02_22,325.8492307256211,362.5971292841631
2006_02_22,1.938960344733443,134.83882338558615
2006_02_22,293.15860742208326,586.8790203063949
2006_02_22,330.0684881594922,356.61618879507864
2006_02_22,30.07532429488853,355.3237719133881
2006_02_22,336.3275751102655,354.18364705367657
2006_02_22,284.66584207633673,659.0445650558762
2006_02_22,309.63083018516926,468.1727121379663
2006_02_22,25.967550223869367,296.43644406913336
2006_02_22,7.3285200377464434,171.31724459304476
2006_02_22,339.61954656753545,253.37534986753852
2006_02_22,311.24300686987596,460.90528782559113
2006_02_22,287.03541459291984,788.230552520867
2006_02_22,272.7554247005028,713.0465231999675
2006_02_22,357.01076838575153,159.10697212730187
2006_02_22,301.87644777562997,460.29807693994854
2006_02_22,316.92338917751965,395.0094296062431
2006_02_22,269.8472116167962,627.6558031226812
2006_02_22,268.1622632096121,578.821296060911
2006_02_22,291.0375110254218,685.7148140468864
2006_02_22,327.5634693985184,410.1399998004315
2006_02_22,33.73111034096045,372.02344286515824
2006_02_22,322.707485722965,316.17378111313246
2006_02_22,19.233935790792074,149.6079806883976
2006_02_22,265.56615105126434,629.253053083457
2006_02_22,295.47642628984363,445.36539522477244
2006_02_22,276.1209272485404,546.9716274519868
2006_02_22,241.79250912098473,461.26400524402237
2006_02_22,54.135707140858614,564.2076185092707
2006_02_22,78.83511982245142,535.2747188049091
2006_02_22,234.9075710901881,391.7621497248495
2006_02_22,274.5860988961709,601.6172882029696
2006_02_22,14.108313592825873,166.24263530898597
2006_02_22,263.862744050738,608.8236636945477
2006_02_22,31.879596847022736,332.14051526481677
2006_02_22,41.9652221766074,395.5335169685557
2006_02_22,5.221404319825037,124.63277392736168
2006_02_22,50.232272878131816,448.8939881794378
2006_02_22,11.076549734168307,160.02440163944027
2006_02_22,39.86244974285247,440.04111770015726
2006_02_22,281.519367810987,471.47073956574167
2006_02_22,36.692053065901945,376.3257629274667
2006_02_22,90.74021436465037,552.6560270652604
2006_02_22,20.781823115409303,168.15557313378713
2006_02_22,354.61629832318823,119.77878896831356
2006_02_22,250.01689347809997,489.58159709720667
2006_02_22,277.8064008292357,507.1009552534089
2006_02_22,17.68233819354744,147.02580110643203
2006_02_22,252.72825742231916,509.7456115115092
2006_02_22,3.4366115674799973,135.8891925043063
2006_02_22,180.0,153.1390600842817
2006_02_22,46.04542739106331,541.1479122478855
2006_02_22,349.92267586992017,121.04281521749685
2006_02_22,257.0397813105225,452.53045116000374
2006_02_22,83.93691228178818,623.0696638350668
2006_02_22,320.7743259026633,337.3750601399093
2006_02_22,254.32824093619507,455.62292458546216
2006_02_22,352.5041423602701,124.86135227257667
2006_02_22,359.10482628978895,116.0130953400273
2006_02_22,238.98377482003545,445.11461926919355
2006_02_22,181.66686708158556,146.49926956461812
2006_02_22,218.06275004660566,260.30140770793656
2006_02_22,345.3098064703286,156.62421325451464
2006_02_22,297.51762481787847,415.33103034288007
2006_02_22,60.65834529901971,363.22116463958827
2006_02_22,260.61323262226296,531.119921934567
2006_02_22,312.96605143085725,368.45712991415337
2006_02_22,85.71452726342318,552.0128812892341
2006_02_22,63.698982804181114,475.72949376971303
2006_02_22,341.51758161087787,191.2682540847342
2006_02_22,55.818486803628545,491.29480643519275
2006_02_22,47.61681606558906,409.91106804135217
2006_02_22,231.50751311280771,320.52614277667027
2006_02_22,283.0746228154386,419.0575360499758
2006_02_22,16.12929755741891,171.74658198175362
2006_02_22,247.88612282580857,489.0744074712961
2006_02_22,9.560096480886306,112.47616983260218
2006_02_22,123.97922906270945,235.18166678749262
2006_02_22,44.16362467457759,434.1733058913619
2006_02_22,66.14242078434856,388.10625997159616
2006_02_22,245.83516328377866,444.7769113485012
2006_02_22,237.32917165462712,406.57186506666466
2006_02_22,77.32683032992529,427.62032082094817
2006_02_22,51.801314823981585,436.7126107769259
2006_02_22,348.2500164282233,104.3384865486004
2006_02_22,214.79177364118618,270.0092551960263
2006_02_22,89.2616931928799,400.0552680226429
2006_02_22,193.66731244632675,184.9936932480093
2006_02_22,87.33699923393286,541.8416917140913
2006_02_22,80.95056943712108,552.489651945098
2006_02_22,27.758540601060034,265.4342278785955
2006_02_22,171.35719741999546,132.00214363901196
2006_02_25,281.36980265025807,1242.6021593342955
2006_02_25,63.698982804181114,863.9538983675694
2006_02_25,275.8170342190274,834.2542158864827
2006_02_25,307.6887863230109,570.4373810927947
2006_02_25,78.83511982245142,835.8419103005075
2006_02_25,326.8117804824296,367.4052037281194
2006_02_25,301.87644777562997,537.08328395864
2006_02_25,332.7609119249375,418.85523718580714
2006_02_25,304.406754392181,567.8353085032411
2006_02_25,335.51873518827375,370.76953984105955
2006_02_25,321.10411652844004,370.9973289957812
2006_02_25,287.3722484840924,801.4682011823267
2006_02_25,296.8372381058151,483.6980575727994
2006_02_25,294.6581671651555,693.6370371974646
2006_02_25,318.95621242291895,370.05164150865596
2006_02_25,284.66584207633673,850.0809175440667
2006_02_25,323.4621605829884,382.69621767048204
2006_02_25,299.4240584800818,633.5743581472774
2006_02_25,291.0375110254218,697.0561345994556
2006_02_25,29.487125672941485,418.1744616382187
2006_02_25,311.88566435172817,401.17778683679217
2006_02_25,289.4485005165769,765.6127934928173
2006_02_25,330.4044719770614,405.68089236275136
2006_02_25,306.04970656639824,513.1136538483113
2006_02_25,328.3628159504075,370.3294315166933
2006_02_25,313.8221218969734,316.9494487724663
2006_02_25,267.09175204769537,703.3133251628717
2006_02_25,271.68468431789626,679.1197266986148
2006_02_25,241.79250912098473,451.4985322792359
2006_02_25,2.832637321522689,133.36177333244615
2006_02_25,46.57078859718414,434.84747409751793
2006_02_25,345.7453492817734,172.92416887810876
2006_02_25,279.36184746750524,903.5656377979849
2006_02_25,315.53545898556456,352.31777358762656
2006_02_25,13.819761703945135,150.061415083784
2006_02_25,325.0946227374694,426.071714409714
2006_02_25,269.3888681955635,829.0861881076659
2006_02_25,25.50167853932308,277.25778557815926
2006_02_25,252.58202920779715,584.4902372346436
2006_02_25,292.81888912747434,634.3716889674711
2006_02_25,265.40165859048005,758.6204770895534
2006_02_25,41.54758345236464,390.74283296138765
2006_02_25,18.90457584261166,140.65495576951326
2006_02_25,66.14242078434856,588.5504114984011
2006_02_25,337.8078800998031,230.28374604349958
2006_02_25,359.7015871800051,113.25306617797723
2006_02_25,6.422489562786902,112.78495823577337
2006_02_25,4.330060284589474,120.84795983103292
2006_02_25,34.8827004211844,336.44340862222083
2006_02_25,339.9013261727864,230.61479012332134
2006_02_25,235.4599090929291,386.9707597002409
2006_02_25,12.302726325242709,133.40961747950055
2006_02_25,259.38034472384487,638.1157904480655
2006_02_25,94.29653347684457,593.8777877867099
2006_02_25,50.232272878131816,368.7540646186734
2006_02_25,247.4863474978795,411.1256093702345
2006_02_25,39.86244974285247,429.4908589745739
2006_02_25,358.05598097506385,110.63816832322583
2006_02_25,249.82054133548908,564.1903022651851
2006_02_25,239.66641911378662,398.80446525623773
2006_02_25,257.0397813105225,527.2630188467435
2006_02_25,10.171755466532026,119.71498447793027
2006_02_25,1.3426240265377591,123.80847309796272
2006_02_25,261.24220171414555,587.0196669517883
2006_02_25,262.9508218325047,928.2709756593184
2006_02_25,218.8269204704662,275.77319929818674
2006_02_25,33.197565792216466,367.5352276945647
2006_02_25,37.965908638608724,454.66707934357584
2006_02_25,309.63083018516926,363.6959143493239
2006_02_25,31.01464086995064,375.7756158705842
2006_02_25,27.95899552041481,339.20354500024365
2006_02_25,52.86402479549955,362.2672180065749
2006_02_25,15.333284793053558,138.32742092976477
2006_02_25,277.8064008292357,763.2682596084774
2006_02_25,237.8810314248305,328.8022895802404
2006_02_25,7.919457055000601,118.29378681219976
2006_02_25,48.661101029172,573.4928987339058
2006_02_25,44.16362467457759,436.811787011088
2006_02_25,130.56896068708645,307.2002287218437
2006_02_25,351.12858881639374,127.58313093077322
2006_02_25,77.32683032992529,581.2541632083107
2006_02_25,355.6586477584942,97.7811045707264
2006_02_25,354.00665076557885,123.43794316253053
2006_02_25,215.8926656877456,295.3094208870205
2006_02_25,244.66839942774985,384.5576679930113
2006_02_25,55.6132370192633,457.005857387105
2006_02_25,213.69006752597977,277.30855682871885
2006_02_25,85.40838029147143,422.11231312816716
2006_02_25,254.32824093619507,531.4754894825483
2006_02_25,317.2478392387639,353.96171303059725
2006_02_25,221.4304086848177,239.57977449788905
2006_02_25,282.925999124706,776.9701237856792
2006_02_25,208.68361874028946,263.43526642330215
2006_02_25,128.03174325862145,236.44405873344272
2006_02_25,273.6717000983707,685.0663106205761
2006_02_25,347.30865150840725,118.65848977279734
2006_02_25,174.3947575335278,139.46738823495258
2006_02_28,3.2875288266927196,293.45161728150777
2006_02_28,285.77755814001654,1090.9942716978248
2006_02_28,323.79489696544334,427.45277743555886
2006_02_28,303.9847529926236,636.9967903259209
2006_02_28,331.5460200150806,332.2982525527129
2006_02_28,295.5420209884101,620.8071599036736
2006_02_28,326.39369817386176,352.4477494304872
2006_02_28,329.6567511157604,395.1192903338291
2006_02_28,316.1778781030266,360.08019810065986
2006_02_28,306.04970656639824,592.5820297950102
2006_02_28,340.5182348226746,271.4966180291424
2006_02_28,302.0860359975954,573.7128082712902
2006_02_28,23.84189819339358,282.8460913699184
2006_02_28,308.6598082540901,519.7909966357718
2006_02_28,310.2720121811578,436.85938467365935
2006_02_28,35.830968892302884,433.2699834244663
2006_02_28,335.6556466481767,239.11419176896388
2006_02_28,30.149661701015766,470.0976281819199
2006_02_28,321.8597600055258,339.54659593571364
2006_02_28,299.4240584800818,629.852302310126
2006_02_28,37.965908638608724,444.2843945601353
2006_02_28,43.42921140281586,448.20264131050095
2006_02_28,319.9234373766962,287.4303448690242
2006_02_28,28.159881284660653,376.73463437106807
2006_02_28,343.88978390067547,214.51742781927868
2006_02_28,46.152045040501434,479.84954043014943
2006_02_28,130.4555453789377,413.13586949129984
2006_02_28,293.2186310093378,469.56563390567794
2006_02_28,1.7945809521803857,199.58184296549211
2006_02_28,333.3002938898418,274.5145586113831
2006_02_28,39.53978740785164,419.4827529737795
2006_02_28,25.967550223869367,253.2668356520278
2006_02_28,328.0266166654466,340.77158334360945
2006_02_28,62.97182905156143,580.8906306412126
2006_02_28,235.0331205543312,337.11121141110794
2006_02_28,297.72307212749666,579.6304282779325
2006_02_28,33.40256423537987,396.05397774056723
2006_02_28,312.8550931962677,344.63551219516677
2006_02_28,135.6342447144261,360.2454388491212
2006_02_28,41.64584248852048,413.31329782775015
2006_02_28,53.722285706284985,408.56422832642096
2006_02_28,317.78748084203204,349.68450104458856
2006_02_28,231.19641342910433,382.0532181976062
2006_02_28,356.10629244490286,112.39801334179208
2006_02_28,347.30865150840725,140.01672765217535
2006_02_28,5.977773592360659,154.33497817880524
2006_02_28,7.919457055000601,139.70247987049268
2006_02_28,337.47265944389915,185.17596716838042
2006_02_28,255.25643716352928,407.86674551229925
2006_02_28,342.2782398120956,158.81187381212288
2006_02_28,76.71713287928424,502.8038528449129
2006_02_28,59.79676224505735,425.88533300729415
2006_02_28,80.0519261448534,439.6508659582836
2006_02_28,352.1876159022487,135.54261844479228
2006_02_28,17.21207192698474,153.23164522773678
2006_02_28,227.05699822229664,360.83320058799615
2006_02_28,257.0053832080835,444.9432592550412
2006_02_28,9.87856627468797,139.48220910103487
2006_02_28,13.530493102322898,118.30840460285077
2006_02_28,31.879596847022736,344.7623308315006
2006_02_28,357.757186216984,108.02005818782513
2006_02_28,240.3501364924244,413.4382044257846
2006_02_28,359.7008080484064,119.046575444177
2006_02_28,290.7525687939652,511.62471041178816
2006_02_28,270.3063916222707,629.8439495294825
2006_02_28,49.39870535499555,383.50351314838736
2006_02_28,68.00623130515639,510.00624223527876
2006_02_28,213.69006752597977,286.610181014285
2006_02_28,354.3042966177559,119.53126992342838
2006_02_28,242.61257784292386,351.20579346741977
2006_02_28,11.397585306475726,142.869503861365
2006_02_28,58.198571333979224,376.41761177118246
2006_02_28,288.9658970401512,589.7313165041231
2006_02_28,146.30993247402023,263.52263130927787
2006_02_28,51.50197851098976,428.5334023849194
2006_02_28,128.12369577655878,386.5907317131759
2006_02_28,70.72390114653216,430.91359397426146
2006_02_28,20.17349941718847,151.82285163783374
2006_02_28,260.3112134396332,491.47108403228424
2006_02_28,273.06102979941767,646.2438581672993
2006_02_28,237.8810314248305,339.91710266925617
2006_02_28,215.4309155934628,255.54861480899046
2006_02_28,15.659430035473823,126.60422622841656
2006_02_28,274.7509290706745,699.7605724044757
2006_02_28,140.1944289077348,293.6673956812046
2006_02_28,287.3722484840924,810.4833482799713
2006_02_28,345.45479725882564,133.6333326250227
2006_02_28,75.03044919720152,412.88126436480064
2006_02_28,138.60275622210438,341.59918408664373
2006_02_28,177.27368900609372,141.52964273964832
2006_02_28,65.75201120879333,633.6991618953934
2006_02_28,277.0491781674953,697.5526462367374
2006_02_28,252.8747180781612,399.9186139351073
2006_02_28,228.6844140006603,407.96792941189113
2006_02_28,190.8625513047071,172.00414925036782
2006_02_28,182.43019274804718,117.26575914176472
2006_02_28,247.82839430649994,448.65326717811223
2006_02_28,283.40664485951623,719.2202614198053
2006_02_28,232.82371073188526,387.8409283187648
2006_02_28,262.15192684612435,399.83928067523976
2006_02_28,349.1314746598313,91.868333436387
2006_02_28,211.8274465766731,278.2065430083585
2006_02_28,250.93438644199756,440.10213850347196
2006_02_28,207.3171005563349,218.40451439582495
2006_02_28,209.5742457936061,258.4335614490852
2006_02_28,280.4414273292822,703.0053337431196
2006_02_28,173.6263606341225,118.80181189033202
2006_02_28,55.73535222808235,441.8506036571042
2006_03_18,285.52411099675425,487.43210409260394
2006_03_18,308.3027556710542,502.89043003551893
2006_03_18,304.7917736411862,547.1208747897848
2006_03_18,320.3893117599734,374.2533970069675
2006_03_18,24.159641487537524,471.26081101985864
2006_03_18,309.9227801606364,405.6823536799793
2006_03_18,349.8700403169741,201.20201576031582
2006_03_18,36.45364087337806,427.1220817987208
2006_03_18,303.1391635467612,479.24065703153764
2006_03_18,281.1291892896112,613.5431782647211
2006_03_18,270.0,647.0529719258694
2006_03_18,292.7965214679426,501.3617664940419
2006_03_18,274.77642236852296,565.6921193127922
2006_03_18,312.95074279885193,351.1378108868963
2006_03_18,22.217594269518315,388.01743209251066
2006_03_18,295.94972636714186,434.98407737375567
2006_03_18,26.631829444641753,428.853536871594
2006_03_18,279.5632838295431,544.4990885506365
2006_03_18,326.7726636574846,330.99829598279007
2006_03_18,316.29216688624996,318.3555315229968
2006_03_18,49.73744334801011,459.203024499506
2006_03_18,32.78003059478068,475.221203091825
2006_03_18,306.6561084159669,450.8963408525255
2006_03_18,39.31034065021084,411.1494270453562
2006_03_18,288.870833917953,548.6504022845639
2006_03_18,323.4033710905608,402.741066501791
2006_03_18,300.1243179983612,370.91166524956355
2006_03_18,298.07248693585296,362.30066657448236
2006_03_18,45.94608284195699,361.78986913182774
2006_03_18,276.9343489012696,517.4698609635846
2006_03_18,64.36434692040197,481.83182888251173
2006_03_18,85.38456866077601,541.9276574348982
2006_03_18,283.9617366444972,578.3982300262307
2006_03_18,272.4628166759169,585.4339283946942
2006_03_18,318.6567870899846,270.91329697625815
2006_03_18,325.13221156580477,341.5910699298787
2006_03_18,290.66360913485545,493.6108895515855
2006_03_18,266.1449264038248,595.9313515716178
2006_03_18,54.61796988298376,451.4290030503225
2006_03_18,68.55720168714711,443.7583688451154
2006_03_18,19.66387771289189,259.79851653272283
2006_03_18,60.51287432705854,381.0416749873929
2006_03_18,359.5500423955526,130.20420034189823
2006_03_18,329.6344073588657,241.3565570558558
2006_03_18,333.97673673583444,200.56378451773045
2006_03_18,264.28940686250036,550.5313832601405
2006_03_18,77.58388404117595,376.99998349377074
2006_03_18,28.30075576600637,431.3031914095766
2006_03_18,356.99510556361537,138.1556774080095
2006_03_18,331.94532337737917,205.09673205159862
2006_03_18,250.83365542398045,416.9088477677478
2006_03_18,352.6139568487327,141.32073660609447
2006_03_18,314.56921278299137,289.5541761584057
2006_03_18,52.268353228553444,410.69465324614185
2006_03_18,252.48988147881167,380.2391634337904
2006_03_18,81.4912966837297,424.1572467813855
2006_03_18,13.129166320348707,154.58769970978022
2006_03_18,34.7234291233684,426.3891769728365
2006_03_18,41.1018932833849,343.25904435389833
2006_03_18,30.50335392777219,411.3814028430953
2006_03_18,257.7548324466063,412.62335799835813
2006_03_18,43.213371500905026,332.0915525072911
2006_03_18,341.4219312927832,124.2445936072433
2006_03_18,231.21992370358714,357.21734331594627
2006_03_18,47.73631899022598,406.23663170720414
2006_03_18,355.4860115419987,137.14316302926895
2006_03_18,347.06194368281353,141.3469547046232
2006_03_18,240.54159521333483,306.83155903852577
2006_03_18,185.96902286592962,138.5405937413705
2006_03_18,99.58485362839653,310.76023976027085
2006_03_18,11.456769106711741,165.99208437559417
2006_03_18,338.0304037770126,136.62146073257722
2006_03_18,267.8447243792085,591.8250099905782
2006_03_18,335.5310252301201,166.34910473508424
2006_03_18,259.62628844478814,454.9769619218374
2006_03_18,101.68936917543915,292.3882956055396
2006_03_18,2.7048759857356477,109.22469636144127
2006_03_18,262.7412491635224,494.1245168258706
2006_03_18,9.486965552533139,140.19290348365928
2006_03_18,6.158090777257506,146.82569265222847
2006_03_18,83.74191736886547,552.4515818934645
2006_03_18,235.96787218266172,298.6921507393259
2006_03_18,214.62716399600086,207.7181173643905
2006_03_18,184.2815362350706,134.9054807384897
2006_03_18,130.1129901650785,223.18087104083133
2006_03_18,72.78792807301525,463.44216656417706
2006_03_18,79.09765257802535,480.55045636783973
2006_03_18,287.1252819218388,513.0928420356461
2006_03_18,165.11744497913955,127.35474259042239
2006_03_18,88.95837332399005,417.8994938521593
2006_03_18,197.90220544874543,129.87578023252735
2006_03_18,144.0944852042898,183.96044061903766
2006_03_18,110.88763451503264,257.6591259905942
2006_03_18,221.95291049661424,234.73013753480606
2006_03_18,345.3791260113683,100.6441856199103
2006_03_18,247.22611451028723,367.8368899208111
2006_03_18,4.352703133236003,127.50129627939043
2006_03_18,245.5687804448712,330.1803273130364
2006_03_18,234.0859712336347,292.09713726293836
2006_03_18,75.60386315283101,412.32205026064634
2006_03_18,217.69976774619286,230.98694222077452
2006_03_18,189.512537602279,131.3021138156012
2006_03_18,225.21785362509715,245.07499220255988
2006_03_18,136.70346161005114,192.80127977742717
2006_03_18,254.09688879952802,393.2555318872941
2006_03_18,14.652303376325712,161.7138260962545
2006_03_18,211.85893024228457,169.13671417970525
2006_03_18,93.42768342391635,301.85570388515595
2006_03_18,96.7185390828287,289.57504732549506
2006_03_18,87.47169881101834,416.137459460321
2006_03_18,16.828062906675246,167.3549447907842
2006_03_18,58.45083384034332,294.69100111582793
2006_03_18,261.1953488035832,430.57827308888784
2006_03_18,145.9338167857558,207.36383770913397
2006_03_18,238.877529803208,295.9494714426481
2006_03_19,325.593245607819,413.13529756685585
2006_03_19,307.75458643964936,425.4925697265536
2006_03_19,309.7079301174051,477.39024317861345
2006_03_19,349.8435179770852,219.09158259140338
2006_03_19,322.00501140089784,357.57270438588637
2006_03_19,24.493411634350885,440.7598420380454
2006_03_19,311.4438189057449,431.9508785787943
2006_03_19,285.52411099675425,462.75360742474464
2006_03_19,274.46955747821204,507.16968349924605
2006_03_19,303.1391635467612,473.189663071716
2006_03_19,22.550875481666964,459.34919020618
2006_03_19,282.3624924157143,638.7920356012589
2006_03_19,280.8274531038254,610.7591513479151
2006_03_19,318.6567870899846,303.2052502023345
2006_03_19,320.3893117599734,357.9678184155565
2006_03_19,39.31034065021084,389.63610872954933
2006_03_19,294.3045492659367,456.49393800422007
2006_03_19,36.00545876405977,550.3466934590509
2006_03_19,291.48847636433374,518.9139100572587
2006_03_19,304.91704212203877,417.79096404902555
2006_03_19,323.95029343360176,369.34166301314673
2006_03_19,277.0868954100737,594.392860236323
2006_03_19,300.1243179983612,408.1163068808442
2006_03_19,252.48988147881167,397.1989061781003
2006_03_19,297.0447893157054,359.1779650195233
2006_03_19,32.78003059478068,455.97555006406816
2006_03_19,77.26161384073032,432.37337197817476
2006_03_19,26.631829444641753,412.4217093279629
2006_03_19,316.72266207162284,358.16401275202156
2006_03_19,49.73744334801011,465.5484823009297
2006_03_19,44.157475739259596,355.7359516217859
2006_03_19,269.84597945832763,609.1729781861229
2006_03_19,45.94608284195699,374.2662748136025
2006_03_19,64.36434692040197,439.41104308307945
2006_03_19,19.995884349411845,334.31772776820554
2006_03_19,283.9617366444972,574.3580807218709
2006_03_19,9.634750946541498,175.16438920990348
2006_03_19,287.7563503406541,469.415477499461
2006_03_19,60.84444698534709,407.6511606541166
2006_03_19,271.693736498801,577.2345718517105
2006_03_19,313.3819054672625,340.708322981999
2006_03_19,278.8046511964168,538.6632173391981
2006_03_19,53.54635912662194,408.15016825226235
2006_03_19,266.1449264038248,569.8828481167703
2006_03_19,331.26876526099187,197.33357105475744
2006_03_19,262.10981005208475,456.66864409320056
2006_03_19,351.37983784913024,151.64717908020748
2006_03_19,334.6538240580533,191.6833203416491
2006_03_19,264.28940686250036,542.7774941377561
2006_03_19,12.512585801455547,160.28625176280542
2006_03_19,267.8447243792085,588.9195056102899
2006_03_19,5.248660580619428,137.80664449465218
2006_03_19,1.8039951162005963,131.44086380792092
2006_03_19,327.99461679191654,220.04823764481455
2006_03_19,337.1590067956703,162.71449289001671
2006_03_19,358.3462505388426,112.69071323941127
2006_03_19,289.8392133142283,438.9256528594381
2006_03_19,232.5442132977978,349.64920878128794
2006_03_19,47.73631899022598,415.23722400498326
2006_03_19,256.9360458726137,407.7650107593102
2006_03_19,41.31200369463765,481.6157719881158
2006_03_19,249.17301206715686,360.41594951697004
2006_03_19,240.67584116430177,312.77065055766235
2006_03_19,29.300880269270877,363.9958206358199
2006_03_19,315.0,330.75585234723525
2006_03_19,7.515409843281943,124.34661159412771
2006_03_19,85.23635830927383,519.8611144490817
2006_03_19,353.8257862936066,145.82677787533075
2006_03_19,71.37688837401201,447.46342039347616
2006_03_19,332.8261617984026,178.8442183872183
2006_03_19,246.8823356747872,356.09949618184754
2006_03_19,68.55720168714711,400.8730197797285
2006_03_19,260.411141382164,471.25187931738185
2006_03_19,18.387714060734925,224.39702049682015
2006_03_19,87.47169881101834,431.4726243505796
2006_03_19,34.393301706779376,458.08072245318965
2006_03_19,78.77754193055517,490.32359704503693
2006_03_19,51.43316656006403,467.20016657933866
2006_03_19,218.56363414464502,234.4485730421159
2006_03_19,185.96902286592962,130.41672280857844
2006_03_19,239.08909933809232,327.9860043342455
2006_03_19,340.6102099232058,130.14280970672527
2006_03_19,75.74768296364755,434.778585703621
2006_03_19,31.168200907969563,366.30966839932404
2006_03_19,355.9358142194046,143.9245706225043
2006_03_19,165.11744497913955,133.25572608084295
2006_03_19,254.09688879952802,402.621017772912
2006_03_19,37.61395684873274,448.2397553082565
2006_03_19,0.0,119.32622445424535
2006_03_19,3.6044205391757096,128.5837594089693
2006_03_19,329.6344073588657,193.3052648791556
2006_03_19,100.34485748147523,415.2261749402848
2006_03_19,126.06043499684846,324.7933221587058
2006_03_19,93.42768342391635,324.27865800071623
2006_03_19,225.21785362509715,234.81802090792135
2006_03_19,236.86618470110085,314.18512821674557
2006_03_19,15.307659522363533,173.61825552376428
2006_03_19,209.38285757777592,197.46789940813028
2006_03_19,73.25802961470689,451.47292079089306
2006_03_19,207.4580785358127,196.23073468759287
2006_03_19,103.24051991518719,305.6748237724684
2006_03_19,346.9149400637678,151.17589543472235
2006_03_19,177.10719510595527,102.46046794860497
2006_03_19,197.75635034065408,144.55995853243323
2006_03_19,98.82545648962798,355.58286539731876
2006_03_19,258.5085609118866,513.5274802647323
2006_03_19,227.50849680608752,281.5982099139156
2006_03_19,81.63844331373407,481.02125510166013
2006_03_19,91.33913796292961,425.7507642527419
2006_03_19,130.1129901650785,225.7804931519213
2006_03_19,230.56955098087184,309.9927370169109
2006_03_19,243.29705310959608,265.28791414621685
2006_03_19,200.37643521383637,131.09478696283114
2006_03_19,214.62716399600086,204.40846801839177
2006_03_19,343.32964196447307,114.91955243287205
2006_03_19,184.2815362350706,131.21039801631628
2006_03_19,146.2681107445768,184.38578577426355
2006_03_19,250.83365542398045,395.9913390071446
2006_03_19,144.0944852042898,185.60447873487172
2006_03_19,168.5412476541228,105.47257011873802
2006_03_19,109.14226819146627,226.9777410969778
2006_03_19,211.7283579914515,178.6467061968061
2006_03_22,303.5627437810924,507.9758014798124
2006_03_22,294.3045492659367,493.11044329462686
2006_03_22,281.3099324740202,622.4174189530614
2006_03_22,291.54473523744343,529.0014738396902
2006_03_22,313.9231384793974,351.5750867082657
2006_03_22,320.17493391715914,307.0757192785904
2006_03_22,297.1811110854772,447.1421720790996
2006_03_22,37.91423629134661,431.51783849022155
2006_03_22,308.1829505213694,384.7493587490308
2006_03_22,305.8926656877456,354.0913468627226
2006_03_22,326.3520617160697,299.4495546438936
2006_03_22,35.88471037143324,470.62380939963845
2006_03_22,285.5652599264169,546.7870652213173
2006_03_22,20.328334668668287,286.8644832204559
2006_03_22,60.10754458119544,501.7415181624507
2006_03_22,311.1141799245791,334.2485048373193
2006_03_22,288.7751233301416,505.6017683744524
2006_03_22,265.210728349224,379.40787649123314
2006_03_22,28.50314199425148,454.1677753176094
2006_03_22,22.412689468634277,315.2896500602784
2006_03_22,327.99461679191654,199.66937668755364
2006_03_22,355.9358142194046,201.33188484846548
2006_03_22,247.85481996177668,436.0642565596509
2006_03_22,50.89892774612474,412.5910831465367
2006_03_22,267.22232899211417,471.3281611704131
2006_03_22,273.7013081925194,441.4561140356143
2006_03_22,78.77754193055517,522.4263874922057
2006_03_22,225.21785362509715,356.9592961478508
2006_03_22,3.754183797379075,156.8948672709421
2006_03_22,318.12604250495497,269.12000929943616
2006_03_22,275.69530203043996,423.00976681336226
2006_03_22,77.26161384073032,410.87464642818804
2006_03_22,298.96526563793464,463.2890481140302
2006_03_22,283.8125785812378,458.330060226325
2006_03_22,64.29997616354565,526.9132917190225
2006_03_22,316.29216688624996,227.31887399162872
2006_03_22,270.4620527214308,432.4942493711955
2006_03_22,26.631829444641753,292.2856288071057
2006_03_22,48.26748295231974,343.37737486291195
2006_03_22,348.60123693124206,150.56625231450994
2006_03_22,324.70943740809867,226.2668585966593
2006_03_22,85.38456866077601,439.3792662867673
2006_03_22,68.36434447605963,490.0682563233026
2006_03_22,30.37468344492669,340.81486176069615
2006_03_22,222.05595365001238,351.2057694093601
2006_03_22,53.54635912662194,438.3560282471936
2006_03_22,338.6477398001638,132.23289539278122
2006_03_22,46.05311263232381,339.7405999993417
2006_03_22,249.66077788734776,349.3959610295904
2006_03_22,32.44830144927253,318.52349516119347
2006_03_22,268.76802259736024,466.00792665855187
2006_03_22,278.8046511964168,430.9928852100958
2006_03_22,301.56740021989225,356.586209307444
2006_03_22,354.1248072697049,148.81737568040677
2006_03_22,233.09924841017389,366.95156131741965
2006_03_22,71.98875916022963,320.0892612898115
2006_03_22,130.1129901650785,343.9891573464866
2006_03_22,33.97922906270942,369.1457988179089
2006_03_22,11.01580887943579,167.36073616670365
2006_03_22,342.99714736124264,140.05404402489583
2006_03_22,239.0097544362894,347.2328869140391
2006_03_22,117.23514669930253,392.4681544808371
2006_03_22,357.8955900739414,164.50210356738017
2006_03_22,231.34019174590992,322.70814487710817
2006_03_22,258.659800344689,349.69555982236704
2006_03_22,56.43368126542668,491.83488724358244
2006_03_22,322.00501140089784,217.20070404395955
2006_03_22,263.6598082540901,368.922989228744
2006_03_22,245.8496053437728,351.79383764982623
2006_03_22,240.67584116430177,338.03266585458135
2006_03_22,277.2587508364776,387.9369893024063
2006_03_22,359.54886145321274,126.12450896116663
2006_03_22,7.515409843281943,136.39036645609423
2006_03_22,260.23332060422734,497.77794184234443
2006_03_22,331.74030175438486,198.70272843960865
2006_03_22,256.9360458726137,358.82215597857777
2006_03_22,5.262395399595127,172.25858198218276
2006_03_22,18.43494882292202,237.2432100794833
2006_03_22,87.47169881101834,360.55604924979286
2006_03_22,39.614649507962284,298.7851945305664
2006_03_22,252.10233600287754,316.6825275635476
2006_03_22,336.1451519230966,127.43073813037354
2006_03_22,109.00128075266143,383.1790038834114
2006_03_22,235.6263463633036,328.0250206763724
2006_03_22,227.0726569722322,358.0755465252981
2006_03_22,66.76235306464858,412.5737478073327
2006_03_22,350.3148344836474,138.84003978241444
2006_03_22,243.0897976997579,322.35107433889453
2006_03_22,219.4304490191282,283.2558877121126
2006_03_22,105.55605289143152,327.4555606711711
2006_03_22,189.6887865603668,114.94675108970458
2006_03_22,170.66294164904986,128.57201654217405
2006_03_22,162.76353282719649,178.06795874810723
2006_03_22,16.54156297717574,179.43981971340878
2006_03_22,254.3933778570689,290.0401743286326
2006_03_22,352.59458240105846,125.27577312389448
2006_03_22,81.63844331373407,472.89794654288306
2006_03_22,124.77099171264048,385.2277648752741
2006_03_22,9.042851558026282,132.71743058199328
2006_03_22,164.9315118405078,168.021422837154
2006_03_22,122.48270440230965,357.4404216252856
2006_03_22,96.7185390828287,454.28978583759346
2006_03_22,89.2559407971113,335.4466259645893
2006_03_22,237.20911975849626,373.7150865856397
2006_03_22,73.54323085608732,415.7066212344843
2006_03_22,262.10981005208475,347.6660265513876
2006_03_22,272.00145737696863,409.7765323390219
2006_03_22,344.71839226530517,115.49254566222457
2006_03_22,91.63657704161669,380.3515440936603
2006_03_22,70.29619708205402,477.9472345410498
2006_03_22,228.71246094118246,312.9543470060833
2006_03_22,24.493411634350885,244.2738993377221
2006_03_22,287.17056135193815,396.0763931067189
2006_03_22,100.19810084562339,286.7584692739073
2006_03_22,217.57797708681287,280.9791936602731
2006_03_22,58.16819201818094,510.73223637562745
2006_03_22,112.41268946863428,284.5287944090631
2006_03_25,263.6598082540901,2044.8116005140994
2006_03_25,276.4761245383512,1123.3532706603185
2006_03_25,304.66612341405266,537.6507838810892
2006_03_25,308.0627500466057,485.92057109476343
2006_03_25,291.54473523744343,546.8348886466459
2006_03_25,309.80557109226515,441.35594755043445
2006_03_25,323.0996582658877,346.4065406355412
2006_03_25,36.09325581622024,445.6650748057332
2006_03_25,29.37404000611417,444.6157613688242
2006_03_25,282.0947570770121,1007.1952614217973
2006_03_25,266.2986918074806,1859.2755581785864
2006_03_25,299.99184433436847,478.10957035622147
2006_03_25,39.079379285953216,382.8356728397609
2006_03_25,294.3677298415556,544.553052943931
2006_03_25,315.9710219310792,375.9740202234783
2006_03_25,311.54482663228066,393.487742848582
2006_03_25,317.6955509148037,309.16779593118855
2006_03_25,34.27004837591698,421.47959063874015
2006_03_25,328.33278357056383,253.63332810462185
2006_03_25,296.70212215843264,492.6567744997471
2006_03_25,100.81222999430193,624.5144199491247
2006_03_25,27.500954992363773,320.80785297376536
2006_03_25,319.74574794380226,308.1468442898275
2006_03_25,25.694971881166737,279.40804298215664
2006_03_25,314.24473215451684,304.53772396748184
2006_03_25,298.4148699686666,464.9494847980304
2006_03_25,344.0960776926393,205.70902658311405
2006_03_25,259.9295189834261,1588.689859123714
2006_03_25,352.59458240105846,197.97425897855913
2006_03_25,60.10754458119544,506.2680890229231
2006_03_25,268.6140821491878,1482.0140128775029
2006_03_25,336.4227646297517,203.03073017654697
2006_03_25,306.41031568831403,379.23848867009326
2006_03_25,31.5781649321138,352.87495712976494
2006_03_25,41.41050325916182,352.19725906390636
2006_03_25,289.1158513279411,449.0572955355157
2006_03_25,51.43316656006403,535.0787431116576
2006_03_25,54.946987936558486,607.3439591934922
2006_03_25,340.5599651718238,191.55043898453525
2006_03_25,64.10114879310517,549.7005994567811
2006_03_25,302.4594585659433,361.90275320081264
2006_03_25,287.17056135193815,463.30495441903264
2006_03_25,329.97287576678696,182.33208615218862
2006_03_25,57.42594286542748,527.400062006985
2006_03_25,72.78792807301525,543.2956294592393
2006_03_25,325.93021637231004,236.81093998466338
2006_03_25,349.5195244812953,157.00472720789523
2006_03_25,225.3274008908444,318.97520176414696
2006_03_25,53.13010235415599,470.8530932222018
2006_03_25,130.20986927763673,359.0114383098441
2006_03_25,5.112849779882471,127.21119639755176
2006_03_25,229.58261297395936,315.01920564463137
2006_03_25,358.3462505388426,124.87019168888072
2006_03_25,78.6024146935243,546.0884065409741
2006_03_25,43.83947075235132,323.3964500658963
2006_03_25,46.16052924764868,368.74783111165
2006_03_25,2.104409926058647,153.80030044422807
2006_03_25,338.3109350353842,184.35762168673915
2006_03_25,81.63844331373407,468.5927159710662
2006_03_25,233.2228138905749,365.981795899517
2006_03_25,121.94175660512875,387.2824286086058
2006_03_25,49.31800712735243,328.47170681367413
2006_03_25,124.85665671014843,322.32230927260775
2006_03_25,67.70085977606927,537.786326666041
2006_03_25,257.5382440794462,816.3647672840189
2006_03_25,247.16634582208246,401.95653717792146
2006_03_25,239.0097544362894,326.33755237850926
2006_03_25,355.4741506990451,118.68349450011569
2006_03_25,7.535063723328129,120.51298155872023
2006_03_25,321.3639659269161,333.9457191838841
2006_03_25,65.90134491905742,466.0079311566224
2006_03_25,0.0,129.17395798329395
2006_03_25,212.15229514128234,276.9494264387976
2006_03_25,194.74356283647072,127.44229422071848
2006_03_25,227.0726569722322,355.46804263968363
2006_03_25,11.927256645694722,187.4608651478473
2006_03_25,222.05595365001238,269.67907101163945
2006_03_25,284.2973552387779,379.17944698529766
2006_03_25,278.0428942335053,954.5256440393495
2006_03_25,171.7405620201212,82.20917852801225
2006_03_25,186.44160009933503,115.97433691682164
2006_03_28,264.4278021960362,1196.9223157484705
2006_03_28,320.935701683578,426.6886191677787
2006_03_28,269.5367019076582,815.027751871392
2006_03_28,332.5525006738513,454.27270732603205
2006_03_28,323.86072093783014,410.9739228795336
2006_03_28,315.21620946246236,433.13186394368313
2006_03_28,266.7515624834838,980.8182456028579
2006_03_28,319.3160275198656,473.744438690325
2006_03_28,282.27787889223686,531.2932903515748
2006_03_28,289.45711001155183,398.39626580956855
2006_03_28,335.7445588391211,387.49695834675225
2006_03_28,272.62357789278354,702.3858906527546
2006_03_28,308.0627500466057,390.5616270098988
2006_03_28,259.4183644790562,789.798972880053
2006_03_28,36.09325581622024,406.90776869713034
2006_03_28,277.5844447607402,533.9176367325392
2006_03_28,262.4155552392598,898.200033649497
2006_03_28,317.04925720114807,566.4125004440488
2006_03_28,327.57546549974444,443.8645116761136
2006_03_28,309.6879610360743,376.95284705421597
2006_03_28,286.8762646167112,519.616226951738
2006_03_28,291.25847321386993,415.7316679055722
2006_03_28,285.26862230391856,575.619930982689
2006_03_28,330.23625279016926,359.4517178299837
2006_03_28,312.5104470780009,326.20341730679206
2006_03_28,334.1129737336733,408.35359326312727
2006_03_28,298.8309683123904,345.04404865751525
2006_03_28,346.4042022789507,221.9532230809459
2006_03_28,279.76667939577266,478.4474856957229
2006_03_28,22.412689468634277,320.1476876397819
2006_03_28,292.9157504581478,403.0870328727908
2006_03_28,304.7533415066724,270.1985172377789
2006_03_28,302.54175355999513,325.74406799810396
2006_03_28,274.789271650776,539.7106368197836
2006_03_28,342.7635328271965,300.19525950211556
2006_03_28,296.9081355766015,368.1663652113006
2006_03_28,54.53164556138859,421.89454217882167
2006_03_28,7.535063723328129,146.40175322827304
2006_03_28,31.656506493205985,359.0749513889746
2006_03_28,359.2461516669292,172.76081182023768
2006_03_28,325.7188400233222,439.22547704028784
2006_03_28,51.54972434112017,479.60013263215427
2006_03_28,0.9022211615301547,152.64714819525506
2006_03_28,339.4084885023632,268.1886184800478
2006_03_28,33.93881753840822,377.2040878772929
2006_03_28,337.4384454119556,296.5948977481748
2006_03_28,11.780523776915414,122.47902546277162
2006_03_28,38.12369577655878,311.216045896878
2006_03_28,49.965170593357854,372.5263181613961
2006_03_28,97.64401924357377,1455.3421344133956
2006_03_28,257.84040427147346,677.8275710232758
2006_03_28,25.360410917930338,257.0557534509381
2006_03_28,300.9637565320735,317.3434845903346
2006_03_28,48.168120375593794,350.22283392979523
2006_03_28,294.5711654495257,382.6153722516558
2006_03_28,245.78635305270447,470.47436348109255
2006_03_28,29.911869818818214,285.8946194107277
2006_03_28,27.702785085743123,327.63149764403425
2006_03_28,351.6561084159669,265.20623022330045
2006_03_28,219.0938588862295,316.85488034447167
2006_03_28,94.63949068348653,988.8575991515776
2006_03_28,78.28040090500583,439.15841285509003
2006_03_28,239.0097544362894,377.9456937008016
2006_03_28,4.364113421476802,143.0883436769693
2006_03_28,20.047152749989728,299.9980247646082
2006_03_28,237.1253229740928,353.64714705604615
2006_03_28,61.56799421975429,369.49148465710357
2006_03_28,240.734971633671,364.20701674184465
2006_03_28,41.087527211270995,276.5653864162675
2006_03_28,231.46086507108782,253.7426267038653
2006_03_28,357.4384757130179,142.72257909703433
2006_03_28,242.88205134608714,446.4491383582733
2006_03_28,355.023735785693,170.61085458896497
2006_03_28,184.59834140951992,99.07042885147143
2006_03_28,101.8963580502674,741.31685912986
2006_03_28,46.37146017271556,238.54156107930413
2006_03_28,341.18180753144327,246.76615452156506
2006_03_28,68.30936036986728,391.68494345404156
2006_03_28,248.14117993214734,442.41825200196376
2006_03_28,143.16036953544673,297.5261658881485
2006_03_28,198.2891583500028,180.1009044666751
2006_03_28,9.363451245744843,147.1678554114986
2006_03_28,225.3274008908444,305.1668406172043
2006_03_28,348.1269093501569,195.89341398850365
2006_03_28,223.6881122174959,263.70786800208674
2006_03_28,122.56349310429833,424.2656369011554
2006_03_28,210.56716079295526,253.04878497677763
2006_03_28,57.757532160876686,491.55698972664493
2006_03_28,255.47662298960665,530.2570350026442
2006_03_28,201.54473523744343,250.2062556283685
2006_03_28,229.04668773343565,282.8426390876609
2006_03_28,192.21262741281328,118.29982873012806
2006_03_28,99.14333401190387,1000.7558672135746
2006_03_28,147.19198255916146,259.83430456995046
2006_03_28,145.0946227374694,278.4194347102245
2006_03_28,2.7119834674449517,143.90235277441474
2006_03_28,43.62853982728447,218.34366934616537
2006_03_28,73.54323085608732,407.4826875200969
2006_03_28,169.5861745290108,92.00639667815194
2006_03_28,306.41031568831403,214.53008610656815
2006_03_28,71.98875916022963,280.85463078021695
2006_03_28,174.65366651334276,103.51366827986527
2006_03_28,249.80566575481603,485.0247103629186
2006_03_31,340.3665695269595,402.7761718199691
2006_03_31,323.77076328273216,446.4126872621169
2006_03_31,308.7076344362319,511.7028918757404
2006_03_31,326.9441771884463,438.7272072469365
2006_03_31,332.82254694806903,361.82624331496044
2006_03_31,320.83949231151746,395.99663054183304
2006_03_31,282.27787889223686,622.1134359683567
2006_03_31,291.25847321386993,417.25294543628985
2006_03_31,312.5104470780009,395.4807090475352
2006_03_31,278.2175100354142,790.0158482415931
2006_03_31,35.763592645978235,387.5055260875225
2006_03_31,306.2868327119219,433.1603403297272
2006_03_31,330.23625279016926,337.96705491470607
2006_03_31,302.54175355999513,445.6057316582006
2006_03_31,286.728770528475,498.7008688479442
2006_03_31,314.351396241109,434.5555238233154
2006_03_31,272.93963361917633,550.415510031364
2006_03_31,274.789271650776,614.4889466878667
2006_03_31,293.9468514805579,490.31610294501104
2006_03_31,328.59209903481457,368.6093593975201
2006_03_31,288.33750711497294,533.1418705333067
2006_03_31,295.9460332274561,433.38170798287916
2006_03_31,300.9637565320735,460.9893118178895
2006_03_31,319.10098169768463,366.4861199766585
2006_03_31,49.965170593357854,448.41205212236616
2006_03_31,298.8309683123904,379.1973284639994
2006_03_31,258.47774956897587,590.0877238933545
2006_03_31,48.378854299298176,521.6558098990583
2006_03_31,61.69924423399363,457.2958220219783
2006_03_31,280.4015131537612,448.2715006711737
2006_03_31,34.146432657275824,425.8121610784171
2006_03_31,51.54972434112017,533.9123817836315
2006_03_31,31.323133948687715,374.6781432984755
2006_03_31,27.570137182332164,261.9741568058246
2006_03_31,256.71513351509776,522.3924651672806
2006_03_31,304.54009090707086,405.31145745180623
2006_03_31,260.5122243154112,457.5356472761194
2006_03_31,310.55141440846506,383.2174864581038
2006_03_31,25.894955654853455,231.52530856522742
2006_03_31,284.33543541952014,510.40894758068794
2006_03_31,29.447533180799308,367.70046782503687
2006_03_31,7.535063723328129,174.92888297407725
2006_03_31,57.55169855072747,448.16335477776795
2006_03_31,218.65980825409008,270.6846303123326
2006_03_31,2.7119834674449517,144.92318724474484
2006_03_31,63.36817055535825,411.73823792932103
2006_03_31,54.653249576035634,450.8132226058549
2006_03_31,150.85702201802823,156.49927230220723
2006_03_31,249.75218859535815,412.8659432923247
2006_03_31,357.73949808885874,110.94879994191115
2006_03_31,78.42657320799039,604.0111981882861
2006_03_31,237.1253229740928,358.10019970621664
2006_03_31,251.90754962234092,427.34782726242804
2006_03_31,316.0809241866607,333.4776201426155
2006_03_31,254.79921582737148,457.3639112958534
2006_03_31,359.84922198091607,131.66771893533604
2006_03_31,37.79635271302475,269.37095359281415
2006_03_31,23.61220016273704,192.10573123834902
2006_03_31,276.6467655238144,581.7430540569395
2006_03_31,9.363451245744843,145.34695155278115
2006_03_31,334.52357371015637,286.6196958001868
2006_03_31,72.13045170034678,513.7887106314722
2006_03_31,76.43457092447137,562.7454897755864
2006_03_31,341.94893675267235,204.25773830375593
2006_03_31,122.56349310429833,349.1972440853018
2006_03_31,67.50631173980764,408.9401576593063
2006_03_31,269.5367019076582,395.6967128752413
2006_03_31,18.76668246641295,130.2777980534781
2006_03_31,81.00408557463432,585.2556460975329
2006_03_31,45.0,427.2037294016057
2006_03_31,267.36934130373015,397.9396146544914
2006_03_31,189.41181911003133,142.41042242375494
2006_03_31,337.9169026184467,169.55222617327578
2006_03_31,14.873415733958902,143.00040804487628
2006_03_31,60.16255694268891,408.8357719179114
2006_03_31,263.48898055659936,429.2569424551131
2006_03_31,349.04593735660166,113.65199129101502
2006_03_31,336.0837545823806,174.55735232812518
2006_03_31,11.958313822630993,139.7892519455722
2006_03_31,355.6244164272494,124.22138455133775
2006_03_31,21.996481911885127,172.91101065413318
2006_03_31,223.6881122174959,240.87804892005587
2006_03_31,140.77432590266326,265.6824130623839
2006_03_31,198.2891583500028,137.49494806216777
2006_03_31,65.37078251263993,379.16042760380395
2006_03_31,240.734971633671,270.47384498475844
2006_03_31,220.95331226656432,317.9965083203536
2006_03_31,117.10176409167987,363.78055435307266
2006_03_31,247.10627950466895,384.0874904034788
2006_03_31,142.8277527621793,194.0805147430622
2006_03_31,214.67561199736923,233.68654744234337
2006_03_31,46.5823539226186,367.2741159797812
2006_03_31,158.82042458257666,113.80915393895143
2006_03_31,73.97260661729277,677.7763743194212
2006_03_31,129.88268515002736,233.95492417953923
2006_03_31,199.9436647340643,146.4428325791197
2006_03_31,230.59079601599743,244.18936177584578
2006_04_01,307.05402913678705,541.2455883779301
2006_04_01,291.25847321386993,485.39989053416446
2006_04_01,332.1422705635429,376.58446943125034
2006_04_01,326.60570451972393,408.37708199520426
2006_04_01,304.0734536371195,502.3698755300138
2006_04_01,276.971665682592,649.3532794834808
2006_04_01,289.45711001155183,472.0806967207992
2006_04_01,275.2644212739848,624.0155617452626
2006_04_01,295.9460332274561,526.4187653565896
2006_04_01,308.8035865708957,507.11476111326647
2006_04_01,286.728770528475,488.2916378315348
2006_04_01,300.2785590850219,452.20469776262814
2006_04_01,323.3438915840331,385.7887121511776
2006_04_01,281.1887999282518,610.6809433621892
2006_04_01,35.763592645978235,331.13705717162645
2006_04_01,312.0781761495173,368.90310205881656
2006_04_01,263.48898055659936,594.8777372986046
2006_04_01,339.5504523892074,284.8748036076971
2006_04_01,330.3684633217961,284.0675060586407
2006_04_01,6.788974574438797,214.3408780882342
2006_04_01,316.2970413251271,378.4332379535957
2006_04_01,317.9218238504828,381.1215243297121
2006_04_01,320.5067707786486,384.9995498195969
2006_04_01,32.942231800685356,311.06568149706015
2006_04_01,28.777955725297936,281.05425039131325
2006_04_01,314.351396241109,412.27391021851685
2006_04_01,337.5785915223075,240.9190051872413
2006_04_01,2.109942848133259,155.27257480384844
2006_04_01,333.84322537694703,284.84428857465207
2006_04_01,49.965170593357854,449.4794655707874
2006_04_01,260.5122243154112,462.78100327877456
2006_04_01,328.59209903481457,385.1134974944996
2006_04_01,284.33543541952014,584.9649233267085
2006_04_01,269.5367019076582,500.5266837548438
2006_04_01,247.93985568652906,576.1297293036478
2006_04_01,218.65980825409008,307.86780514694834
2006_04_01,279.614569270901,474.16859247522393
2006_04_01,272.78516642211434,544.5104684197083
2006_04_01,266.28871619197906,612.3900387994004
2006_04_01,257.84040427147346,524.9203918801225
2006_04_01,48.168120375593794,483.9174221751885
2006_04_01,44.15436724428038,409.01487685500786
2006_04_01,302.0705290350563,430.87247868473594
2006_04_01,46.056997776784904,440.50836246536375
2006_04_01,31.323133948687715,348.1757474051562
2006_04_01,52.831689534161114,437.4343031292377
2006_04_01,56.68224637842055,459.52570748118177
2006_04_01,292.9157504581478,372.0625456476872
2006_04_01,298.3528144283236,403.6155914104505
2006_04_01,61.69924423399363,438.52980967643214
2006_04_01,27.23514669930253,228.8586259103245
2006_04_01,251.22196677755446,417.35353279612934
2006_04_01,72.55688232481135,421.0597363704174
2006_04_01,14.109092480816917,139.74848547004416
2006_04_01,40.55261514990952,299.9265697513481
2006_04_01,255.62628529352435,526.3078514945821
2006_04_01,245.78635305270447,385.2708947357095
2006_04_01,38.21602592995706,286.49705294031133
2006_04_01,359.84922198091607,159.97181451999018
2006_04_01,54.653249576035634,389.6390060716297
2006_04_01,76.43457092447137,489.22638648934395
2006_04_01,19.29004621918874,151.17429607980935
2006_04_01,214.67561199736923,233.50477592816475
2006_04_01,355.1611011990767,143.9713981263757
2006_04_01,357.73353991568393,169.45547248066788
2006_04_01,63.7020600789788,427.24007369296476
2006_04_01,233.13010235415598,315.29875609297227
2006_04_01,81.00408557463432,534.3709975503147
2006_04_01,197.85031830221683,123.71034931041127
2006_04_01,121.81423869781229,346.74989894591124
2006_04_01,310.4519575908746,404.3827741699562
2006_04_01,324.958070598461,334.1288589684465
2006_04_01,249.60698374784397,469.798154348736
2006_04_01,150.85702201802823,143.89984667696322
2006_04_01,243.71173787509977,297.3680071729005
2006_04_01,341.6608634280915,155.92083140885995
2006_04_01,271.23529706887854,503.2095891653991
2006_04_01,68.11539244117533,469.0972055515948
2006_04_01,65.37078251263993,445.03122837977594
2006_04_01,22.804540471321047,167.37768648561791
2006_04_01,25.360410917930338,156.53507415421984
2006_04_01,178.31531568210372,144.0903978247077
2006_04_01,190.49706738986416,145.45802706239596
2006_04_01,352.7249950421107,108.5833321865857
2006_04_01,200.141127117369,106.93819726669516
2006_04_01,282.76321344786976,536.1444915029682
2006_04_01,230.59079601599743,301.1741740524172
2006_04_01,9.659893078442332,126.6484963952857
2006_04_01,131.58341180822865,248.81643039222587
2006_04_01,171.41637851988605,135.01700617426678
2006_04_01,78.42657320799039,481.3031021044456
2006_04_01,237.1253229740928,274.2600055646504
2006_04_01,127.83529597826323,293.94268002362736
2006_04_01,74.11614626607894,423.8555362949151
2006_04_01,346.4042022789507,119.8103783711947
2006_04_01,4.064185780595391,131.55818039541148
2006_04_01,164.89189603720098,90.62433872833932
2006_04_01,335.7445588391211,193.80402934825446
2006_04_01,163.30075576600638,114.11335635050283
2006_04_01,17.533101344953867,109.6399827550989
2006_04_01,88.65387171588698,387.2595099717158
2006_04_01,267.83308531681337,457.62504546095136
2006_04_01,116.4978026404547,295.81330082439433
2006_04_01,216.99357965451605,314.55589070435985
2006_04_01,134.89330407209772,238.60774754461826
2006_04_01,210.0124380289432,156.46024520452158
2006_04_03,291.25847321386993,552.5739876335807
2006_04_03,268.7613653291031,546.6717672618701
2006_04_03,292.9157504581478,468.5630121415022
2006_04_03,304.96687944566884,497.11527519544364
2006_04_03,315.32492532302143,489.31703822275375
2006_04_03,330.3684633217961,306.465768778652
2006_04_03,286.728770528475,508.75249510131056
2006_04_03,307.6059913574017,492.0467331118226
2006_04_03,335.68202518259926,316.5001359362025
2006_04_03,289.45711001155183,467.97884232715427
2006_04_03,263.48898055659936,629.1363810109575
2006_04_03,275.1104175610312,561.0747946038623
2006_04_03,300.1456780138229,497.3293252933029
2006_04_03,270.3097038999589,654.5379723944923
2006_04_03,259.4183644790562,631.6544477537534
2006_04_03,279.614569270901,474.1985550085332
2006_04_03,283.399649891963,643.3153643995649
2006_04_03,316.94514676141426,372.66150149321817
2006_04_03,323.3438915840331,378.72572455178624
2006_04_03,332.82254694806903,259.435045611702
2006_04_03,281.4914390881134,691.9359013750565
2006_04_03,28.777955725297936,370.39018868840674
2006_04_03,325.84481090210875,325.38021311642774
2006_04_03,328.25284954260894,357.6928595511145
2006_04_03,297.3216141351177,492.20983184610793
2006_04_03,303.17851165939277,481.2204440958758
2006_04_03,313.159370213931,434.10050082894077
2006_04_03,320.19442890773485,373.5482891827075
2006_04_03,311.2003573516797,442.7648714091049
2006_04_03,276.8182145716519,557.0560975752652
2006_04_03,45.211422581039315,360.17784469963635
2006_04_03,251.22196677755446,586.4271171662745
2006_04_03,81.00408557463432,496.1696493220196
2006_04_03,353.32553095288245,180.34484531721534
2006_04_03,53.488943880504735,443.0208503586508
2006_04_03,78.10364194973258,457.2540616671656
2006_04_03,243.71173787509977,425.81515093215734
2006_04_03,337.859733274666,212.08504035961008
2006_04_03,351.8057366653698,188.69911201625396
2006_04_03,294.6352375535509,517.8100199777363
2006_04_03,266.59723022893826,442.9641381376203
2006_04_03,31.656506493205985,348.39070478844815
2006_04_03,309.3541234534042,470.48581820596775
2006_04_03,26.09542415738835,319.74921409485887
2006_04_03,57.55169855072747,462.96377822955606
2006_04_03,48.27953605378895,447.01472769924356
2006_04_03,359.84922198091607,148.48707306409696
2006_04_03,34.562524648881826,331.8463703997522
2006_04_03,272.4761126737087,556.2747555627111
2006_04_03,98.57523263983524,406.6143672405125
2006_04_03,245.92750829261809,538.3793528361209
2006_04_03,11.958313822630993,171.4196801789769
2006_04_03,85.50954807888368,519.4741311127493
2006_04_03,218.418055344822,325.78278960719234
2006_04_03,248.22739683576256,534.0799131312824
2006_04_03,40.13100302590745,353.4991867970049
2006_04_03,254.31000707091616,471.8918544917593
2006_04_03,49.965170593357854,387.3874259743622
2006_04_03,256.71513351509776,503.57896608635565
2006_04_03,37.13945238246514,350.73638489678376
2006_04_03,55.399238112387216,518.114224829301
2006_04_03,63.7020600789788,351.57729605036207
2006_04_03,341.4690784368318,151.4560452641687
2006_04_03,2.109942848133259,112.92336724146462
2006_04_03,168.33122599963104,122.43573987778316
2006_04_03,109.24054358319806,409.33676254124487
2006_04_03,61.830818836423646,411.82253227425315
2006_04_03,347.61924307119284,143.56111239410268
2006_04_03,110.85445803957836,443.93225575188984
2006_04_03,76.43457092447137,436.0800952258083
2006_04_03,237.25546339656174,304.7985292165272
2006_04_03,24.555497364056855,246.97050461877262
2006_04_03,88.80339532050164,560.8222821088154
2006_04_03,94.04297806820851,511.519200757054
2006_04_03,240.734971633671,341.6214598783724
2006_04_03,285.1199873981569,514.9945728708777
2006_04_03,215.10607933026458,224.0672147208442
2006_04_03,7.8533133019782255,105.36302929283595
2006_04_03,261.3008979153739,410.57618400981613
2006_04_03,51.66665989090137,453.84667698347914
2006_04_03,68.11539244117533,371.7165409088803
2006_04_03,131.15754687208513,276.9847991083107
2006_04_03,220.2998288414044,302.6767644592669
2006_04_03,227.73672083745328,250.97168449841044
2006_04_03,42.675617029051864,295.3953691428369
2006_04_03,106.44037952168017,408.0963994269738
2006_04_03,200.141127117369,89.79484780251389
2006_04_03,18.815014754158703,168.60963872074453
2006_04_03,59.49664607222781,263.87826032585815
2006_04_03,96.45600748669654,477.9709285917457
2006_04_03,189.1084930434111,136.0564642441649
2006_04_03,143.16036953544673,230.72898299366096
2006_04_03,357.73353991568393,126.87480087709868
2006_04_03,162.96458540708016,110.9598756413325
2006_04_03,355.31163189790834,133.97067732457958
2006_04_03,230.15476413074623,278.4773203263641
2006_04_03,122.56349310429833,289.72773115578946
2006_04_03,13.817419148634906,134.87839928739527
2006_04_03,222.26327916254672,298.1111575537316
2006_04_03,178.7746086976259,135.8969510704819
2006_04_03,72.55688232481135,324.472819637771
2006_04_03,91.49563355223087,369.9186617318088
2006_04_03,101.60345336687655,360.92220266912227
2006_04_03,318.5695913151823,298.50091766318224
2006_04_03,150.51837281154428,171.96771908876468
2006_04_03,74.87599269168943,409.23326871259815
2006_04_03,197.85031830221683,93.38572601554506
2006_04_03,104.87341573395888,313.9692605138152
2006_04_04,325.84481090210875,469.2057748958383
2006_04_04,332.82254694806903,323.8697717496041
2006_04_04,289.6538240580533,504.99160974164363
2006_04_04,304.6271639960009,563.7957521486643
2006_04_04,275.1104175610312,621.4605116746566
2006_04_04,286.728770528475,537.9439996794713
2006_04_04,328.17255342332686,373.6040121361422
2006_04_04,270.61938970321813,655.3719558968961
2006_04_04,272.93963361917633,661.6026623961008
2006_04_04,268.7613653291031,558.479436877992
2006_04_04,322.366203893226,334.1513921607311
2006_04_04,291.25847321386993,531.9941099750257
2006_04_04,297.3216141351177,437.5885154684342
2006_04_04,292.9157504581478,456.45295896553534
2006_04_04,283.399649891963,611.7540167361443
2006_04_04,307.05402913678705,479.12944022926763
2006_04_04,316.40774148787403,371.19169467256495
2006_04_04,308.8035865708957,467.3776085086503
2006_04_04,313.37579117826954,364.1588853957513
2006_04_04,251.22196677755446,505.0916783906488
2006_04_04,330.3684633217961,286.0071345918581
2006_04_04,311.2003573516797,441.687020110164
2006_04_04,36.18142350614978,325.86236591758785
2006_04_04,281.82500492929205,556.4604865122682
2006_04_04,48.27953605378895,496.37792826579346
2006_04_04,300.2785590850219,319.4776177287198
2006_04_04,277.7581991191998,626.1095019224151
2006_04_04,279.9452831785697,565.478898765688
2006_04_04,285.1602806585304,574.9251604095908
2006_04_04,302.6244207125589,372.42637985338126
2006_04_04,53.488943880504735,441.6976730011833
2006_04_04,320.62462804144593,307.45557103933135
2006_04_04,334.8636447649903,261.04698165724085
2006_04_04,318.90049374238185,273.7427240685984
2006_04_04,267.06036638082367,713.9461038010937
2006_04_04,249.55291651184103,580.3214152146104
2006_04_04,19.62348743213083,221.55620208144086
2006_04_04,349.64094751191624,197.17072396102256
2006_04_04,294.6352375535509,419.2836446558418
2006_04_04,44.36575528557388,376.6263061932803
2006_04_04,261.3008979153739,366.9565445528005
2006_04_04,259.23746277685757,479.55221244757263
2006_04_04,253.18203896202945,533.3089845842184
2006_04_04,28.777955725297936,276.3504023286951
2006_04_04,336.84139257791674,212.6691362514992
2006_04_04,76.43457092447137,537.7019481779015
2006_04_04,256.71513351509776,567.0046790094447
2006_04_04,34.562524648881826,317.0517257233355
2006_04_04,218.63562261622178,350.25962221047087
2006_04_04,79.62829734277524,494.2273975309159
2006_04_04,24.282488671187856,212.907568184254
2006_04_04,51.66665989090137,508.3086433391035
2006_04_04,49.965170593357854,435.0256461606344
2006_04_04,2.4110297466112303,137.6244923705612
2006_04_04,242.60262317003276,414.07324414304713
2006_04_04,237.25546339656174,309.0414903064117
2006_04_04,264.58165125715215,489.39228186780326
2006_04_04,21.857198932705767,212.30304923199736
2006_04_04,97.66394875324376,389.2691882116532
2006_04_04,247.7379308558744,590.3073650669795
2006_04_04,241.00567549942204,401.7990716208899
2006_04_04,215.44784440758505,254.01195896632137
2006_04_04,4.826191643511216,129.24278039985694
2006_04_04,38.09833226793625,301.28987567768365
2006_04_04,222.26327916254672,289.1812722145328
2006_04_04,59.95863607372087,318.40489036587525
2006_04_04,124.60939573470274,250.477806155258
2006_04_04,172.9508218325047,149.1684127063001
2006_04_04,344.3460772072054,125.6932588082829
2006_04_04,81.29928351773236,629.5503815157138
2006_04_04,245.72278867847604,420.3226296373233
2006_04_04,40.13100302590745,309.9920534173876
2006_04_04,61.830818836423646,415.7114884684585
2006_04_04,30.450367229877656,241.79088768538196
2006_04_04,131.15754687208513,275.1416701269439
2006_04_04,356.67785160887445,137.4809778406898
2006_04_04,234.0296373219651,342.4226163749942
2006_04_04,27.101764091679893,277.04303019424674
2006_04_04,16.77122381863043,199.05321183482377
2006_04_04,351.18477897677684,148.9851884015601
2006_04_04,55.399238112387216,460.7580269899858
2006_04_04,0.0,147.0041375507492
2006_04_04,78.10364194973258,460.4642644214955
2006_04_04,84.15543412261314,524.7682272661057
2006_04_04,6.788974574438797,145.64429776832938
2006_04_04,254.79921582737148,507.4794525169092
2006_04_04,200.141127117369,133.4024547776022
2006_04_04,346.55138494831345,141.22619425670536
2006_04_04,146.77266365748463,201.83846931405162
2006_04_04,9.833563964207114,130.09258396884496
2006_04_04,339.2130678920486,163.60321724411054
2006_04_04,150.6505154396182,203.37905170787872
2006_04_04,324.1073343122544,301.59217397828644
2006_04_04,32.06892161232639,288.21329135712915
2006_04_04,64.36976203490136,389.1600287845981
2006_04_04,181.0722557042749,141.23253179110702
2006_04_04,85.65864775849421,357.54757939799805
2006_04_04,143.06943982572395,173.17796154756329
2006_04_04,11.958313822630993,148.4943284501655
2006_04_04,46.056997776784904,427.90983720701576
2006_04_04,134.7862107701229,203.8227157239624
2006_04_04,224.67134712551118,230.18171671957387
2006_04_04,197.51011852118833,111.71829996582579
2006_04_04,137.46166724306218,203.91771634325085
2006_04_04,231.92111763843496,317.29537825721985
2006_04_04,89.1024894034409,448.57916169735296
2006_04_04,128.04704253182607,305.1250117583382
2006_04_04,179.387234277736,141.63482060960177
2006_04_07,258.75095568532566,1689.057792544609
2006_04_07,295.8075789944468,837.1724560790793
2006_04_07,286.77325062465434,640.788956845403
2006_04_07,323.3438915840331,400.70362601355606
2006_04_07,304.8409440041532,452.0949699768246
2006_04_07,281.03724176956763,644.599480663492
2006_04_07,289.6538240580533,495.61639147308637
2006_04_07,283.0988961541504,441.9946663764552
2006_04_07,310.434737615583,406.91562977989605
2006_04_07,315.32492532302143,338.8966506365324
2006_04_07,328.72229713313357,325.8631085171041
2006_04_07,293.80594351845775,616.7353744034887
2006_04_07,326.5216675763568,356.9032496424424
2006_04_07,312.1808940511267,366.7730629990348
2006_04_07,320.742884574723,392.5060363738365
2006_04_07,332.9580627408725,287.1304223206285
2006_04_07,300.1456780138229,506.1774905513979
2006_04_07,94.19219362787527,980.1114410831505
2006_04_07,284.8616658288406,553.3419020592587
2006_04_07,297.3923695518927,567.4197549365801
2006_04_07,100.72109627343717,552.653577580369
2006_04_07,277.2978827421159,507.118987099861
2006_04_07,330.70863782901574,289.4954101347942
2006_04_07,302.96592151244266,447.75158162302625
2006_04_07,345.4110812671254,205.05309394757987
2006_04_07,8.172764877554515,177.35432231834787
2006_04_07,307.05402913678705,465.8402933143481
2006_04_07,318.5695913151823,279.2786698598523
2006_04_07,90.8975105965591,736.6470327790158
2006_04_07,342.5735064322482,218.794713993739
2006_04_07,48.27953605378895,346.7800682900665
2006_04_07,237.25546339656174,361.95768314780304
2006_04_07,268.7613653291031,543.9637535964373
2006_04_07,35.520246767409304,321.1645095891531
2006_04_07,308.8035865708957,437.09270733268175
2006_04_07,356.66908261954995,157.17172014553321
2006_04_07,81.29928351773236,517.7402001419717
2006_04_07,279.0047791252773,514.8876335397963
2006_04_07,337.04097232521934,192.69666687455606
2006_04_07,22.19211990019687,232.30901819419873
2006_04_07,263.471392319032,791.0840788370595
2006_04_07,261.27743080982475,997.7916720082602
2006_04_07,291.3144070889057,623.4127123225861
2006_04_07,96.30709193473763,853.024045727003
2006_04_07,55.64566334496034,405.26663793650204
2006_04_07,272.63065869626985,569.5611071976424
2006_04_07,246.00596917366016,547.4534410796101
2006_04_07,32.48270440230963,288.49235161200716
2006_04_07,40.13100302590745,260.9684461922912
2006_04_07,275.1104175610312,447.6234316490376
2006_04_07,28.777955725297936,238.60510171014255
2006_04_07,57.804266065286754,391.43381814978926
2006_04_07,248.42869280874544,503.183128108224
2006_04_07,49.98350162277321,431.5641149391697
2006_04_07,45.1059070503868,259.20778209521006
2006_04_07,54.02761295071509,384.8708081507285
2006_04_07,67.78240573048168,514.0998793217499
2006_04_07,349.01712862048265,176.68610294722401
2006_04_07,172.47617956136136,139.62679968614245
2006_04_07,51.57386002428584,319.6176104845184
2006_04_07,9.981829287733163,147.60460957596771
2006_04_07,270.3097038999589,619.2074368198096
2006_04_07,132.1108884369051,298.0014749834276
2006_04_07,234.0296373219651,419.5051694623976
2006_04_07,215.10607933026458,241.48980086706618
2006_04_07,5.4403320310055046,130.1119498650551
2006_04_07,23.80998526361983,243.71743246637416
2006_04_07,226.97493401088198,339.4825694041521
2006_04_07,168.60002708750912,131.49563582785294
2006_04_07,232.04332090115778,445.4895187613751
2006_04_07,266.4333325355762,659.6430678773547
2006_04_07,18.530124448857954,157.78887812823103
2006_04_07,72.55688232481135,333.14943062753815
2006_04_07,106.44037952168017,357.29862508051224
2006_04_07,252.00691218202624,601.8141709490977
2006_04_07,241.00567549942204,394.60056071580055
2006_04_07,200.68260558698265,127.1769421817113
2006_04_10,331.8646592331322,408.3209454443279
2006_04_10,310.434737615583,489.14958091254147
2006_04_10,259.05578030093244,1942.1838041297997
2006_04_10,336.84139257791674,362.3873948498816
2006_04_10,303.8182457898033,480.3684123294963
2006_04_10,315.21702842988003,367.09327737699317
2006_04_10,293.66472912491406,530.9489095511186
2006_04_10,45.1059070503868,607.1973198477816
2006_04_10,302.15229514128237,501.11603285447745
2006_04_10,283.5859912078889,494.7175460760346
2006_04_10,326.3099324740202,314.9744078907322
2006_04_10,328.512530635786,341.00667869154006
2006_04_10,321.0770397028953,342.6919657080375
2006_04_10,334.11700921609463,359.3744443362484
2006_04_10,341.2766520380251,334.44011338234515
2006_04_10,323.894000815086,321.9326349754662
2006_04_10,306.9313737805285,490.89081847013426
2006_04_10,48.27953605378895,600.3592159075081
2006_04_10,97.2180288962746,976.3677036687161
2006_04_10,343.49023488540115,311.55723483064867
2006_04_10,286.77325062465434,467.9743237759909
2006_04_10,312.3974377975002,407.40603226830757
2006_04_10,300.5671607929553,450.61403107524904
2006_04_10,296.35820810630065,519.5481623918287
2006_04_10,291.02641364428746,430.8390916812494
2006_04_10,256.8306659832839,1395.8946629720217
2006_04_10,317.8191059488733,321.7795104492481
2006_04_10,50.19442890773482,579.1800529446004
2006_04_10,351.4842175956499,173.14358836313355
2006_04_10,330.16057129793097,333.4422638604319
2006_04_10,43.51488654632456,550.9063753145209
2006_04_10,289.21709517697866,416.2477958702291
2006_04_10,255.09855445618868,1401.0255489121128
2006_04_10,8.172764877554515,142.606873620992
2006_04_10,53.488943880504735,360.53476736936614
2006_04_10,359.546480874042,115.45714982349935
2006_04_10,41.28471089457123,440.6655826146461
2006_04_10,90.74990193506669,1375.6016933146013
2006_04_10,298.97970769792875,451.69169746753647
2006_04_10,308.6838115118032,472.58566016835005
2006_04_10,26.834043470774475,155.17900539599768
2006_04_10,22.19211990019687,168.92181679264638
2006_04_10,241.00567549942204,378.92051879882746
2006_04_10,39.69036525654646,340.4062353827566
2006_04_10,19.00598419603678,158.37432058133587
2006_04_10,2.1155049280041704,121.04897689419978
2006_04_10,339.15908066043266,280.03771930871767
2006_04_10,30.19162296095761,191.85880052491387
2006_04_10,4.0856167799748855,137.6823846194988
2006_04_10,35.851147014206155,249.1632061638442
2006_04_10,281.85674727739524,500.0903432448826
2006_04_10,285.1602806585304,511.03291169839787
2006_04_10,13.231888432951646,123.54250981349851
2006_04_10,353.6263606341225,132.8134120055977
2006_04_10,271.5523511981663,980.6354494656597
2006_04_10,230.0553135180542,456.18845960466535
2006_04_10,55.64566334496034,433.2710127801667
2006_04_10,9.859341610284794,124.27525215026301
2006_04_10,226.97493401088198,291.1749876238789
2006_04_10,17.4348746947993,129.01411363618183
2006_04_10,188.9566356079119,147.23374774360386
2006_04_10,237.17145820858747,510.9648568613109
2006_04_10,132.1108884369051,305.6549225517468
2006_04_10,28.646396800817563,190.58579990102987
2006_04_10,143.06943982572395,234.155705211186
2006_04_10,11.694462133604729,127.6327356634847
2006_04_10,278.23965438033247,489.0538979518989
2006_04_10,100.72109627343717,613.9588810034901
2006_04_10,121.42956561483848,295.71764999025595
2006_04_10,156.98152136796097,230.5147825225222
2006_04_10,253.33045808554007,969.928262663611
2006_04_10,233.93834513942213,361.05955110273743
2006_04_10,37.98025827679643,332.31568415635167
2006_04_10,198.38610332792405,159.44872194142212
2006_04_10,262.374596552306,1233.0531295852375
2006_04_10,6.506942670662507,125.52687879715519
2006_04_10,345.0783803216837,211.00335099452673
2006_04_10,167.33829422935747,112.96799398815693
2006_04_10,98.7461622625552,800.2051296220337
2006_04_10,174.77779805541323,113.76195654063241
2006_04_10,165.1474211340095,110.24575127523904
2006_04_10,169.05079169697072,110.81160674084326
2006_04_10,260.63980919808665,1497.1426768446227
2006_04_10,178.46428798459567,92.67282469371087
2006_04_10,194.48473356032298,122.66344193646785
2006_04_10,319.44858559153494,234.87819189612435
2006_04_10,238.982945083753,447.6115155291213
2006_04_10,186.3231950749421,125.90214051176065
2006_04_10,183.9980420992034,107.89892670896009
2006_04_13,308.78007629641286,557.1355807881973
2006_04_13,332.8886409022812,423.4469509309555
2006_04_13,291.3706222693432,541.4731280456216
2006_04_13,89.7000248376961,1142.3843490599513
2006_04_13,340.8898796417981,303.114598485097
2006_04_13,45.1059070503868,595.699094920648
2006_04_13,300.4342357534434,457.20930426678603
2006_04_13,307.02391818751636,576.2451329832895
2006_04_13,304.7146220250525,539.0343616946865
2006_04_13,285.051219992591,637.1462150045547
2006_04_13,336.98152136796097,381.3934331717177
2006_04_13,289.4142684772615,432.34021641054284
2006_04_13,38.40182654494072,494.0418533778678
2006_04_13,88.20072427586594,907.7346647354345
2006_04_13,310.434737615583,392.58669812763924
2006_04_13,91.64942266867442,970.147134691385
2006_04_13,323.803779030462,430.4913187435836
2006_04_13,325.8855270546588,396.9891510824886
2006_04_13,293.17830882263223,467.3534418456754
2006_04_13,334.4579790115899,354.4046765957463
2006_04_13,297.60040436362294,427.61836566485704
2006_04_13,40.3245055928267,479.77875663372333
2006_04_13,313.15238973400545,347.4274425234414
2006_04_13,303.13381529889915,444.15098140951534
2006_04_13,247.33228890064873,644.2912812567332
2006_04_13,277.47155917659234,420.0315144123497
2006_04_13,295.18469710363354,403.98134081739306
2006_04_13,43.51488654632456,550.1625725287754
2006_04_13,279.6664024830398,509.287414328312
2006_04_13,330.2929876859858,307.0489602234281
2006_04_13,317.0647979228384,329.79926429077307
2006_04_13,315.4340506321394,356.64553804525
2006_04_13,281.5532251922851,582.9629671079233
2006_04_13,249.35300917502963,518.6577541145458
2006_04_13,338.6232056118061,311.11245199963105
2006_04_13,321.0770397028953,370.7705585110091
2006_04_13,260.1541776321475,896.8125757311914
2006_04_13,274.66054548258035,488.1625417955384
2006_04_13,245.10531226499742,505.3465994046212
2006_04_13,328.6429147759901,354.4706215202249
2006_04_13,271.39718102729637,431.2067717608275
2006_04_13,34.52400833310571,373.2567376685344
2006_04_13,319.0160737236845,334.7387788502322
2006_04_13,41.92026516950137,486.69083369839973
2006_04_13,234.84223813342524,427.6148725073168
2006_04_13,286.9661481085362,482.16641339678284
2006_04_13,283.43552336231926,425.6762339708534
2006_04_13,230.9514222788794,387.2993375636259
2006_04_13,93.90389570054869,826.3934458608524
2006_04_13,72.32389130134653,555.1067950771525
2006_04_13,19.00598419603678,164.5415352218858
2006_04_13,236.95658424314914,415.8881792297707
2006_04_13,2.1210963966614558,146.01915620464226
2006_04_13,57.724355685422374,321.4932719740988
2006_04_13,17.4348746947993,159.47565756433303
2006_04_13,343.6362414759154,207.53406003716572
2006_04_13,36.358878535525555,302.45533069858004
2006_04_13,5.1533173772300405,113.10283839863126
2006_04_13,232.94347181059044,382.0610673694798
2006_04_13,345.22544972495336,192.60301091682635
2006_04_13,242.393322146912,362.7284313026449
2006_04_13,10.480475518704697,123.04772220764143
2006_04_13,356.0548137709624,127.55546552000283
2006_04_13,351.78412558489686,110.09324261021199
2006_04_13,47.33298230196987,356.56169212096887
2006_04_13,86.55441371315459,528.2585479971299
2006_04_13,55.64566334496034,320.7225500749085
2006_04_13,6.806813723097392,136.8338047569082
2006_04_13,251.8109543003487,623.2339079296466
2006_04_13,354.07826253977333,108.90385160153471
2006_04_13,8.792081531035166,113.38312695903382
2006_04_13,347.1419098270018,128.31893269468696
2006_04_13,22.249023657212373,145.07468529902386
2006_04_13,97.68398182973397,571.4841027148565
2006_04_13,142.0050114008978,239.98729977360483
2006_04_13,209.8217109921108,218.8985391240804
2006_04_13,24.008301155257577,135.28807813825273
2006_04_13,194.67283704388998,140.212126026308
2006_04_13,30.2672640302774,206.00270737426962
2006_04_13,218.5144492944584,245.90319649207882
2006_04_13,257.31961650818016,607.6767047613231
2006_04_13,28.718519474057288,172.04985594277323
2006_04_13,140.27224995259732,220.94154784333205
2006_04_13,0.15157578266831045,120.75110841058711
2006_04_13,13.37854019507152,97.32919786733213
2006_04_13,74.83689095783424,321.2182822774864
2006_04_13,266.73394604829133,340.10443465060854
2006_04_13,60.55246681920072,319.28046362543273
2006_04_13,25.82535803220972,151.72217526109833
2006_04_13,214.7637008334453,190.6668732371139
2006_04_13,349.7631200230943,105.81030950856582
2006_04_13,179.38559159995972,115.7690821887707
2006_04_13,262.0457859022697,513.775357298282
2006_04_13,186.3231950749421,108.56044149117902
2006_04_13,212.39984017391933,213.34709985557635
2006_04_13,357.7275502672171,113.49727561446811
2006_04_13,184.7764223685229,96.08747546468997
2006_04_13,263.77978129340335,482.14889467260593
2006_04_13,173.9990332987335,95.94776428536939
2006_04_13,165.1474211340095,126.55688042083499
2006_04_13,107.57843121052112,283.7606662282103
2006_04_13,222.25278957987743,245.2186323316988
2006_04_13,200.8819974652456,156.26783908235186
2006_04_13,79.60131401369098,470.45891864824546
2006_04_16,280.304846468766,677.9586753245217
2006_04_16,257.13366583000646,1200.1362852978375
2006_04_16,332.8886409022812,344.8149053985565
2006_04_16,291.22645859492746,500.2517093216544
2006_04_16,317.0647979228384,380.4423321896608
2006_04_16,308.78007629641286,561.8317324554542
2006_04_16,296.2199000539139,389.670661614112
2006_04_16,313.15238973400545,444.34231276646767
2006_04_16,259.3612333904932,1026.7090977840485
2006_04_16,245.10531226499742,664.0465156599165
2006_04_16,304.58791295974135,425.62390552695695
2006_04_16,288.7780332224455,576.1099369951207
2006_04_16,311.3016156283981,445.79895809688884
2006_04_16,285.5407112511103,520.7430678276056
2006_04_16,300.08968623877666,474.4788893386204
2006_04_16,325.8855270546588,309.27100394694867
2006_04_16,336.7813689906622,253.64268980082144
2006_04_16,322.1788404566132,302.54746497743747
2006_04_16,297.9454052505224,394.0398832988811
2006_04_16,260.9465613378262,796.9529964110137
2006_04_16,277.1635474658323,736.0196275883576
2006_04_16,307.02391818751636,438.4755414100661
2006_04_16,274.66054548258035,569.3829922945164
2006_04_16,335.07542964456354,287.08877466283457
2006_04_16,293.5232090204596,457.74589366810847
2006_04_16,319.1320602549526,314.5564179016889
2006_04_16,271.39718102729637,542.2329479052282
2006_04_16,346.6286680301081,158.95618574833264
2006_04_16,327.45824644000487,246.27684392046478
2006_04_16,330.7671825424757,272.87724417517114
2006_04_16,40.3245055928267,369.59281343977887
2006_04_16,267.5104470780009,726.5198982024659
2006_04_16,50.309634743453564,373.91872063799696
2006_04_16,351.4617231447471,157.6314644809114
2006_04_16,247.8229805976548,598.0790482522291
2006_04_16,3.934782056369454,143.4210815448857
2006_04_16,47.44342106440495,337.5802661083885
2006_04_16,356.0548137709624,125.5891045887029
2006_04_16,329.19350504788815,270.1877934599094
2006_04_16,241.7625544618327,519.690140164075
2006_04_16,253.92642583525364,856.0365303443388
2006_04_16,272.9555816386405,587.6913667328747
2006_04_16,53.939565003151536,347.7846419420411
2006_04_16,31.351058741368284,272.2389912539412
2006_04_16,29.595528022938584,352.95551199324893
2006_04_16,7.74471054642292,161.43195562644257
2006_04_16,338.42539102925775,203.95972638896356
2006_04_16,45.212205620488135,322.1324720685106
2006_04_16,323.9275295919281,318.41567688996315
2006_04_16,24.406514720718437,310.1747608629724
2006_04_16,302.57766790968196,353.5653081158811
2006_04_16,65.71751132881214,285.97946071427407
2006_04_16,269.22368193387877,706.3684152802841
2006_04_16,34.315087599997284,331.15684227757544
2006_04_16,19.055112058226882,216.20708533531354
2006_04_16,57.724355685422374,337.9753679887231
2006_04_16,282.19227249261615,601.1496630470884
2006_04_16,116.29479007058384,313.2175500325704
2006_04_16,263.91766330671794,735.9537766875192
2006_04_16,38.40182654494072,349.0443048071325
2006_04_16,55.893546058037195,383.3059554165642
2006_04_16,315.326158409613,336.2945265419284
2006_04_16,43.61836594577893,364.18255809381446
2006_04_16,287.1141016921093,443.0135647565755
2006_04_16,232.50734666694967,441.86953952600896
2006_04_16,249.64441629536503,559.7703603161808
2006_04_16,230.83080153916018,450.58726134221087
2006_04_16,236.52581607753066,394.35731882392736
2006_04_16,278.72256919017525,611.1232432265629
2006_04_16,52.23024263925159,348.3312573718683
2006_04_16,340.2641931261201,143.741289528927
2006_04_16,68.05959083604378,425.28942740476595
2006_04_16,222.25278957987743,273.2351985509619
2006_04_16,41.92026516950137,361.32462978057174
2006_04_16,35.939073274677895,296.87667297121527
2006_04_16,358.9390883097358,125.84948772759765
2006_04_16,110.15044936973825,305.6092762680906
2006_04_16,59.34455858802915,349.20714399763364
2006_04_16,63.43494882292201,415.85406517395
2006_04_16,11.398763068757928,140.64709811313006
2006_04_16,283.923530604445,480.6275946069474
2006_04_16,98.30024522304056,301.2698106221892
2006_04_16,349.6136324392017,120.39834650830468
2006_04_16,227.64254529406472,345.5065193447269
2006_04_16,172.30394827798344,98.13215432820469
2006_04_16,73.12856761567284,457.15957039376246
2006_04_16,238.76950526688915,410.89960149938196
2006_04_16,178.306263501199,131.8441721076968
2006_04_16,114.26904452717338,355.3795731429145
2006_04_16,133.71267105847497,243.26451653464244
2006_04_16,27.9129384572766,302.38206335925025
2006_04_16,6.223091045718454,136.4922729897654
2006_04_16,186.79991027468387,108.3557887761057
2006_04_16,22.109448343751684,275.5920381078013
2006_04_16,142.0050114008978,257.7271185592895
2006_04_16,69.81212944652937,431.96889061581953
2006_04_16,82.93080933610824,536.7145841449081
2006_04_16,0.6062819155173493,113.24916184495453
2006_04_16,14.47500282618227,135.95358417014737
2006_04_19,331.79250912098473,351.1097869678722
2006_04_19,26.902081286935793,367.9618441165045
2006_04_19,308.8767453813386,325.9733881032844
2006_04_19,267.0444183613595,957.3438139354105
2006_04_19,281.4012161665884,564.180001335771
2006_04_19,31.015420881924086,359.04844040025665
2006_04_19,318.149721988367,265.56493560790665
2006_04_19,327.7994573553095,312.2685235361662
2006_04_19,312.0559536500124,282.8645672215987
2006_04_19,296.14936962265455,454.6323647469906
2006_04_19,329.6664191137866,353.8008648867333
2006_04_19,289.7580549409138,479.0583128300378
2006_04_19,8.815221023223158,239.57136323527646
2006_04_19,261.2538377374448,704.9060931041608
2006_04_19,285.2414995496387,504.1446142640099
2006_04_19,53.73003623440994,379.2180684841393
2006_04_19,263.91766330671794,1127.3404736867194
2006_04_19,255.66120737311763,484.2376023070189
2006_04_19,291.4271207736141,486.8281193949978
2006_04_19,293.3813839436705,476.0534121061445
2006_04_19,315.97839068925515,296.88004758114715
2006_04_19,302.10368870986855,476.83807578981174
2006_04_19,270.4670748123142,613.0567950599888
2006_04_19,34.315087599997284,428.30268442194244
2006_04_19,356.6602672678516,159.3340304357447
2006_04_19,297.80891366728156,401.418371728122
2006_04_19,225.88140399658215,441.1064148745956
2006_04_19,287.5021950627351,481.1927022248371
2006_04_19,36.99033000555495,356.8460179957553
2006_04_19,47.44342106440495,356.7589167067856
2006_04_19,277.0093842566212,538.6265756906587
2006_04_19,104.95084935630142,466.14824375881807
2006_04_19,110.15044936973825,560.0280678292387
2006_04_19,51.80905017961342,503.48505187234866
2006_04_19,299.95587919635926,489.17457343761794
2006_04_19,58.18576130218771,378.73878425525805
2006_04_19,28.79097507219203,319.1499927651775
2006_04_19,50.001968161962864,513.1040659607092
2006_04_19,61.68907639390283,375.23821334972587
2006_04_19,220.38228802750606,413.7796571165216
2006_04_19,253.5841006218903,469.8023977694168
2006_04_19,303.6900675259798,321.11434331626225
2006_04_19,45.31889714956616,311.4548144514831
2006_04_19,116.29479007058384,436.45509877593315
2006_04_19,319.9979420939279,224.81086609153851
2006_04_19,241.20286925414797,393.1913000828838
2006_04_19,171.67434966957316,159.21047513611776
2006_04_19,75.12658426604109,591.8740042190085
2006_04_19,72.94140410869201,487.406622120368
2006_04_19,323.1607746100659,216.62169316478392
2006_04_19,32.56349310429833,325.6385583036743
2006_04_19,283.32055432155477,391.77611241347427
2006_04_19,337.1219419718818,149.85872379112033
2006_04_19,279.5133652052243,569.3178733014608
2006_04_19,65.5808593278255,435.22297741152164
2006_04_19,272.6449355063829,622.8916952976557
2006_04_19,223.67802434046303,404.82328253230844
2006_04_19,230.73249519282163,375.6135395777755
2006_04_19,257.5895369017156,569.415351543364
2006_04_19,67.86450812189966,488.1043273480818
2006_04_19,274.66054548258035,484.7807764959275
2006_04_19,81.57303097851934,416.4338204405305
2006_04_19,227.64254529406472,366.7633687604184
2006_04_19,333.36657680345115,200.12339489179143
2006_04_19,341.9994674654976,153.21047564866254
2006_04_19,234.19043665225323,324.77299507164344
2006_04_19,218.39286669777252,369.53669017880463
2006_04_19,251.7622819970501,430.78894974580174
2006_04_19,69.7603086303817,499.1195117101259
2006_04_19,352.21427083632295,104.73439983846771
2006_04_19,59.80837703904239,404.7161437427097
2006_04_19,212.82854179141253,338.8937700951198
2006_04_19,117.8501010804247,450.7758984404337
2006_04_19,265.48192861037927,1122.970053572936
2006_04_19,314.23900024287775,268.63503618983896
2006_04_19,107.76764046708689,547.2789577822152
2006_04_19,340.4077181089485,167.65602884530355
2006_04_19,237.21794050347464,389.3943122433206
2006_04_19,5.1533173772300405,142.7565371874381
2006_04_19,23.87076688722189,200.7005282303783
2006_04_19,249.64441629536503,336.2383202696196
2006_04_19,113.45640986512389,476.2742705905093
2006_04_19,222.0333908291691,379.06715856256665
2006_04_19,354.68194097590754,131.68627728793183
2006_04_19,344.0755685253326,148.40556262101637
2006_04_19,96.32359870278472,366.8254202044994
2006_04_19,64.03945395983996,445.267508423204
2006_04_19,239.59768670559436,370.8426182867107
2006_04_19,148.51253063578602,194.72450966336982
2006_04_19,215.7185350811714,376.11503374813543
2006_04_19,189.46232220802563,110.39231436016094
2006_04_19,184.17364556342918,114.99098066798497
2006_04_19,348.36198491990024,135.10250220455873
2006_04_19,20.344101255918385,146.2914376039601
2006_04_19,326.0124051360653,213.5233118697601
2006_04_19,179.38394009160078,132.97376108437697
2006_04_19,0.15157578266831045,125.99015627969273
2006_04_19,85.48601154199874,540.2618295500405
2006_04_19,55.893546058037195,401.81397228866797
2006_04_19,305.69887211992636,251.67119524957153
2006_04_19,335.07542964456354,171.05731597664396
2006_04_19,138.22754676884756,261.66417910206434
2006_04_19,40.42183806365709,237.77789127512787
2006_04_19,42.13229304543914,223.10730045407243
2006_04_19,78.2194762230846,472.7368942845275
2006_04_19,193.43552336231923,102.01706258180984
2006_04_19,98.30024522304056,321.1384464429106
2006_04_19,173.98293329698842,145.6678886813431
2006_04_19,88.79711577185319,442.17848185367245
2006_04_22,289.95658683876115,683.7495943060159
2006_04_22,286.2229068208736,553.8157581219824
2006_04_22,96.93838580533621,1753.7740685507263
2006_04_22,282.22512267573575,641.7238492231812
2006_04_22,313.0400727408736,486.06006931084374
2006_04_22,271.0897339522895,726.7040996867048
2006_04_22,350.5126359318936,331.59287035986506
2006_04_22,295.2505236443102,413.53351980117753
2006_04_22,264.5375061162396,873.5352226456056
2006_04_22,260.76819153063764,1252.8475985827092
2006_04_22,310.2001638860953,394.15219968918836
2006_04_22,262.9716037610504,1354.1842756824399
2006_04_22,288.2879112171069,578.8790815242685
2006_04_22,302.87467702590726,351.7851596047831
2006_04_22,267.0444183613595,1081.3327776820834
2006_04_22,318.6983843716019,291.66361391057364
2006_04_22,28.9229571477949,414.9630932657165
2006_04_22,31.351058741368284,303.67174127474834
2006_04_22,280.45756080900435,600.7738788262383
2006_04_22,293.09682191816086,529.2662941195995
2006_04_22,315.43570095126773,362.88671191881195
2006_04_22,305.66352335571315,295.252036144533
2006_04_22,320.76461516515815,362.7912361096332
2006_04_22,308.1051947147226,365.13626937900347
2006_04_22,325.3728360039991,278.7408623012293
2006_04_22,37.11038219172019,375.01654614582264
2006_04_22,42.23321159883048,346.22270423691623
2006_04_22,330.9007846100315,264.7856761838792
2006_04_22,33.7318892554232,424.942235035009
2006_04_22,298.9192955036977,327.5356184454772
2006_04_22,323.7131672880781,298.020176606212
2006_04_22,57.10218169528247,559.9424562970823
2006_04_22,176.76029970389786,147.8801468518761
2006_04_22,51.80905017961342,379.7759582308654
2006_04_22,38.918531279927095,368.12779667261105
2006_04_22,23.793746872183473,291.0602504376112
2006_04_22,26.767508919296183,388.48847507841333
2006_04_22,21.352260199836234,267.06370322889455
2006_04_22,35.36246188706907,385.6568673931063
2006_04_22,340.35645874505116,175.23300023003438
2006_04_22,69.7603086303817,536.4170929123869
2006_04_22,222.13759477388825,398.98366207430746
2006_04_22,327.7994573553095,315.9726342787724
2006_04_22,6.52409936487373,139.08187260317848
2006_04_22,131.8856643517282,381.9603081748326
2006_04_22,356.963282754964,144.7459820402937
2006_04_22,47.5542521131784,343.57738176130135
2006_04_22,259.02619890952684,812.8937817499502
2006_04_22,106.38101798105387,1276.4832589946473
2006_04_22,54.7245836332342,420.511814764595
2006_04_22,44.2559407971113,353.41792442217724
2006_04_22,92.10440992605862,899.3968096999772
2006_04_22,62.157437785680585,504.28063587961844
2006_04_22,15.321510074864792,128.11143192478272
2006_04_22,336.9217785939591,186.04791312025273
2006_04_22,211.36330221395008,256.1237592989164
2006_04_22,81.40236086113724,581.7156727659897
2006_04_22,122.2621692961259,553.3999297541541
2006_04_22,283.8100770918989,459.90148676997893
2006_04_22,297.3261822161599,418.99278349796776
2006_04_22,240.9908807652866,368.76824067518805
2006_04_22,8.0445224633356,124.53449544303794
2006_04_22,11.131626681855137,107.48243163598757
2006_04_22,110.0088748041802,757.6765908848295
2006_04_22,332.4766858359938,271.2748345052744
2006_04_22,171.67434966957316,130.46478985884693
2006_04_22,168.3885135761115,129.67203769792704
2006_04_22,94.21417852273406,746.503277198139
2006_04_22,225.88140399658215,334.7941021676611
2006_04_22,78.80795991004194,635.1357787952732
2006_04_22,40.633932510749744,320.88358198239274
2006_04_22,13.59579772104928,106.21724372002907
2006_04_22,59.80837703904239,360.4161523962369
2006_04_22,45.956612430090765,371.16746862574877
2006_04_22,162.53607310815715,113.5116902598129
2006_04_22,75.74534928177333,640.5319098436314
2006_04_22,219.26750480717837,331.8090443175451
2006_04_22,188.37038061567014,119.6127414771241
2006_04_22,189.94528317856975,110.8930205503114
2006_04_22,358.78435688420376,127.5480858069892
2006_04_22,66.99870822273617,571.5913367367248
2006_04_22,183.23970029610211,112.58834263679638
2006_04_25,109.86704500708666,1337.061894246856
2006_04_25,331.3773028759737,399.12781275023747
2006_04_25,299.8217109921108,443.35389563955323
2006_04_25,321.8686912845874,479.7622060132584
2006_04_25,29.538782259558108,398.0131534087502
2006_04_25,314.56429904873227,415.5381952680665
2006_04_25,291.282648998579,486.8872540111545
2006_04_25,318.81407483429035,481.56862697481216
2006_04_25,263.28105561331597,979.4517152688629
2006_04_25,326.1396631995877,369.2478099077275
2006_04_25,327.7994573553095,444.16390763959066
2006_04_25,317.17749779267365,455.46978924549745
2006_04_25,286.0735741647464,408.17735766370583
2006_04_25,270.4670748123142,761.2479573484826
2006_04_25,332.9552106842946,401.51356651474515
2006_04_25,282.22512267573575,568.2176963276884
2006_04_25,329.5889187328747,404.4403960908013
2006_04_25,265.158634034753,736.7195314457376
2006_04_25,302.31694848585323,369.4497252798374
2006_04_25,31.42956561483851,370.9164519188615
2006_04_25,278.28430054265465,598.6892514052406
2006_04_25,241.33969625829815,483.4863069414186
2006_04_25,296.35695604057867,379.782536449024
2006_04_25,288.974995875382,309.6956185127851
2006_04_25,303.99049208104515,235.12934102780974
2006_04_25,26.294790070583865,350.9305754017967
2006_04_25,33.522903071007796,412.74593858917984
2006_04_25,312.9273430277678,377.75122620677405
2006_04_25,37.08109756162278,455.8118975041899
2006_04_25,307.9834982552771,303.47511828531697
2006_04_25,42.23321159883048,353.9803370658492
2006_04_25,310.63474226497203,263.549155820644
2006_04_25,245.87901688055743,424.5893677366297
2006_04_25,293.30050392362284,474.63385358366907
2006_04_25,24.131276267419135,301.75818277836515
2006_04_25,280.17944248233664,538.6331594048928
2006_04_25,38.918531279927095,393.70936185626545
2006_04_25,57.10218169528247,517.747172032853
2006_04_25,12.676688658555253,170.58103612063186
2006_04_25,356.6514051855431,132.82815930884092
2006_04_25,83.21102542556122,704.5471747727335
2006_04_25,52.88961780827981,414.45068486285504
2006_04_25,324.17620334037616,353.63557993038523
2006_04_25,70.51823482267457,476.34965708744943
2006_04_25,347.2228017392488,132.6588837546392
2006_04_25,65.31944151979944,476.54441892589267
2006_04_25,255.66120737311763,501.32965932652417
2006_04_25,85.17380835648879,663.0889353325778
2006_04_25,352.5160632518756,148.5750474070591
2006_04_25,21.21133159041975,243.79156191724445
2006_04_25,340.83982687801875,137.57320849916988
2006_04_25,257.5895369017156,704.7259116509516
2006_04_25,335.8351632837787,186.92453885298417
2006_04_25,96.80681372309735,926.5877366043496
2006_04_25,108.29159020753883,1111.788839603414
2006_04_25,11.131626681855137,156.99958996510992
2006_04_25,217.1504514512533,237.53762737107812
2006_04_25,210.111045101277,222.13556752714283
2006_04_25,27.983642566816535,394.74603006671424
2006_04_25,230.85320152263301,371.5643510937292
2006_04_25,337.4036554855781,183.19804296458273
2006_04_25,54.7245836332342,395.0654964795646
2006_04_25,4.258846122170353,148.10262734137967
2006_04_25,61.68907639390283,369.41857623424426
2006_04_25,283.8100770918989,386.69932538063387
2006_04_25,178.45601321020249,151.7174157780509
2006_04_25,259.48579107871905,679.3107587709036
2006_04_25,247.9086345906371,577.5943744495117
2006_04_25,261.23011768932236,842.4794119551356
2006_04_25,298.09072818945924,368.6144069511343
2006_04_25,350.36246188706906,123.96073033851935
2006_04_25,237.34919770340446,388.3843113526734
2006_04_25,267.5036721247968,703.1414279731938
2006_04_25,234.31708606912625,313.0529624392742
2006_04_25,213.12836219341324,247.21685629451966
2006_04_25,16.71372383426993,180.8648920352076
2006_04_25,181.54398678979751,125.05088805698468
2006_04_25,273.5860537607418,523.1838541876702
2006_04_25,359.39211003016123,106.36163967393018
2006_04_25,40.633932510749744,332.3613421064852
2006_04_25,175.05698928138645,134.82146691994402
2006_04_25,239.03624346792648,435.201532539701
2006_04_25,35.48519312313111,380.8319849663873
2006_04_25,45.63895989899164,320.40521113418436
2006_04_25,63.36777912390131,419.5797001265589
2006_04_25,243.8531587644191,380.31039051885176
2006_04_25,47.341645462199146,363.42614458085353
2006_04_25,184.8021900900543,115.32205983802862
2006_04_25,133.06216023455886,227.2002189966354
2006_04_25,49.15385308695119,375.08057116573343
2006_04_25,2.126717487540424,98.6744252321165
2006_04_25,225.9934688562826,280.76166092749173
2006_04_25,183.0940580589171,136.62165906603582
2006_04_25,196.66954191445993,92.07652942862498
2006_04_25,43.93514530654105,231.61128384974256
2006_04_25,74.65270246206306,416.27902175470865
2006_04_25,305.66352335571315,221.52589711333889
2006_04_25,207.25951146462776,206.7406203009966
2006_04_25,193.6224269112834,99.4584388164924
2006_04_25,354.81934742754027,116.12629212863604
2006_04_25,144.44455607541266,216.35169173658758
2006_04_25,9.138198105268069,130.54600445625752
2006_04_25,93.31342539979275,706.0873160103482
2006_04_25,344.0755685253326,102.06674623123881
2006_04_28,87.28801653255506,1122.0221141109082
2006_04_28,265.93663400706697,1016.366781293309
2006_04_28,302.1860227857362,552.2390975838318
2006_04_28,311.6078519231319,504.5816813851177
2006_04_28,269.21945183971644,873.0223356648262
2006_04_28,321.8686912845874,383.7911700104208
2006_04_28,323.6221635104395,381.29437051156873
2006_04_28,27.442303155151293,418.979756135853
2006_04_28,303.99049208104515,352.95550309488004
2006_04_28,316.8546438750328,397.432111468224
2006_04_28,281.76828893202065,574.6376727493952
2006_04_28,319.7998361139047,469.8466026668251
2006_04_28,342.0977945512546,217.5986233745831
2006_04_28,326.82148834060723,338.45596136952906
2006_04_28,296.35695604057867,467.33344319956893
2006_04_28,309.5285908904042,537.3325037708809
2006_04_28,286.71413398924915,490.59850455661297
2006_04_28,73.18529843208202,833.9836742735779
2006_04_28,29.538782259558108,399.4326361502619
2006_04_28,289.4658670083524,448.03403485171367
2006_04_28,298.3007557660064,485.0359775859674
2006_04_28,31.3006342121074,408.90578272853674
2006_04_28,251.91049958082985,513.2892547041862
2006_04_28,255.81238098068243,609.7271476444486
2006_04_28,329.5889187328747,292.0191858151123
2006_04_28,57.56346939851837,544.6361829118788
2006_04_28,33.60630182613824,401.80530358485134
2006_04_28,262.00252652819614,620.1863104373986
2006_04_28,293.15778156078187,462.0323974925882
2006_04_28,300.24526839573446,467.6735341825228
2006_04_28,278.28430054265465,544.4936944351864
2006_04_28,12.676688658555253,205.89556071145734
2006_04_28,272.0287025569533,598.9980606122324
2006_04_28,280.17944248233664,703.2191568778171
2006_04_28,274.6858998395027,510.9739568367101
2006_04_28,335.1498790184486,226.1937879323824
2006_04_28,331.72001862739546,228.62502901658348
2006_04_28,267.5036721247968,641.5350954369513
2006_04_28,249.242853636013,513.8917781009812
2006_04_28,314.4543424065843,326.53252437610587
2006_04_28,62.627071280193555,531.1180945444517
2006_04_28,17.86009407067906,237.19266143706113
2006_04_28,21.07013340537344,259.44130163094115
2006_04_28,306.653220960468,340.24560628912513
2006_04_28,38.25898012167815,351.6040416939951
2006_04_28,284.9414339227056,444.77261521284197
2006_04_28,348.33122599963104,154.18224883465246
2006_04_28,82.44517992960958,627.404316728803
2006_04_28,40.7321066997092,293.14965909884125
2006_04_28,283.35643092009553,536.234560013634
2006_04_28,75.2334483539378,779.2927903400115
2006_04_28,23.793746872183473,237.20220262874957
2006_04_28,45.63895989899164,372.4433946868636
2006_04_28,241.8263326307722,454.8319355388017
2006_04_28,55.05730891496383,542.2597465757633
2006_04_28,1.3675440044576235,173.424072448202
2006_04_28,263.9011247914309,689.1763134773436
2006_04_28,25.61921621534888,293.47721025481144
2006_04_28,276.40909824247,501.8585644258322
2006_04_28,176.13453883014824,140.7226609147555
2006_04_28,345.77821385321954,133.41417267472707
2006_04_28,245.53020138754584,386.99685152845143
2006_04_28,51.927218126009166,479.200651019804
2006_04_28,291.282648998579,456.7616757602543
2006_04_28,70.51823482267457,535.1018524910262
2006_04_28,85.17380835648879,708.1000467935603
2006_04_28,35.78327975160861,354.9010239716988
2006_04_28,78.18877910677936,667.072325690229
2006_04_28,217.1504514512533,223.4465167025415
2006_04_28,204.68831240341848,163.56914645495092
2006_04_28,119.14297798197174,405.51551663342633
2006_04_28,4.713194176125997,155.95772291809376
2006_04_28,259.63929609875885,464.6249465751905
2006_04_28,257.40342676418146,412.62972724969853
2006_04_28,103.26648084658372,497.23496557762473
2006_04_28,47.341645462199146,401.8078785528783
2006_04_28,351.41637851988605,123.58488102191315
2006_04_28,50.329332949256774,468.007535804654
2006_04_28,117.58202920779716,391.14400161268765
2006_04_28,59.7327359697226,482.04076526824355
2006_04_28,42.33452329168848,279.7950407018763
2006_04_28,247.3560662529078,463.983769376993
2006_04_28,10.833966023120212,157.89243885374015
2006_04_28,218.80609503284902,256.52500590864815
2006_04_28,237.34919770340446,308.49017261486273
2006_04_28,163.94897040697597,135.95915891637975
2006_04_28,43.93514530654105,260.356360383081
2006_04_28,359.39211003016123,141.56565467590366
2006_04_28,230.9743232864806,302.9583614575718
2006_04_28,65.31944151979944,498.5219716616151
2006_04_28,6.692106410825427,166.29562892797014
2006_04_28,180.0,138.5261947727761
2006_04_28,221.9059419410829,256.9055658001584
2006_04_28,243.57486497828566,374.3130640398696
2006_04_28,254.1833102386658,409.96289508177153
2006_04_28,340.35645874505116,126.416841129529
2006_05_01,327.16312003219093,388.386055298245
2006_05_01,308.97382076511593,429.7470415588542
2006_05_01,287.8930444535163,691.626078569573
2006_05_01,289.5177298258478,743.7349732268746
2006_05_01,332.74880462508673,320.7773440424561
2006_05_01,299.55229116676924,503.66039347840115
2006_05_01,331.1690316876096,289.7634437985022
2006_05_01,302.6140148770735,516.457965195995
2006_05_01,286.0735741647464,551.4143779195422
2006_05_01,322.97608181248364,329.9847540033314
2006_05_01,30.626573854388578,371.40077261352985
2006_05_01,38.683406185009936,354.00025042522384
2006_05_01,313.0325979700807,367.68743589138643
2006_05_01,252.05896807569673,489.5578835348961
2006_05_01,325.4993984528332,343.7141468320895
2006_05_01,295.523424501068,604.5879630869833
2006_05_01,272.0287025569533,640.1697526945236
2006_05_01,280.51420892128095,505.0424825560472
2006_05_01,11.458752345877206,196.18241080288792
2006_05_01,293.15778156078187,577.4156503739838
2006_05_01,320.56955098087184,284.8609411567661
2006_05_01,274.5303645288703,641.1898021267093
2006_05_01,329.5110595001691,323.20374893635375
2006_05_01,336.31791227546154,221.0798765184657
2006_05_01,297.25951146462774,574.2246589146189
2006_05_01,318.9301755457255,275.01439644116965
2006_05_01,277.3573737618596,562.4102345678377
2006_05_01,306.653220960468,425.309505704739
2006_05_01,25.61921621534888,305.2459839730618
2006_05_01,354.9575489308291,173.5927507628517
2006_05_01,310.73535881569575,370.2946641566952
2006_05_01,317.29061004263855,268.52863923189835
2006_05_01,314.6725991091556,346.6772019020529
2006_05_01,37.08109756162278,477.0691542015057
2006_05_01,35.23935636782206,470.0868320660287
2006_05_01,47.02637966875888,394.87749725481603
2006_05_01,266.560130306254,638.3816362555663
2006_05_01,257.8615307212738,540.1028144067039
2006_05_01,334.464103627228,278.3347890403402
2006_05_01,249.242853636013,532.8887645690364
2006_05_01,261.0517580252173,539.9682105112346
2006_05_01,51.62266659538101,426.0022690631881
2006_05_01,32.93511558947458,383.2704076248989
2006_05_01,282.22512267573575,553.2065929064798
2006_05_01,27.1738382015974,331.0085075078597
2006_05_01,218.02565353440133,268.43063331522967
2006_05_01,238.1771396539673,416.0086085506791
2006_05_01,49.05522920419079,452.11653385078756
2006_05_01,255.77403610124819,514.2004305615324
2006_05_01,5.02907358178545,147.85818489000715
2006_05_01,40.830673148806646,432.29130679833986
2006_05_01,304.54836705601133,428.60029713741744
2006_05_01,75.2334483539378,875.6536069950931
2006_05_01,176.13453883014824,124.11988207254589
2006_05_01,284.33879262688237,465.1880235246743
2006_05_01,241.96435329666093,412.28633512397323
2006_05_01,45.42598307664317,410.0068449250039
2006_05_01,247.2118306864462,421.47444369519013
2006_05_01,268.1272357363621,758.248146641763
2006_05_01,23.039435979903537,270.48993477141465
2006_05_01,270.3122354895494,601.6085439230571
2006_05_01,54.847556974116245,506.79072404812354
2006_05_01,291.1378928607367,545.7244844765867
2006_05_01,81.82723512244552,548.510853356568
2006_05_01,341.61348377713404,197.00997308006276
2006_05_01,29.06929909221815,373.48751187478393
2006_05_01,230.9743232864806,256.74086376070926
2006_05_01,15.987080709510712,150.46437998323947
2006_05_01,259.4572388625657,505.4979626661172
2006_05_01,350.336904966743,160.39397625980533
2006_05_01,20.874646826450036,221.45632336306699
2006_05_01,262.7975046185234,528.2442681447174
2006_05_01,228.43142183685654,258.7017475805252
2006_05_01,346.11199883909325,193.24933612680445
2006_05_01,232.87976738997318,253.5413726765954
2006_05_01,67.13716167612142,548.5533044461132
2006_05_01,73.37278964748162,575.1048126167568
2006_05_01,168.35748362309596,110.1271219819543
2006_05_01,57.56346939851837,431.63913034391834
2006_05_01,210.53658249369767,250.21871798590297
2006_05_01,225.8848065608345,287.38543054400134
2006_05_01,69.84955063026173,629.948240948744
2006_05_01,245.46536691939505,546.6342206925583
2006_05_01,65.59348527928157,426.00287036804156
2006_05_01,42.43622978853501,435.5316774129939
2006_05_01,18.19521892684116,158.9811727686951
2006_05_01,13.63146306385293,146.784483717877
2006_05_01,359.69523808957894,137.70568951643784
2006_05_01,343.25683974534246,146.07582418773057
2006_05_01,127.11357838609739,330.43793432078024
2006_05_01,9.462322208025622,173.58645855759684
2006_05_01,170.38543072909903,122.44439691312174
2006_05_01,264.5226312711711,486.14699126147895
2006_05_01,86.22606230766463,516.2885113638183
2006_05_01,92.41738376577209,474.35229427524797
2006_05_01,278.9239884436314,599.2815624491982
2006_05_01,110.11258828907545,248.42759924876162
2006_05_01,137.04925720114804,242.9109970365464
2006_05_01,184.8021900900543,109.05345067318544
2006_05_01,357.56335175318986,150.05638408113705
2006_05_01,194.90144554381132,124.42834095916997
2006_05_01,214.6852868567124,265.56079647330915
2006_05_01,235.22573601919362,354.1703866551872
2006_05_01,6.692106410825427,138.76279094028502
2006_05_01,200.00969388867517,128.19784885556876
2006_05_01,77.38945799605885,671.5565178862247
2006_05_01,90.60309119438054,500.4652501592902
2006_05_01,338.02798323768917,223.93210571200558
2006_05_04,331.3036764598436,472.4986594723985
2006_05_04,309.0713044537848,550.8357672345624
2006_05_04,326.5237217038973,389.05606789598147
2006_05_04,256.723602957684,1186.249554975663
2006_05_04,328.6141827448294,362.4577058957363
2006_05_04,312.70063983838355,461.05538305552733
2006_05_04,303.7331146850575,548.8661183080432
2006_05_04,298.16391143064413,517.1255581778646
2006_05_04,307.4270513594566,471.19981609773066
2006_05_04,340.10869254273825,296.1808265061602
2006_05_04,301.017054916247,526.9247485708013
2006_05_04,337.62821832012196,342.6107193317397
2006_05_04,292.03278946837656,590.342094572965
2006_05_04,333.9158373587583,351.57340591563184
2006_05_04,289.5177298258478,622.7191725887244
2006_05_04,93.93478205636944,1183.6840347448867
2006_05_04,249.18735351674061,1236.3873403938555
2006_05_04,316.9674020299193,284.8305112013588
2006_05_04,287.8930444535163,563.1344845268394
2006_05_04,295.59049035780794,459.8668061764073
2006_05_04,285.7742365011366,547.43510640502
2006_05_04,281.76828893202065,531.7096708211567
2006_05_04,98.79208153103515,884.263732158258
2006_05_04,314.56263613247927,412.0361932608862
2006_05_04,6.256106423955855,177.58002231694164
2006_05_04,92.41738376577209,1065.4595946322665
2006_05_04,335.7722546820458,292.35423504375854
2006_05_04,324.30112788007364,341.7438140620709
2006_05_04,272.0287025569533,707.6639965245347
2006_05_04,18.530921563168256,144.61686713969726
2006_05_04,23.85484807690341,220.55757364183413
2006_05_04,322.66680426181415,299.22863615676727
2006_05_04,319.26464118430425,283.89883522931495
2006_05_04,12.380756928807186,152.68374497064076
2006_05_04,283.35643092009553,573.1427023976075
2006_05_04,97.12501634890181,1155.1904542970924
2006_05_04,41.47033970482052,383.3969544178558
2006_05_04,277.3573737618596,508.92256426323553
2006_05_04,21.21133159041975,165.4697896066192
2006_05_04,45.53346484037834,335.50029466521863
2006_05_04,305.5376777919744,483.01187836785505
2006_05_04,353.57552502639714,119.72362112266322
2006_05_04,274.37476228095545,536.1415856872791
2006_05_04,343.35950558342023,227.58393561322404
2006_05_04,279.23180846936236,521.760565165418
2006_05_04,146.22498697730617,294.8311801263435
2006_05_04,241.96435329666093,371.64503132330844
2006_05_04,265.78090465075155,1169.4856477274982
2006_05_04,30.756539426452182,252.4395431511435
2006_05_04,359.39049342332476,116.4480398809736
2006_05_04,347.18894935457763,144.77493643211417
2006_05_04,33.14440993256408,327.3074686517652
2006_05_04,95.60524246647218,1075.3849771363573
2006_05_04,311.0548137709624,400.77273447560543
2006_05_04,129.49322922135138,339.970499767644
2006_05_04,237.480841391757,282.9863966904076
2006_05_04,355.8818102960112,121.55896232859939
2006_05_04,267.9657591904398,898.3668069828582
2006_05_04,54.09448520428982,353.20449967172385
2006_05_04,321.00330318260416,238.65340482146897
2006_05_04,262.77787225338983,928.9404723161583
2006_05_04,100.50802214023241,767.3998866296248
2006_05_04,255.12904264414195,948.243337620731
2006_05_04,26.02326326416561,240.23841858015433
2006_05_04,168.05582281155367,113.73769604463985
2006_05_04,51.19883731350568,288.8769977829484
2006_05_04,73.32964196447308,348.2064970376247
2006_05_04,177.9877328047346,126.55113986038644
2006_05_04,345.6299984848207,161.82259263436157
2006_05_04,357.71547554199213,118.70072285052228
2006_05_04,243.57486497828566,415.8974418684898
2006_05_04,8.237599000095424,152.98353903814433
2006_05_04,14.735835826468616,141.1266224725624
2006_05_04,57.56346939851837,293.1906485887509
2006_05_04,349.5585726707178,145.37180705986495
2006_05_04,29.20136550841301,238.4252707607637
2006_05_04,232.87976738997318,273.28640183662003
2006_05_04,182.94758607626815,141.89546331228843
2006_05_04,153.22884978553788,270.62568789351104
2006_05_04,219.46536263798583,275.43749809518994
2006_05_04,155.6322701584444,161.52795049501057
2006_05_04,245.60792006236977,573.0017866044032
2006_05_04,16.32096373061937,148.84881733537352
2006_05_04,4.270161092868815,134.00226222951343
2006_05_04,176.13453883014824,118.06200564619729
2006_05_04,179.53544980545385,136.94286601442562
2006_05_04,258.35285709384846,951.8072003125592
2006_05_04,86.52720643140454,413.3563498858269
2006_05_04,251.51553020452312,891.5996232334704
2006_05_04,10.862551304707072,143.89308260407816
2006_05_04,38.683406185009936,274.545196076098
2006_05_04,217.68299276767522,273.1784705911289
2006_05_04,68.36669500785285,406.1234097243219
2006_05_04,64.44594587525242,447.0578679228739
2006_05_04,1.2188752351313008,100.79120563520371
2006_05_04,144.44455607541266,277.1941490157506
2006_05_04,224.1151934391655,230.3124501085071
2006_05_07,331.3036764598436,398.9116279483629
2006_05_07,301.7091985887141,665.3329694156924
2006_05_07,341.565051177078,301.69142350923374
2006_05_07,327.079530986615,448.01682185168653
2006_05_07,321.1232546186614,379.5626862018263
2006_05_07,308.07888236156504,571.5035494004367
2006_05_07,249.88327483154447,1654.5955609866185
2006_05_07,277.04751111445415,647.2908800879428
2006_05_07,283.2405199151872,553.15342821588
2006_05_07,263.72892255049885,1353.9448923054513
2006_05_07,329.3002774491856,363.7522147563567
2006_05_07,292.38013505195954,441.2199825078658
2006_05_07,334.3978124485582,350.8958037634388
2006_05_07,266.0817511359326,903.152288283854
2006_05_07,323.6548873832661,346.50820618583737
2006_05_07,346.22402109924826,224.20336168554343
2006_05_07,303.7331146850575,515.5843271639825
2006_05_07,285.7742365011366,550.5574497721178
2006_05_07,336.5995224448076,304.2641267598206
2006_05_07,256.8761536600206,1469.8695343618162
2006_05_07,312.1485437092629,423.4199768796726
2006_05_07,272.81555668421123,566.4791315796866
2006_05_07,294.05734945001177,492.7269642204556
2006_05_07,279.1026224882919,578.1886040658048
2006_05_07,45.53346484037834,418.72780693602357
2006_05_07,298.0267162318067,467.5617625721175
2006_05_07,338.3125551162387,290.18844774587996
2006_05_07,280.82075947617824,589.1425319950844
2006_05_07,3.5097445898385127,166.172783445648
2006_05_07,235.3543674413209,564.0592456131507
2006_05_07,325.41208704025865,376.1447529000739
2006_05_07,41.683765735725736,338.0361851571068
2006_05_07,51.316593814990064,360.0582543926365
2006_05_07,313.7951038910178,358.4576379391239
2006_05_07,295.93851234167556,377.9607329574139
2006_05_07,56.05882036594062,388.15218544062077
2006_05_07,305.41143611505623,491.060498601535
2006_05_07,248.19859051364818,940.7990384360361
2006_05_07,274.54272460638293,705.6335405308647
2006_05_07,82.12606186827438,624.3490169170577
2006_05_07,299.76415982229577,538.0452427521749
2006_05_07,287.5960524846432,483.19116033602427
2006_05_07,12.41335868387867,196.26794134957143
2006_05_07,231.43804951499843,435.3207964817663
2006_05_07,319.26464118430425,347.1062231843425
2006_05_07,43.931172888150016,380.30966894967236
2006_05_07,34.99202019855868,235.14852400128967
2006_05_07,347.96940390346214,152.2620188206521
2006_05_07,93.7838926880849,498.23643366104943
2006_05_07,0.3047619104210837,151.96270971018996
2006_05_07,254.93733280762308,1604.1606222240043
2006_05_07,290.7019284931666,450.9974009406615
2006_05_07,237.0483512182234,677.2462819197751
2006_05_07,268.27851390184924,760.241917005625
2006_05_07,260.5634171341391,878.0968487884726
2006_05_07,118.87740122228283,332.4971882855642
2006_05_07,10.236879976905728,142.57195207660862
2006_05_07,316.31188778250413,249.801218828649
2006_05_07,47.13691085375725,367.21899906867327
2006_05_07,351.869897645844,121.51920510793676
2006_05_07,54.09448520428982,482.5632340825303
2006_05_07,20.92866659041162,140.72181566224577
2006_05_07,310.0634797151638,418.3794298262601
2006_05_07,17.57125877832243,133.22281088391858
2006_05_07,32.59885130071719,173.7082940102866
2006_05_07,27.1738382015974,174.50029050552763
2006_05_07,75.19497751478943,328.97313318084343
2006_05_07,23.85484807690341,168.32147698283907
2006_05_07,124.49283196258807,256.70799990173117
2006_05_07,271.0956873348815,567.9186662749689
2006_05_07,353.57552502639714,109.39434664924889
2006_05_07,188.41559065215094,164.90901923791566
2006_05_07,224.1151934391655,279.6446336363009
2006_05_07,356.3380644244802,109.91553627615707
2006_05_07,57.89875110416445,344.46227104166394
2006_05_07,219.12422632979545,283.0027533147337
2006_05_07,216.6823507558936,218.7426330308515
2006_05_07,29.407189060733664,168.6896396599704
2006_05_07,7.483936748124407,107.89971131355007
2006_05_07,117.31264051024243,301.141709762695
2006_05_07,37.17224723782069,189.51813730684714
2006_05_07,38.89588347155998,231.35198505036465
2006_05_07,5.483590444464438,119.67283751851406
2006_05_07,251.51553020452312,1734.1348202702206
2006_05_07,114.11684145546879,269.6141475053338
2006_05_07,208.66030374170185,228.1715296655276
2006_05_07,49.05522920419079,340.01532177801585
2006_05_07,146.22498697730617,289.4516206179691
2006_05_07,170.38543072909903,101.77498673971971
2006_05_07,229.65335158726836,335.2374500904198
2006_05_07,339.96448482176925,239.27508124647576
2006_05_07,225.8848065608345,332.01444174322006
2006_05_07,189.99897527856828,137.1035732494898
2006_05_07,175.35202930861297,113.32428928582159
2006_05_07,122.63462724146115,311.4160401301698
2006_05_07,14.441805275275321,110.27086610190659
2006_05_07,184.03043981367972,109.34076726316191
2006_05_07,204.46979861245416,222.45719043428383
2006_05_10,286.9534916520349,1043.1269376630064
2006_05_10,289.56985887982,1184.1772168747873
2006_05_10,339.08394833679813,364.3633476069033
2006_05_10,317.5180772041662,387.20635711173657
2006_05_10,248.48972509902595,1065.8118229982508
2006_05_10,261.3609102904631,832.9035934380194
2006_05_10,321.67793137642224,384.4385133657977
2006_05_10,273.7619783042636,602.3606603196014
2006_05_10,308.85337434035335,484.73602744900296
2006_05_10,326.5237217038973,358.43134818040613
2006_05_10,314.6713471255112,328.1627656071593
2006_05_10,312.1485437092629,462.3002582569349
2006_05_10,297.3308057925853,437.65505997155805
2006_05_10,301.017054916247,503.14604850147816
2006_05_10,303.6038436941353,492.3914263167627
2006_05_10,329.4328392070447,307.71719759744053
2006_05_10,38.77804122599749,462.4939035319668
2006_05_10,251.8130833052345,708.4969322166952
2006_05_10,3.0528825147924286,163.3338840361434
2006_05_10,299.41703962016777,547.3273843366946
2006_05_10,41.143199014410165,469.44374746493315
2006_05_10,331.9184472763251,327.76281654026633
2006_05_10,336.25613654195666,267.7569935656498
2006_05_10,292.38013505195954,566.2895886064626
2006_05_10,333.8481323779496,314.7794105548898
2006_05_10,319.81813987928103,323.6527768425747
2006_05_10,5.02907358178545,185.72218141575348
2006_05_10,305.5015290399802,464.562841595279
2006_05_10,8.259437979878806,154.5400985516024
2006_05_10,285.17291534552527,738.6278948510262
2006_05_10,278.7937303541692,501.7863998389115
2006_05_10,295.59049035780794,450.3330594413904
2006_05_10,254.59348756457024,702.2830978547536
2006_05_10,357.7093899573615,126.90380277623845
2006_05_10,307.18044083534994,444.373158943078
2006_05_10,324.76756164296654,332.5744973857036
2006_05_10,30.703795613970502,376.20977657592005
2006_05_10,12.89195673541794,130.38304518077626
2006_05_10,35.20303056425846,416.0649972704199
2006_05_10,340.93438644199756,208.1653996887602
2006_05_10,283.2405199151872,505.70228810094727
2006_05_10,267.1767419251573,522.7406601661385
2006_05_10,90.30234959197662,543.8962012350069
2006_05_10,32.47119229084849,369.6611772493025
2006_05_10,310.50039229053294,391.685145993942
2006_05_10,276.11550356628544,550.6630217042097
2006_05_10,26.90407550152944,257.8272250282066
2006_05_10,343.844036213888,138.1794295692089
2006_05_10,46.709814044141545,378.82579454148953
2006_05_10,21.94239291124664,148.27570026575262
2006_05_10,349.5308257422886,91.09441655173143
2006_05_10,355.7184637649294,119.34116919739012
2006_05_10,59.24346057354782,444.76507921154587
2006_05_10,271.87787744728536,574.6483938287142
2006_05_10,225.1108234198458,264.80632263812845
2006_05_10,234.13408772396238,432.8386798044571
2006_05_10,75.19497751478943,302.6619490836633
2006_05_10,281.64714290615154,596.3222245049972
2006_05_10,14.441805275275321,112.54429694163771
2006_05_10,16.801116226362986,102.77636707923821
2006_05_10,345.4435756799257,120.49933081311815
2006_05_10,352.6476206401077,103.8741782767207
2006_05_10,19.827447100891796,108.04699374924412
2006_05_10,43.931172888150016,374.67159531880213
2006_05_10,256.723602957684,651.1030355006069
2006_05_10,28.936893366867224,324.96170917878993
2006_05_10,9.787578597775106,129.1019512143043
2006_05_10,269.217319459407,537.3033560701725
2006_05_10,1.3711797028841213,112.62580633679197
2006_05_10,93.7838926880849,294.1694844572813
2006_05_10,50.56182846564373,236.32334395390026
2006_05_10,219.68545433005525,200.67153347656895
2006_05_10,73.32964196447308,434.04850163897515
2006_05_10,230.43508179923123,343.26871821623445
2006_05_10,217.68299276767522,178.44703584100495
2006_05_10,208.8724241740402,243.47662721221457
2006_05_10,183.25722194066694,136.08137527342203
2006_05_10,126.77841962961938,213.31015816083442
2006_05_10,221.45131802609555,205.78642963064806
2006_05_10,245.75079558959865,569.0136296885671
2006_05_10,37.17224723782069,321.62561727429863
2006_05_10,237.0483512182234,450.30212185721723
2006_05_10,176.4333325355762,106.98500276350761
2006_05_10,11.339789573721545,117.11930093419731
2006_05_10,65.39359306304792,348.4789345274987
2006_05_10,250.1775354296348,1022.8932389095877
2006_05_10,179.22577983507193,113.37819576592818
2006_05_10,210.6955198236516,223.91878276767653
2006_05_10,347.18894935457763,104.44663736500108
2006_05_10,57.69079049915484,296.5092481228575
2006_05_10,174.73557872601518,131.94741697238572
2006_05_10,124.49283196258807,254.60770589889694
2006_05_10,61.34134200301653,368.579752001173
2006_05_10,129.92278016063645,235.8575028944553
2006_05_10,359.8472116167962,122.27942099872558
2006_05_10,153.91583735875832,190.88732192997588
2006_05_10,200.20946561651616,197.94265607200086
2006_05_13,286.46001481204,993.4265003149559
2006_05_13,258.628525358978,1076.671987578733
2006_05_13,254.29136217098423,905.0173726846616
2006_05_13,308.51444929445836,491.23252696858026
2006_05_13,284.870957355858,949.7549297138538
2006_05_13,332.8151869193407,297.7881594700803
2006_05_13,302.35182625622326,483.0037110828713
2006_05_13,295.6578856567286,576.165514566464
2006_05_13,38.77804122599749,404.51221706108157
2006_05_13,336.25613654195666,210.7620658255713
2006_05_13,323.2228138905749,297.6844844019285
2006_05_13,278.32942973540247,620.4066428973033
2006_05_13,316.4238848748749,389.4437867778541
2006_05_13,327.079530986615,340.6232031031307
2006_05_13,298.23744553816726,590.0046749581552
2006_05_13,314.6713471255112,366.1185994389623
2006_05_13,331.22970273715805,310.95940249253744
2006_05_13,294.05734945001177,583.4637798054131
2006_05_13,289.91640599380906,566.45204143949
2006_05_13,312.1485437092629,506.7089683870006
2006_05_13,12.41335868387867,231.81365789453815
2006_05_13,329.4328392070447,301.7952682669358
2006_05_13,320.6888572586057,312.3609974471363
2006_05_13,306.06165486057785,480.54093328206085
2006_05_13,273.13635836833254,603.2761423456412
2006_05_13,32.680554743363395,386.3544617050873
2006_05_13,300.18917546930965,477.27105982951076
2006_05_13,334.5366549381284,250.1147978135255
2006_05_13,0.3055745934585645,125.27392145905313
2006_05_13,256.723602957684,776.8143260430278
2006_05_13,260.5376777919744,835.7250003559544
2006_05_13,348.5696984183724,108.28685390348363
2006_05_13,3.0528825147924286,143.34701127258006
2006_05_13,282.1384692787262,730.1793439279646
2006_05_13,270.31308857502063,698.1877608640273
2006_05_13,5.194428907734808,137.53479902001328
2006_05_13,66.68229161324494,353.81220013743496
2006_05_13,343.65379332848863,142.35164670560934
2006_05_13,93.17983011986426,318.24282651915985
2006_05_13,34.78128375124239,357.8963539310327
2006_05_13,26.42927944184437,197.8920474252242
2006_05_13,82.42532031684216,400.8176108269744
2006_05_13,91.06091169026423,451.80224269408274
2006_05_13,52.707485722965,337.0396322947688
2006_05_13,64.71848384447424,422.2418692197058
2006_05_13,318.9451862290376,424.1320324117203
2006_05_13,251.8130833052345,443.2973576202067
2006_05_13,310.50039229053294,368.5083541515816
2006_05_13,40.92963362677519,339.10513408459417
2006_05_13,325.1975328577224,260.92494639606934
2006_05_13,37.051596126108265,389.9168776883352
2006_05_13,304.38034472384487,381.25778125182063
2006_05_13,61.136234327579785,448.34000417321334
2006_05_13,10.862551304707072,156.85344740437583
2006_05_13,46.709814044141545,377.83353509427667
2006_05_13,70.41737605736321,393.41362183121936
2006_05_13,292.38013505195954,410.76539047995834
2006_05_13,49.710359828051004,368.519766522189
2006_05_13,357.3974377975002,95.33076046602939
2006_05_13,57.146918651441496,407.453809932287
2006_05_13,55.0946227374694,478.7309149109931
2006_05_13,85.14832711063501,420.5574709449419
2006_05_13,268.5913712646615,697.0390899016543
2006_05_13,42.53833275693781,329.84373842880797
2006_05_13,59.58042039720379,340.8064292766914
2006_05_13,13.999302287027792,157.5879446968553
2006_05_13,228.76985376292185,256.9889326806928
2006_05_13,337.91282839677166,181.49940074195268
2006_05_13,233.00472885729283,273.674617727593
2006_05_13,44.35865612105748,294.7719669846812
2006_05_13,346.85602619053174,111.49168570964768
2006_05_13,351.0909999880584,94.88195443646858
2006_05_13,236.96297159006178,324.6314921348424
2006_05_13,178.60281897270363,135.78364483137398
2006_05_13,116.15677462305297,273.1177648287647
2006_05_13,353.558399900665,107.5249266261982
2006_05_13,8.259437979878806,114.00259556015156
2006_05_13,340.10869254273825,109.1614183198615
2006_05_13,87.12247515964282,570.4381657871548
2006_05_13,275.95983911071306,564.3630653658885
2006_05_13,288.2377180029499,675.0827034863815
2006_05_13,342.05059700708614,112.5934283170867
2006_05_13,204.67686317033704,169.19003756147154
2006_05_16,258.9364994666567,1536.0500420821822
2006_05_16,287.2980808497957,505.85890705396105
2006_05_16,302.00538320808346,343.21930275725447
2006_05_16,298.93359946480336,414.7885205456589
2006_05_16,296.1468412355809,373.51712107483746
2006_05_16,282.6307271620076,337.3141901222976
2006_05_16,327.97826992231353,195.67203601469964
2006_05_16,291.74344715962695,380.4559723606821
2006_05_16,279.4365828658609,397.2338096557274
2006_05_16,30.703795613970502,247.43056503675214
2006_05_16,316.4238848748749,270.48976766311966
2006_05_16,264.0238612578954,985.5441973950534
2006_05_16,307.834067843119,278.6496060443628
2006_05_16,289.7694667587539,396.06423368830093
2006_05_16,305.7185350811714,343.7388196301467
2006_05_16,314.56096047431834,272.9028290654299
2006_05_16,285.17291534552527,410.5813453944604
2006_05_16,325.45163294398867,251.05605411625874
2006_05_16,321.02617923488407,247.55324157811665
2006_05_16,38.77804122599749,312.7273737392153
2006_05_16,319.3819178431662,231.13705220424575
2006_05_16,355.09655078403426,145.74736277104006
2006_05_16,42.21251915796798,255.14478824784644
2006_05_16,293.9150062952442,351.42361144656024
2006_05_16,323.5632155476791,191.0688997692631
2006_05_16,304.0354787416561,295.84487550843386
2006_05_16,26.42927944184437,171.84590630613943
2006_05_16,276.91122711902466,412.4289810114772
2006_05_16,61.136234327579785,362.06542102871794
2006_05_16,32.89025187688492,248.00895716586072
2006_05_16,309.5076754428726,283.24183115923853
2006_05_16,281.0334402419527,333.9322962583824
2006_05_16,28.331620790591124,227.59484500103954
2006_05_16,329.5657642465566,180.9074352618505
2006_05_16,334.5366549381284,149.66687449027424
2006_05_16,35.07903910682834,242.59155556363845
2006_05_16,52.948403873891756,245.25490597281086
2006_05_16,232.5653210684323,225.6344176616873
2006_05_16,24.45653896196536,137.12225172028053
2006_05_16,352.15192684612435,105.62657818284305
2006_05_16,349.68145296250583,135.04057376771127
2006_05_16,70.41737605736321,362.0350864652563
2006_05_16,246.03751102542182,295.623862906968
2006_05_16,74.67848992513521,377.87613302477706
2006_05_16,101.93560254326742,575.4036594738217
2006_05_16,312.5866635671501,231.90634339078562
2006_05_16,331.70969394744935,146.65564612687928
2006_05_16,89.24216351536688,498.8718296164469
2006_05_16,260.87258635789243,1053.5703875371507
2006_05_16,40.60129464500447,258.5119942430485
2006_05_16,59.16604791171537,330.4171143527039
2006_05_16,273.13635836833254,371.3389448431871
2006_05_16,66.68229161324494,344.74828926270646
2006_05_16,10.89128600322846,120.84683097143649
2006_05_16,55.0946227374694,349.55494357036355
2006_05_16,22.47943439710312,150.50794262214595
2006_05_16,343.65379332848863,101.89803731637653
2006_05_16,93.17983011986426,317.08891720774045
2006_05_16,1.5275254422129276,113.84420560888107
2006_05_16,103.96255118764427,542.5349878560779
2006_05_16,359.6944254065414,93.14216982301987
2006_05_16,76.25720226084296,437.09988287128476
2006_05_16,247.9360353170227,327.6544359983978
2006_05_16,234.82772401116316,281.61035883309876
2006_05_16,228.88790956083307,305.7878950437464
2006_05_16,337.56962019665843,141.03028814397786
2006_05_16,6.8791132256311025,99.43182090483617
2006_05_16,121.27770286686645,313.72744615609804
2006_05_19,262.11446487396734,1652.8706601749432
2006_05_19,256.0399476833241,997.1368540110019
2006_05_19,260.0466569711073,1141.9270906563254
2006_05_19,306.6213274937844,460.3152388718555
2006_05_19,325.45163294398867,340.6382569389805
2006_05_19,291.2505055071332,509.78421856576796
2006_05_19,308.95077035474077,487.6281926037585
2006_05_19,302.00538320808346,402.35557341935964
2006_05_19,294.12098311944254,516.7776521846283
2006_05_19,23.298443635827002,363.2197211357775
2006_05_19,299.7061810127141,443.8086009359909
2006_05_19,285.8593662666057,432.11381639087773
2006_05_19,296.49534831667955,348.4478824054384
2006_05_19,32.89025187688492,362.31548720288646
2006_05_19,34.743180158303616,433.1057780665287
2006_05_19,312.5866635671501,380.5153971954382
2006_05_19,335.3647624464491,228.68580010946388
2006_05_19,304.59670727156174,463.2490089367868
2006_05_19,277.7086543567968,393.93248240872146
2006_05_19,287.4471884232822,443.09468785045374
2006_05_19,317.4133364328499,323.18714712784913
2006_05_19,347.93740746649144,179.92863126337443
2006_05_19,30.781369491648856,290.30770681977293
2006_05_19,26.6330176689383,364.69560552440265
2006_05_19,279.4365828658609,486.1185215225519
2006_05_19,55.0946227374694,473.612442452202
2006_05_19,289.4227092225618,405.29178872619354
2006_05_19,47.573359463176814,434.1874656231427
2006_05_19,21.17957541742333,201.014062913715
2006_05_19,337.56962019665843,216.46902652903506
2006_05_19,322.5729486405434,285.89184083500373
2006_05_19,264.4926379702471,786.1883461409934
2006_05_19,283.9222599720499,430.5980278236235
2006_05_19,331.9184472763251,216.8336108905142
2006_05_19,354.0150476848846,167.46108920782595
2006_05_19,298.10001533516635,518.8502447674397
2006_05_19,319.06217013846015,279.7370251456855
2006_05_19,258.2894042701876,490.44727058759725
2006_05_19,310.6012946450045,414.86863196646783
2006_05_19,1.6801944049274222,142.66944833804973
2006_05_19,320.80857176432323,301.40991075849075
2006_05_19,28.331620790591124,398.90248710084575
2006_05_19,273.4492712715163,374.29750375864035
2006_05_19,18.29038450518821,141.5792730543961
2006_05_19,359.3888681955635,145.07569569196508
2006_05_19,11.040940180323737,114.45139928254511
2006_05_19,5.346333486657233,129.09316663745977
2006_05_22,285.0626671923769,575.5726169442588
2006_05_22,289.7694667587539,540.0777048559638
2006_05_22,327.68305151414677,438.50942798451246
2006_05_22,317.4133364328499,430.4487239921489
2006_05_22,310.1634165542647,447.35253989999995
2006_05_22,306.27891979312244,367.0841715352078
2006_05_22,312.4722689863578,404.2889252198766
2006_05_22,294.3275263979714,433.3028849816895
2006_05_22,287.14873119081193,449.9510455436447
2006_05_22,308.3928666977725,450.3966198688312
2006_05_22,296.565051177078,487.12910570745885
2006_05_22,320.71059313749964,385.8653963315946
2006_05_22,277.7086543567968,383.5674708216396
2006_05_22,334.955107283448,278.15409188801567
2006_05_22,30.781369491648856,382.33976381421127
2006_05_22,291.94653526391573,502.06575631976165
2006_05_22,314.23023737865725,421.23843449778406
2006_05_22,299.7061810127141,372.7798611126764
2006_05_22,322.5729486405434,330.62225314532094
2006_05_22,303.560243474336,355.35727350700483
2006_05_22,279.77174735202084,391.68079436739265
2006_05_22,19.73580687387993,294.2722543633954
2006_05_22,24.3179748174007,441.36556641835443
2006_05_22,27.177453051930947,380.6034568705381
2006_05_22,325.45163294398867,364.13298092500713
2006_05_22,331.70969394744935,281.6396725657267
2006_05_22,301.31132349297866,382.05116638189725
2006_05_22,282.6307271620076,427.42925070240955
2006_05_22,3.5191053816972175,126.68981609057877
2006_05_22,355.09655078403426,145.60293795526513
2006_05_22,49.61237193011233,523.2972223892784
2006_05_22,319.06217013846015,321.78719432249136
2006_05_22,108.72334796197492,676.281879725361
2006_05_22,41.67135000827878,313.6141349978463
2006_05_22,267.0119979792799,473.9920853284919
2006_05_22,337.56962019665843,220.7359611580284
2006_05_22,6.8791132256311025,123.94468704483776
2006_05_22,21.518609317392315,281.3130765249467
2006_05_22,105.88266332068419,1180.3963228430525
2006_05_22,37.68878632301093,290.30532471936385
2006_05_22,347.1549201369058,134.10550289221442
2006_05_22,12.77719826075122,148.88595246317817
2006_05_22,264.33629374197943,516.5756769433854
2006_05_22,339.7143009001525,179.58726188109264
2006_05_22,353.38874804327924,152.76333738483333
2006_05_22,219.22319451195233,236.28145341386207
2006_05_22,0.9166542563852963,118.09304107855313
2006_05_22,53.49368782492409,423.11560549573466
2006_05_22,274.5551521692271,301.6397420934068
2006_05_22,343.80127142637247,133.82798927036944
2006_05_22,35.29056259190133,360.8952877328228
2006_05_22,350.76444090683407,107.78845155077445
2006_05_22,261.9587971548193,570.1632028743178
2006_05_22,342.00315819979744,146.26052772623146
2006_05_22,349.2013548735629,103.30899204688525
2006_05_22,251.41571412294812,488.5346103953418
2006_05_22,242.5199834454324,382.6747543934166
2006_05_22,74.82460635612806,575.6802345446351
2006_05_22,51.55327424105861,538.0186028954278
2006_05_22,33.22733634251538,280.9323244142867
2006_05_22,45.643745714175395,311.0545578324122
2006_05_22,238.577887009926,347.1860696698371
2006_05_22,40.05814495082666,391.265144042764
2006_05_22,55.21871624875763,413.6060414161007
2006_05_22,249.42554354084677,354.09416134756964
2006_05_22,29.010360262687406,285.9647203164581
2006_05_22,359.08089521628574,102.1836055941437
2006_05_22,232.4697521377841,302.80283761406963
2006_05_22,9.512537602278982,128.51594962325143
2006_05_22,190.0260370903213,105.62158332819757
2006_05_22,71.66086342809149,416.34705880883973
2006_05_22,329.3542556297283,278.6970016580958
2006_05_22,258.5975057656109,398.0508472591648
2006_05_22,172.37459655230597,134.43464276917743
2006_05_22,47.573359463176814,348.3639962808199
2006_05_22,230.4561435786254,248.84537129797897
2006_05_22,246.1813495002662,387.4210595885131
2006_05_22,61.136234327579785,405.03832424572084
2006_05_22,271.88301861820906,339.6124978005019
2006_05_22,59.16604791171537,418.657991604916
2006_05_22,87.72755026721707,816.5549909059482
2006_05_22,84.99747011470862,678.7138624946094
2006_05_22,81.95547753666443,736.1370347257302
2006_05_22,169.87532834460217,114.80383534380006
2006_05_22,17.663335144185996,212.64739464736925
2006_05_22,43.28378598051362,297.96269122367363
2006_05_22,276.1322224976793,370.9028272395949
2006_05_22,142.5156939541157,253.95253573986392
2006_05_22,356.77763404569845,106.33912895210226
2006_05_22,126.65610841596693,269.54786665111453
2006_05_22,269.2151753970081,422.93401299938165
2006_05_25,296.565051177078,606.125369585611
2006_05_25,334.47030200946693,353.108031473401
2006_05_25,298.3113327973636,588.379167634416
2006_05_25,304.59670727156174,479.89588125157934
2006_05_25,289.7694667587539,507.36572066202353
2006_05_25,307.3689228454551,460.15818221602257
2006_05_25,311.47854662307776,358.2104493959148
2006_05_25,318.84327013342624,326.88681437347145
2006_05_25,294.3275263979714,471.3871588563222
2006_05_25,326.7816685019914,310.9400482346234
2006_05_25,34.743180158303616,440.47836699940115
2006_05_25,338.1985905136482,195.82055768700587
2006_05_25,273.92897961636976,592.6654340267888
2006_05_25,270.1569743456378,673.4670862611275
2006_05_25,336.5383081446654,243.33542024068024
2006_05_25,279.77174735202084,509.58244677063544
2006_05_25,0.0,163.11666587744145
2006_05_25,300.267673833225,455.2165151241874
2006_05_25,331.63639696905665,315.93828465643685
2006_05_25,49.61237193011233,472.0880079190073
2006_05_25,291.94653526391573,562.5452390886777
2006_05_25,285.0626671923769,526.325556291423
2006_05_25,30.103210993346163,350.09247135414796
2006_05_25,322.5729486405434,249.21075353671128
2006_05_25,263.53823509413735,628.8006440183187
2006_05_25,317.1941673525987,275.21898450874306
2006_05_25,302.4353001805843,454.50507998888276
2006_05_25,309.48659997133245,357.0010801233541
2006_05_25,287.34467632838,486.38294475543154
2006_05_25,102.41335868387868,841.1480296468856
2006_05_25,51.55327424105861,526.4676224462355
2006_05_25,330.04412080364074,297.36329511105527
2006_05_25,325.02067270763894,294.88638080096337
2006_05_25,55.132211565804774,377.7705214277276
2006_05_25,277.55316977502923,411.04675644005744
2006_05_25,37.78168983808644,462.5245412830863
2006_05_25,259.89190059043193,605.0871600595152
2006_05_25,28.331620790591124,386.0664040940599
2006_05_25,282.47781770821376,481.76812504498866
2006_05_25,248.2278230516796,527.894641750763
2006_05_25,347.30463526142705,142.64771549236372
2006_05_25,328.45323530645544,274.71037128775134
2006_05_25,251.41571412294812,603.726664727591
2006_05_25,271.88301861820906,533.139958087641
2006_05_25,41.99847567230085,379.32858845516756
2006_05_25,255.35262472763702,497.1340318482754
2006_05_25,237.6614086873571,392.9775556071239
2006_05_25,352.93201327345207,121.13735050542304
2006_05_25,350.28538624989613,117.00285262625131
2006_05_25,358.468392207989,138.5692374716485
2006_05_25,87.41811970474046,420.8937365479932
2006_05_25,313.350864979513,293.8942633727144
2006_05_25,267.0119979792799,592.5494004311473
2006_05_25,20.21733733858781,190.45721604160232
2006_05_25,84.99747011470862,464.2089584353975
2006_05_25,320.9286955462152,282.31045523288986
2006_05_25,275.4923245571274,561.9866441728157
2006_05_25,70.84589506053292,510.1554441525264
2006_05_25,340.0563352659357,142.13302164620063
2006_05_25,32.55272719344221,366.09968110728033
2006_05_25,315.43903952568166,286.2493141034148
2006_05_25,343.31548097244473,117.95044278445089
2006_05_25,23.83874018317173,222.63456576896505
2006_05_25,261.80324884359095,516.0141677245998
2006_05_25,258.2894042701876,431.33850303446314
2006_05_25,246.1813495002662,516.8977538238818
2006_05_25,46.07282927579155,364.59800086348616
2006_05_25,53.2816781368243,421.2160778468692
2006_05_25,40.05814495082666,433.8036183443963
2006_05_25,26.156774623052996,289.40467639353267
2006_05_25,10.140793146112797,171.3056424781804
2006_05_25,231.02065617683644,217.8081011390182
2006_05_25,216.99527114270717,260.8871222733427
2006_05_25,100.08725139046349,626.9070093544842
2006_05_25,241.6032357564319,397.10378137360516
2006_05_25,15.736135401458961,259.302382526398
2006_05_25,64.99225189764245,258.9350930026231
2006_05_25,125.55544392458735,277.92542002620854
2006_05_25,12.77719826075122,173.82531505280704
2006_05_25,232.69009953218622,334.15059930968914
2006_05_25,58.41235764186841,346.4782749803825
2006_05_25,3.5191053816972175,132.39979261395388
2006_05_25,137.49898898573352,250.6527128350818
2006_05_25,265.4323522295642,577.7569715786334
2006_05_25,56.77266365748462,332.73588367293985
2006_05_25,8.281392253992433,114.67939701484833
2006_05_25,81.63411387596742,397.24177817012736
2006_05_25,129.68796103607428,292.8114440276974
2006_05_25,221.5552842800449,277.7949240858497
2006_05_25,61.2687652609919,289.4869850202467
2006_05_25,74.82460635612806,380.17527172144025
2006_05_25,154.81530289636646,133.34926067870026
2006_05_25,83.15722658736905,557.4630947360274
2006_05_25,134.67507467697854,215.94116120914654
2006_05_25,66.82128315170571,350.3386823498668
2006_05_25,356.6245348136971,111.87654917857088
2006_05_25,354.62509067788955,107.56102330791992
2006_05_25,235.04658014110763,352.03331838466005
2006_05_25,114.72184218465847,342.0987721285199
2006_05_25,44.141700469968484,259.15090584482095
2006_05_25,21.99927276323247,197.23701861153333
2006_05_25,208.81079374297303,153.2440094048269
2006_05_25,175.18482175513753,124.46463303694723
2006_05_25,219.22319451195233,215.4087029382296
2006_05_25,184.20764052087813,110.14052740517994
2006_05_25,48.00152432769915,346.50943862237835
2006_05_25,239.84545208208382,374.82433313031345
2006_05_25,131.74805439963612,246.8568616211684
2006_05_25,93.793900264873,376.38880503075654
2006_06_16,290.023332899222,1008.9537819794853
2006_06_16,82.38528805796898,1571.4774977596899
2006_06_16,317.4226074581238,397.1984688193721
2006_06_16,331.5627509731114,418.16461128037065
2006_06_16,339.805665754816,402.53586483883026
2006_06_16,328.2908014112859,432.9146324666908
2006_06_16,334.1970001054558,367.41734389407515
2006_06_16,342.24943920038135,291.58932128291485
2006_06_16,325.92280471986925,350.305871691033
2006_06_16,315.44072807276103,350.51155017775534
2006_06_16,303.0828677655623,591.7495469073825
2006_06_16,319.7362318158376,426.795943426443
2006_06_16,311.5817699542155,376.3543930954532
2006_06_16,41.228896992287254,382.56975011250614
2006_06_16,301.47411331573346,634.2942576591063
2006_06_16,308.2449823458467,470.9555938572315
2006_06_16,266.5317707410829,703.1371563128428
2006_06_16,269.0556495964204,568.5611490377732
2006_06_16,30.04773030082034,402.0624511174304
2006_06_16,337.7965214679426,424.32961072474654
2006_06_16,278.37504978321283,616.3534221332491
2006_06_16,322.3840247703362,300.08531408266936
2006_06_16,235.21496297694102,469.28349260563596
2006_06_16,344.20309338402984,224.12562471234446
2006_06_16,26.087028351336038,313.70583924025743
2006_06_16,283.46520809481166,541.1772447241365
2006_06_16,272.52380024578247,564.6724419263838
2006_06_16,252.01461650678382,621.0955829800092
2006_06_16,10.318547037494172,193.15064944250742
2006_06_16,84.21377889756127,1147.058129319032
2006_06_16,34.28115997667784,469.57092579585793
2006_06_16,270.9443504035796,673.3386842018094
2006_06_16,2.609529948970763,220.68283295594506
2006_06_16,263.5204874842697,611.2140130034436
2006_06_16,245.2689161541368,607.0576477874786
2006_06_16,275.8359323513174,621.0814889595039
2006_06_16,324.1553512240821,286.82104260312855
2006_06_16,351.1953488035832,129.2220519831733
2006_06_16,336.13166998669266,382.0275028951292
2006_06_16,279.9533430288927,971.9807280486639
2006_06_16,32.16705258577586,351.71453048998825
2006_06_16,59.01016437117804,505.5748253045783
2006_06_16,226.3374017096494,275.10908710608004
2006_06_16,287.54132628848316,812.1337216244749
2006_06_16,291.7139350817764,768.8974446934507
2006_06_16,306.245445210844,477.0598998482226
2006_06_16,298.948078204134,571.6511640825976
2006_06_16,111.77301713014607,357.67682049842585
2006_06_16,296.28487844926997,500.44688276732967
2006_06_16,229.24463879605423,364.6561771404065
2006_06_16,37.66139366376376,334.72561594692394
2006_06_16,237.92778010072453,510.1917138570632
2006_06_16,53.3126692758859,333.05963161993304
2006_06_16,274.2538364361192,535.6255386230226
2006_06_16,294.3920799376302,549.6295626233484
2006_06_16,249.01913892597486,457.8863083821287
2006_06_16,261.60195363104145,610.3162401245395
2006_06_16,13.73956894387649,130.43051359163388
2006_06_16,313.678024340463,302.3260914898335
2006_06_16,46.18229665610077,426.7202362286289
2006_06_16,329.96671956400485,328.91814858115356
2006_06_16,44.46253190511891,349.0950915572618
2006_06_16,231.14321519658444,368.60121223969725
2006_06_16,243.29365248910352,497.50438485893585
2006_06_16,358.3108017153981,111.76781335289814
2006_06_16,91.0665535374729,547.8575341677403
2006_06_16,257.2657092046524,400.6287013578608
2006_06_16,49.513988458001265,355.42051374458424
2006_06_16,240.82277269699662,438.3038116989368
2006_06_16,131.20035735167974,262.8888723833228
2006_06_16,117.65887110502736,362.96968879886685
2006_06_16,186.4265585474129,121.39751745143576
2006_06_16,255.50509431230995,399.8531681534663
2006_06_16,285.5998544919401,529.042062087002
2006_06_16,56.47869716861287,412.2475123197718
2006_06_16,39.61068824002659,399.76400601635316
2006_06_16,246.9672434068129,527.5333306363642
2006_06_16,216.05054191579111,287.39410854082234
2006_06_16,65.20361516832514,339.22932629996194
2006_06_16,12.030596096537868,143.4637157023054
2006_06_16,348.8410839910121,128.01265665144615
2006_06_16,28.403879807841637,228.49006109679237
2006_06_16,15.63047173901997,135.90019484150508
2006_06_16,5.52754015165618,137.88051347336778
2006_06_16,36.01616529066265,328.25250264199894
2006_06_16,62.89187712919823,337.67649598436367
2006_06_16,355.69553103949204,125.22261097988655
2006_06_16,18.338328712969826,124.38936467161314
2006_06_16,79.91274860953654,872.0531643832263
2006_06_16,232.94090399006092,375.06059966319594
2006_06_16,178.90729746434025,142.40929865972103
2006_06_16,210.15454791791618,191.53750466712518
2006_06_19,288.38525605176255,1377.0348045032226
2006_06_19,89.085783239551,1225.2537172914354
2006_06_19,334.40362573785575,425.56712304207116
2006_06_19,323.72108020687756,369.08461877794934
2006_06_19,293.0543727468107,861.1784751075644
2006_06_19,313.12393038976046,451.5195164680735
2006_06_19,290.72158633700053,865.1561156376575
2006_06_19,339.46205199381126,362.54348606929227
2006_06_19,317.4226074581238,406.6417998249722
2006_06_19,302.7352262721076,486.36101748396123
2006_06_19,336.41496883905813,415.33058771150934
2006_06_19,332.4651008172942,382.1562657603918
2006_06_19,297.6856081308875,557.8199703795515
2006_06_19,275.2086993382026,605.4529479891792
2006_06_19,319.07777126728763,370.7321851810185
2006_06_19,321.7291261503723,357.3103423165154
2006_06_19,329.40863419135513,415.33343234279374
2006_06_19,308.02565353440133,324.0351521894012
2006_06_19,326.82648448460515,370.70005261429566
2006_06_19,272.6813143176755,616.2604572268604
2006_06_19,271.10170611520635,767.2720938110683
2006_06_19,11.7307753322874,196.98099075734308
2006_06_19,309.80557109226515,386.4412223309792
2006_06_19,258.07067782276164,478.7317556781628
2006_06_19,346.15063055798856,186.73286448086137
2006_06_19,341.12545024179667,305.7101048488925
2006_06_19,314.7796327038768,327.4404777643826
2006_06_19,305.5558611552208,324.6008773800194
2006_06_19,39.27868334035099,437.5410758882923
2006_06_19,268.57973445360096,735.0355562701656
2006_06_19,30.04773030082034,344.8678173478916
2006_06_19,36.778419629619385,423.24169518872753
2006_06_19,311.4649846896041,385.035028198817
2006_06_19,15.147923730817325,147.0009624389277
2006_06_19,265.7344559464795,546.7354774116343
2006_06_19,2.91603142473158,168.96159778594028
2006_06_19,263.5204874842697,712.8218145018342
2006_06_19,251.71464817268048,430.3594181053081
2006_06_19,284.7996330627478,476.5069340587219
2006_06_19,9.386767377737028,116.80989503625628
2006_06_19,93.34859481445689,647.888791501745
2006_06_19,280.4456220565251,430.9557997397395
2006_06_19,1.2286755280136175,155.9933741889199
2006_06_19,23.559440896897335,163.82512399902348
2006_06_19,17.709724523862757,147.92045246557151
2006_06_19,43.492564241225026,375.5049981454889
2006_06_19,299.29802602063006,482.22440447452783
2006_06_19,171.86989764584402,107.18166002570324
2006_06_19,282.66506376504236,378.4318641756584
2006_06_19,186.27107744950115,128.07478780424992
2006_06_19,41.658841070192935,398.3220743430983
2006_06_19,25.745620335260906,216.83180478654688
2006_06_19,350.8671058883768,152.914376856985
2006_06_19,48.98591869646257,408.93219600827575
2006_06_19,55.04533036949671,426.3147507246776
2006_06_19,66.901123586017,395.4107295256303
2006_06_19,343.41895215226043,200.27898229078033
2006_06_19,231.14321519658444,378.0856579934203
2006_06_19,260.48577945515984,531.7414474088052
2006_06_19,226.67483799052923,399.9113548004192
2006_06_19,237.7103143232447,433.80774350332143
2006_06_19,190.08059798754232,136.36638657462203
2006_06_19,46.292166886249944,381.95799816072963
2006_06_19,295.23445936797566,516.4481170768304
2006_06_19,34.28115997667784,352.649727843983
2006_06_19,91.82796824430501,704.0857254611255
2006_06_19,169.84801602923693,121.09686766493223
2006_06_19,70.45872107838451,399.2411797099575
2006_06_19,348.8410839910121,136.92470850225112
2006_06_19,31.82744657667312,351.34022859993826
2006_06_19,276.94914308967526,455.87600187713423
2006_06_19,64.86364476499024,439.83677580362604
2006_06_19,245.90915329109245,455.36987199370645
2006_06_19,179.21945183971647,160.82822286452804
2006_06_19,250.01689347809997,482.8741442985408
2006_06_19,182.49632787520312,146.05482302638427
2006_06_19,86.95522155580602,660.7314345221283
2006_06_22,318.52145337692224,406.899963113625
2006_06_22,334.1970001054558,372.67641371050235
2006_06_22,272.3662479914558,819.8138058715525
2006_06_22,287.73868022285006,707.1286019786212
2006_06_22,282.6995844895974,685.7565334334622
2006_06_22,308.2449823458467,554.7658623902414
2006_06_22,284.7996330627478,641.2529063005805
2006_06_22,290.72158633700053,619.185127569453
2006_06_22,344.69072651201685,301.99912148925955
2006_06_22,336.9031780818392,325.77946663737396
2006_06_22,322.94347181059044,364.79987061934776
2006_06_22,326.05145702666545,380.7885847119633
2006_06_22,265.7344559464795,536.2705697859599
2006_06_22,331.5627509731114,342.5613141298062
2006_06_22,252.01461650678382,714.4229846741455
2006_06_22,312.46254091900306,458.372649325463
2006_06_22,20.466548604596195,196.3282700565983
2006_06_22,83.29016319224307,768.1943729690958
2006_06_22,292.9098453291681,572.5457889690784
2006_06_22,320.51340002866755,322.22468606818404
2006_06_22,302.1712171285446,401.4329613668296
2006_06_22,342.1023360028775,299.62008656353873
2006_06_22,327.73126545136967,333.2763122135422
2006_06_22,298.948078204134,493.6731291659149
2006_06_22,275.2086993382026,511.1294130596915
2006_06_22,260.64152141096343,676.2752155949519
2006_06_22,304.7742639808064,482.7348853708432
2006_06_22,306.46377296794344,441.7972514874502
2006_06_22,41.228896992287254,424.25833999557153
2006_06_22,314.44803461436976,386.2590080047526
2006_06_22,15.187949004037057,156.34312089220018
2006_06_22,359.3855915999597,178.84249404662148
2006_06_22,300.56083926737153,476.93520612106715
2006_06_22,258.07067782276164,531.8698795563655
2006_06_22,329.96671956400485,345.5520862297295
2006_06_22,270.7869804437371,630.9311891125495
2006_06_22,354.28940686250036,207.82698179510837
2006_06_22,7.543921197428654,173.08485039804506
2006_06_22,250.16543275753767,573.620857767254
2006_06_22,280.1357497255446,509.53371320943927
2006_06_22,340.2941928501375,284.7249960330829
2006_06_22,296.1442819029559,370.9902043359087
2006_06_22,269.0556495964204,581.1110049857681
2006_06_22,38.08877288097533,423.68169389375214
2006_06_22,87.56335175318986,660.9575224131235
2006_06_22,46.292166886249944,350.636625868309
2006_06_22,338.48549737704246,273.8055767158215
2006_06_22,10.318547037494172,177.67936733716942
2006_06_22,16.933881384617994,147.2206619894331
2006_06_22,30.04773030082034,279.56708833365116
2006_06_22,247.81740620231196,442.74885040958384
2006_06_22,262.7183311924649,632.7598769345757
2006_06_22,81.31156064710495,764.2381141969018
2006_06_22,237.7103143232447,433.2625218764666
2006_06_22,12.329749635072316,159.4646471172284
2006_06_22,276.79270064450657,379.6501823868217
2006_06_22,64.18342592845548,520.6790660148764
2006_06_22,4.763641690726179,131.13612876212787
2006_06_22,116.29156504641116,347.6023254803782
2006_06_22,51.245252678676955,397.0906418550297
2006_06_22,70.65262218817527,561.9331657528396
2006_06_22,255.46554491945986,579.6763665237672
2006_06_22,346.4502537451953,188.73100669871135
2006_06_22,171.86989764584402,107.71095398775734
2006_06_22,34.3670910161208,280.90816305149036
2006_06_22,55.04533036949671,516.555953726795
2006_06_22,310.0254770517595,522.8886347827249
2006_06_22,90.91421676044902,401.9704527655175
2006_06_22,348.5085609118866,139.26415214188512
2006_06_22,182.8155566842112,97.28033703520656
2006_06_22,233.5087033162703,368.0544367143059
2006_06_22,253.66395711028153,477.9526146087304
2006_06_22,86.04435451961585,667.3363107491933
2006_06_22,49.62966895083896,420.3716373336408
2006_06_22,154.74947635568975,102.05445161301427
2006_06_22,278.37504978321283,342.0169243694705
2006_06_22,89.39049342332481,440.5168336449069
2006_06_22,267.47619975421753,480.2077252382653
2006_06_22,241.52814872311453,399.25629633906794
2006_06_22,22.53774574616403,167.7740056831575
2006_06_22,52.978124515592086,467.0181217775841
2006_06_22,245.62128748188073,389.21325760019755
2006_06_22,230.35582504285517,364.02733611441306
2006_06_22,31.747150457391104,252.89786699683367
2006_06_22,186.27107744950115,118.55996111786534
2006_06_22,243.64689278658707,396.01522350382834
2006_06_22,26.224008898219143,159.872542729862
2006_06_22,1.2286755280136175,131.7263522463596
2006_06_22,43.92313847939738,363.61037222798717
2006_06_22,357.5371833240832,135.57941539031265
2006_06_22,239.68668794993704,418.8088135140252
2006_06_22,173.4359304834412,111.79968801508866
2006_06_22,169.84801602923693,101.82248309673054
2006_06_22,316.321975659537,345.3846628622331
2006_06_22,197.69088962003332,182.53514461450206
2006_06_22,93.6522227803063,425.7077116375256
2006_06_22,3.222365954301518,142.46559426855174
2006_06_22,111.77301713014607,317.8817724990733
2006_06_22,148.79762290603162,165.11074217751775
2006_06_22,189.2820664177474,137.24678333170942
2006_06_22,208.8865817669107,242.31156667890042
2006_06_22,161.5159545485523,109.54777681834973
2006_06_22,226.3374017096494,301.40653500088507
2006_06_22,176.41394623925822,112.94497004894343
2006_06_22,199.52711041389333,233.3001864496506
2006_06_22,144.6415950257269,180.72350660877694
2006_06_22,74.4514697209426,496.0886913351376
2006_06_25,297.5467677181418,557.3373374385052
2006_06_25,264.4775181850053,1414.401010120278
2006_06_25,334.1970001054558,314.03796228483253
2006_06_25,291.2179695767786,533.8590067710409
2006_06_25,317.4226074581238,466.98402385670147
2006_06_25,288.38525605176255,598.166673626846
2006_06_25,280.1357497255446,550.888667560394
2006_06_25,322.94347181059044,382.4594311809236
2006_06_25,286.74441829520845,598.3681516670363
2006_06_25,331.5627509731114,352.21521264536636
2006_06_25,309.0256767135194,483.93679263624045
2006_06_25,262.40535663140855,1012.1316665260641
2006_06_25,266.06023078706744,1204.1345063946105
2006_06_25,327.73126545136967,323.56881938904326
2006_06_25,305.1199980503071,527.620626309477
2006_06_25,285.10350645777817,412.4812772889948
2006_06_25,303.430027952098,408.7099784156667
2006_06_25,338.14117993214734,258.08694122331684
2006_06_25,278.37504978321283,439.23635683613156
2006_06_25,30.04773030082034,457.5797861619047
2006_06_25,281.8967689936385,483.78215976236606
2006_06_25,315.3311857884154,432.9869200111164
2006_06_25,311.4649846896041,468.5009930772078
2006_06_25,326.05145702666545,317.65108121256765
2006_06_25,299.29802602063006,443.5923785787465
2006_06_25,319.07777126728763,424.6671116257617
2006_06_25,250.16543275753767,511.7601088995091
2006_06_25,313.678024340463,392.05125373295465
2006_06_25,26.42847031656182,282.4495445007432
2006_06_25,34.91704212203877,487.6636607920877
2006_06_25,46.292166886249944,422.52158798413615
2006_06_25,65.20361516832514,425.7519797795765
2006_06_25,301.25895465757736,398.0039190016667
2006_06_25,31.82744657667312,458.8810130965666
2006_06_25,329.40863419135513,349.20553247050725
2006_06_25,91.98018231896596,493.28835431009287
2006_06_25,272.05103841709087,543.3501564220369
2006_06_25,260.64152141096343,780.2187653987602
2006_06_25,36.778419629619385,375.5422037361104
2006_06_25,321.1701750950296,358.770037577801
2006_06_25,8.303462731363044,164.16382107712764
2006_06_25,4.916566006010023,182.9592032028227
2006_06_25,42.63197489928908,419.5849916700183
2006_06_25,48.98591869646257,488.940698646133
2006_06_25,55.256819841696405,450.1403312766446
2006_06_25,275.0516893437624,508.76636698573344
2006_06_25,252.3635469273917,448.91069842934263
2006_06_25,173.28105561331597,136.95410720115785
2006_06_25,24.72184218465847,263.0763477683524
2006_06_25,294.0420222098816,316.98023306929997
2006_06_25,243.85830894683335,432.4474607577014
2006_06_25,241.52814872311453,415.31315705936316
2006_06_25,346.4502537451953,163.90091940567427
2006_06_25,343.22674937534566,179.8600028982307
2006_06_25,132.38755580734068,330.0548495338891
2006_06_25,53.190861376463396,466.3822887865596
2006_06_25,269.5264919412651,678.6999494843157
2006_06_25,239.68668794993704,407.3699462311252
2006_06_25,359.07843155279005,173.7942286780034
2006_06_25,164.75850045036128,110.05855941178137
2006_06_25,276.79270064450657,431.48745600212584
2006_06_25,40.254252056197714,298.8304017646107
2006_06_25,187.06672971640108,135.63860171393097
2006_06_25,336.41496883905813,266.2557663932886
2006_06_25,226.3374017096494,279.58432805542907
2006_06_25,126.83922538993409,299.2108902666047
2006_06_25,50.69990960610881,400.81166352487946
2006_06_25,44.46253190511891,326.87086657522644
2006_06_25,307.1202326100268,383.06056080619
2006_06_25,183.9075764766944,127.0894139383592
2006_06_25,237.7103143232447,358.28879262804253
2006_06_25,235.21496297694102,402.3153796516935
2006_06_25,258.07067782276164,353.06759367609976
2006_06_25,354.76380017899993,151.8775798874014
2006_06_25,228.79921982308235,349.2822206814874
2006_06_25,115.46992473335317,315.8208198001201
2006_06_25,107.85524739541813,358.7729941008603
2006_06_25,210.36975936448218,251.4051799402266
2006_06_25,219.42239489334247,293.80647605950264
2006_06_25,283.50185462473763,486.28251551330726
2006_06_25,78.98816982835562,729.7468860074781
2006_06_25,11.7307753322874,124.68157998386667
2006_06_25,129.88430107296213,311.589397390817
2006_06_25,233.5087033162703,403.09129595308
2006_06_25,247.81740620231196,376.4458772956084
2006_06_25,124.9668794456688,291.3627776735776
2006_06_25,217.40535663140855,241.11582829550883
2006_06_25,86.8032908764959,473.6315692950659
2006_06_25,180.15611890385827,122.93916998634253
2006_06_25,28.135340766867817,347.6045977027711
2006_06_25,70.45872107838451,496.71920430822024
2006_06_25,59.21863050835117,507.2677106571077
2006_06_25,230.69949145588834,371.4867844399512
2006_06_25,189.9262455066517,121.34660709141029
2006_06_25,137.17749779267362,234.61965184318737
2006_06_25,357.3834649214175,165.81418041359316
2006_06_25,215.48270904051836,263.40143738082276
2006_06_25,20.466548604596195,165.67832322264667
2006_06_25,83.29016319224307,535.1323344018019
2006_06_25,348.20657031508955,145.89632004930402
2006_06_25,93.50974458983853,563.4795088385367
2006_06_25,112.59634451442192,327.52049736691487
2006_06_25,170.46090814674128,109.27146667625706
2006_06_25,223.1020040112411,318.6453002601934
2006_06_25,2.302878945987,117.23567650408255
2006_06_25,213.12280111612185,267.5905103578988
2006_06_25,353.21829646353143,136.3294341219082
2006_06_25,62.142270563542915,386.0591138866467
2006_06_25,13.293149214083831,134.43052598471982
2006_06_25,144.6415950257269,141.79645969474345
2006_06_25,77.10804326458207,714.5953544679286
2006_06_28,280.1357497255446,1948.81053102295
2006_06_28,308.68423100602655,423.1796604304535
2006_06_28,340.2941928501375,376.3928949636624
2006_06_28,342.1023360028775,360.82807756522584
2006_06_28,276.63615637319066,1848.8563390586075
2006_06_28,331.5627509731114,383.83936750225985
2006_06_28,313.12393038976046,424.0837779308074
2006_06_28,318.4182300457845,355.31396161311477
2006_06_28,19.49944385096656,319.3034266273208
2006_06_28,338.28479272470486,361.82847128844384
2006_06_28,258.07067782276164,394.3610714173964
2006_06_28,324.71520231668467,388.75910088087727
2006_06_28,305.5558611552208,333.05743259070437
2006_06_28,322.94347181059044,404.4848678342087
2006_06_28,298.81079374297303,507.35410133527523
2006_06_28,285.44831183244685,915.8621956254756
2006_06_28,334.1970001054558,333.41619937746333
2006_06_28,278.21920924889906,1664.324555347262
2006_06_28,25.266204724414923,353.7819574326825
2006_06_28,29.707012314014232,369.0688667090716
2006_06_28,31.27770286686645,444.296405161726
2006_06_28,289.23067237566124,772.6276368196235
2006_06_28,83.13910457020434,735.4697028504496
2006_06_28,301.47411331573346,399.0357963723319
2006_06_28,22.937517965893708,325.7142733994029
2006_06_28,320.2941430074,401.32028400427714
2006_06_28,275.0516893437624,1457.4343898584125
2006_06_28,282.6995844895974,1113.4575736743304
2006_06_28,315.0,338.47113898028675
2006_06_28,303.430027952098,305.9618549586204
2006_06_28,329.40863419135513,370.9408156974078
2006_06_28,327.3859851229265,362.70618671456606
2006_06_28,47.79794347249642,395.4814290520369
2006_06_28,292.0639646829773,706.7894010743363
2006_06_28,4.916566006010023,165.64021881131066
2006_06_28,27.1113590977188,341.6170927750517
2006_06_28,271.10474036715044,833.7859823633244
2006_06_28,85.27429415421352,648.3289453495697
2006_06_28,241.881067079255,405.74827187268954
2006_06_28,296.84556682808477,504.554610231051
2006_06_28,91.98018231896596,461.739400400744
2006_06_28,65.20361516832514,419.63516265335903
2006_06_28,336.2731654938945,295.55583532421355
2006_06_28,359.3855915999597,169.07426636607528
2006_06_28,116.29156504641116,324.82445432420724
2006_06_28,224.10830889247814,339.38006876792207
2006_06_28,34.91704212203877,363.08292877589946
2006_06_28,238.84697069884953,350.5114273469594
2006_06_28,52.978124515592086,456.9930376686138
2006_06_28,55.71884002332216,480.9020825774947
2006_06_28,49.62966895083896,528.8479968307522
2006_06_28,251.71464817268048,338.70960348616245
2006_06_28,46.18229665610077,474.637247630717
2006_06_28,58.67130713219583,543.9710724495911
2006_06_28,228.79921982308235,335.18457792771994
2006_06_28,21.290107228441713,314.25809407455245
2006_06_28,219.42239489334247,272.6462404439039
2006_06_28,40.254252056197714,318.94355486466804
2006_06_28,260.64152141096343,412.72751243775144
2006_06_28,33.26691584358776,414.8189284107969
2006_06_28,9.084220924701443,130.74900507385306
2006_06_28,88.17203175569502,512.2980125928983
2006_06_28,42.304449085196325,357.33117832834034
2006_06_28,245.55604521958347,368.1939778808997
2006_06_28,247.96377305985456,387.3428637140374
2006_06_28,36.778419629619385,287.0140883750375
2006_06_28,90.45713747666935,469.99553061053376
2006_06_28,272.6813143176755,701.5226719495665
2006_06_28,255.46554491945986,355.3706126512578
2006_06_28,262.7183311924649,395.3512054932037
2006_06_28,44.138474265432755,366.1304809159015
2006_06_28,243.85830894683335,374.8557545008099
2006_06_28,112.59634451442192,347.46859568106703
2006_06_28,235.21496297694102,332.1034410747836
2006_06_28,230.69949145588834,305.2960248453442
2006_06_28,349.62628844478814,125.10370366632873
2006_06_28,249.66588696749946,352.94209575380944
2006_06_28,51.245252678676955,388.92046014849217
2006_06_28,62.89187712919823,379.3621637513947
2006_07_01,308.68423100602655,509.6104571055698
2006_07_01,22.937517965893708,418.80675109208386
2006_07_01,318.4182300457845,401.57674810480165
2006_07_01,299.9972839792313,470.09444552070323
2006_07_01,20.466548604596195,385.250432599659
2006_07_01,296.00334584451144,635.9315904188801
2006_07_01,306.33794774677443,565.1245349728908
2006_07_01,322.94347181059044,437.1595266216244
2006_07_01,258.07067782276164,448.75261507536896
2006_07_01,332.39332214691206,344.160630286946
2006_07_01,325.7072943575504,382.8021672332475
2006_07_01,30.04773030082034,470.2743732031109
2006_07_01,302.60340384025284,507.2102251544541
2006_07_01,327.3859851229265,343.6384489274742
2006_07_01,298.2476746439748,544.2270311279218
2006_07_01,338.0834811165077,302.00346081701696
2006_07_01,311.90594194108286,351.55768950071035
2006_07_01,304.2105296327211,465.66715990306375
2006_07_01,329.40863419135513,341.3973377780843
2006_07_01,339.7521885953581,253.74552335836387
2006_07_01,18.676701732190118,329.7212363585602
2006_07_01,25.607931489218338,461.0334715594378
2006_07_01,280.75487770095026,1210.087793893326
2006_07_01,251.71464817268048,452.2941200409458
2006_07_01,314.11859600341785,331.96749015834837
2006_07_01,334.54331414073823,291.93706154696713
2006_07_01,66.901123586017,531.9270801166637
2006_07_01,265.7344559464795,536.0965745765361
2006_07_01,345.81406182496545,234.4152208754227
2006_07_01,34.91704212203877,422.8324231341158
2006_07_01,31.617491050107446,374.876142927958
2006_07_01,40.68397248013439,393.8035910178317
2006_07_01,342.1023360028775,267.0000673167592
2006_07_01,38.08877288097533,435.48964726988316
2006_07_01,316.321975659537,411.76697700649794
2006_07_01,321.1701750950296,382.29749320371053
2006_07_01,249.66588696749946,554.6225020844813
2006_07_01,272.9962184533112,718.7907404167897
2006_07_01,294.2492044104013,577.0951538212587
2006_07_01,269.5264919412651,735.1308161138024
2006_07_01,219.42239489334247,349.64223351518274
2006_07_01,246.46998423415948,500.52911691283964
2006_07_01,355.99121659477237,147.96429359977668
2006_07_01,292.55947734443833,515.0536932374687
2006_07_01,221.54188711662007,290.41057641954205
2006_07_01,262.8749836510982,588.8747038945857
2006_07_01,1.2286755280136175,144.25426529233417
2006_07_01,183.5958260495348,188.66911989430463
2006_07_01,255.46554491945986,518.9010575245812
2006_07_01,55.17007841871957,323.2314508686721
2006_07_01,260.9782065383221,528.7312032634085
2006_07_01,226.00508600525419,430.2207777717419
2006_07_01,282.5117655384723,1188.413882470026
2006_07_01,224.10830889247814,344.2177436918716
2006_07_01,343.7150775281166,250.76390534790184
2006_07_01,116.29156504641116,263.153668433488
2006_07_01,267.3186856823245,582.5200194244067
2006_07_01,127.26905792635593,397.8485779708572
2006_07_01,86.04435451961585,355.624573035118
2006_07_01,290.72158633700053,437.70489193641623
2006_07_01,16.933881384617994,215.57297841431264
2006_07_01,336.41496883905813,243.11715979534554
2006_07_01,107.85524739541813,293.6483305561597
2006_07_01,8.303462731363044,136.4127790939949
2006_07_01,241.881067079255,334.54532763978096
2006_07_01,3.3845179523097664,105.6396604110024
2006_07_01,271.10474036715044,622.2770874892915
2006_07_01,28.476477432579454,335.03354924109254
2006_07_01,229.24463879605423,282.52182535206373
2006_07_01,217.18470645323313,281.0786445570886
2006_07_01,83.91147184580484,354.8404749894296
2006_07_01,33.26691584358776,437.8790265977692
2006_07_01,275.67924971638496,800.5076484637572
2006_07_01,347.57150577956185,222.70410879000977
2006_07_01,5.0694201326125015,116.86588827430737
2006_07_01,243.50551009206865,311.62902728740096
2006_07_01,51.57783359975613,343.24358366620106
2006_07_01,43.492564241225026,250.36755940360652
2006_07_01,179.21945183971647,163.27298074979407
2006_07_01,349.62628844478814,189.024029706338
2006_07_01,210.85595650967326,188.8195599236614
2006_07_01,123.09458717592526,288.93681804137344
2006_07_01,193.27639704231598,121.82339779623818
2006_07_01,147.3390872783262,238.91722241380796
2006_07_01,351.34745820888526,178.88437715597703
2006_07_01,88.17203175569502,340.0117796748591
2006_07_01,287.73868022285006,433.4822930380951
2006_07_01,359.07843155279005,137.40134365197906
2006_07_01,171.86989764584402,113.55031038444024
2006_07_01,14.852578865990482,112.26027624669725
2006_07_01,100.59152774797136,286.7373508205935
2006_07_04,278.5307656099481,1768.896442973754
2006_07_04,276.63615637319066,1751.0220167403697
2006_07_04,308.68423100602655,458.52834372953293
2006_07_04,287.73868022285006,687.9319907266366
2006_07_04,251.71464817268048,479.92615728833715
2006_07_04,19.49944385096656,295.70383482405435
2006_07_04,322.94347181059044,408.82640204151664
2006_07_04,26.42847031656182,369.4437284888256
2006_07_04,305.9009942889477,444.09401520526916
2006_07_04,22.937517965893708,350.39455730823335
2006_07_04,271.10474036715044,799.8897007680472
2006_07_04,258.07067782276164,496.6416870318358
2006_07_04,292.9098453291681,504.08000842543004
2006_07_04,298.5979524014808,423.5329873708044
2006_07_04,325.61965527615513,231.28217870480412
2006_07_04,290.023332899222,508.58374660206204
2006_07_04,265.7344559464795,511.92874802381925
2006_07_04,355.0702470142722,169.43902320162107
2006_07_04,302.519158608243,409.9181907257366
2006_07_04,318.4182300457845,299.8670126334994
2006_07_04,313.56514563071676,322.81789705522357
2006_07_04,21.290107228441713,340.6801317672875
2006_07_04,28.476477432579454,351.27347638545405
2006_07_04,76.81170165277346,892.9794668078653
2006_07_04,295.4431230228831,409.18846196522674
2006_07_04,262.7183311924649,550.6204565034831
2006_07_04,330.3128183608063,297.8163695492266
2006_07_04,48.98591869646257,473.9422451107176
2006_07_04,255.16006083808708,434.40578552879134
2006_07_04,320.07473037815754,321.33067040676497
2006_07_04,274.89460324440154,712.3175838140869
2006_07_04,286.09662875355076,589.8121020134487
2006_07_04,30.597152342603845,392.0202764157519
2006_07_04,42.63197489928908,459.3385873172216
2006_07_04,249.3701200538738,489.69870566120363
2006_07_04,36.778419629619385,334.98052167712547
2006_07_04,34.91704212203877,361.01346660805694
2006_07_04,46.292166886249944,463.77213722751407
2006_07_04,253.51245733973246,491.5984016669989
2006_07_04,327.73126545136967,217.26211805769475
2006_07_04,32.16705258577586,294.69634278462206
2006_07_04,300.56083926737153,371.31544606680814
2006_07_04,316.10170611520635,357.88010577546515
2006_07_04,311.90594194108286,362.18765597604573
2006_07_04,224.10830889247814,417.58928095351433
2006_07_04,58.67130713219583,525.239386564196
2006_07_04,6.6112519567207775,190.3825276275408
2006_07_04,237.7103143232447,367.2260657780539
2006_07_04,260.64152141096343,568.8062800981397
2006_07_04,102.4461298740216,460.01892993860173
2006_07_04,272.6813143176755,630.1560526802492
2006_07_04,24.72184218465847,348.69958373755264
2006_07_04,281.8967689936385,537.6489933996982
2006_07_04,241.881067079255,435.1610377454092
2006_07_04,12.512185783446352,162.4293544263564
2006_07_07,303.430027952098,475.84092306373066
2006_07_07,306.245445210844,525.3226112971064
2006_07_07,309.0256767135194,574.3026261030791
2006_07_07,323.72108020687756,285.2533838160836
2006_07_07,288.2360059435614,821.5905597021058
2006_07_07,298.73536851432584,423.96708539396593
2006_07_07,26.42847031656182,319.1076882396206
2006_07_07,311.90594194108286,410.32587101234736
2006_07_07,327.3859851229265,297.08217609869223
2006_07_07,258.7210214827269,582.5382692514037
2006_07_07,295.6523279819512,504.12142121972744
2006_07_07,290.023332899222,526.5107187888848
2006_07_07,273.625464683238,786.9118463802228
2006_07_07,301.1250012644898,515.0145020006131
2006_07_07,275.2086993382026,818.2812258620454
2006_07_07,319.7362318158376,294.9612380711271
2006_07_07,329.40863419135513,271.3607156973829
2006_07_07,48.22754676884756,446.7348898205691
2006_07_07,271.10170611520635,770.9887158347864
2006_07_07,30.04773030082034,331.99079093870745
2006_07_07,325.7072943575504,305.1819012119875
2006_07_07,40.254252056197714,373.09810099559934
2006_07_07,51.245252678676955,446.26801055558536
2006_07_07,93.04477844419395,560.4520745490423
2006_07_07,355.8375645614783,188.47880008415225
2006_07_07,285.44831183244685,627.417991111806
2006_07_07,265.5770885714497,551.3871528346633
2006_07_07,292.55947734443833,520.9605453264489
2006_07_07,314.44803461436976,299.01113953316604
2006_07_07,24.241675728453597,329.7660169894555
2006_07_07,237.7103143232447,405.1743945711424
2006_07_07,278.06324616569725,739.0806066247549
2006_07_07,263.5204874842697,593.918320659942
2006_07_07,318.08218082452817,266.63449679727455
2006_07_07,282.5117655384723,640.0565558010055
2006_07_07,111.77301713014607,365.25301756932055
2006_07_07,260.79740302797836,653.6526314161488
2006_07_07,331.5627509731114,192.11786661373122
2006_07_07,268.1066141542537,623.6359377880058
2006_07_07,226.45162915260832,361.6971313589417
2006_07_07,97.03046894377499,603.7647068383475
2006_07_07,55.17007841871957,326.42642204842093
2006_07_07,37.11357838609736,376.31575829699915
2006_07_07,64.18342592845548,456.1596001178224
2006_07_07,253.66395711028153,353.4371802361636
2006_07_07,249.3701200538738,440.8060272327447
2006_07_07,224.10830889247814,357.948310516695
2006_07_07,83.13910457020434,370.214181547364
2006_07_07,67.04097232521933,447.3170234950902
2006_07_07,31.617491050107446,269.325208998712
2006_07_07,52.978124515592086,423.60996742474686
2006_07_07,256.11705591077987,478.8796645332527
2006_07_07,279.79843980244925,664.1501786904915
2006_07_07,28.476477432579454,339.54082201903526
2006_07_07,251.8645037440946,422.242608863462
2006_07_07,86.04435451961585,455.1879109889269
2006_07_07,114.78582609267544,424.10667833345576
2006_07_07,247.3194403929751,352.7606705558085
2006_07_07,45.861525734567266,368.5652183954801
2006_07_07,341.27173063627805,122.50464202041911
2006_07_07,106.55311912486601,463.384165992203
2006_07_07,321.94763060136955,351.0832856742265
2006_07_07,0.0,165.41536639579718
2006_07_07,43.38797390685952,499.04330681884164
2006_07_07,349.4467031416583,101.81682166889206
2006_07_07,353.5238754616488,130.10913773700392
2006_07_07,239.68668794993704,420.2202637564785
2006_07_07,344.20309338402984,102.48301039478967
2006_07_07,244.56378361958267,352.90346515413324
2006_07_07,242.7999230828709,343.82691374894597
2006_07_07,228.57633437499737,351.82120750802306
2006_07_07,233.5087033162703,296.61336581204637
2006_07_07,34.49283196258812,308.41954349476674
2006_07_07,123.09458717592526,373.8032981192579
2006_07_07,8.303462731363044,162.94838496650362
2006_07_07,20.466548604596195,239.88120380714318
2006_07_07,219.86611609915522,284.9164723464948
2006_07_07,126.83922538993409,329.781283960859
2006_07_07,117.38742215707616,384.40806989163906
2006_07_07,87.71547554199212,453.7914908327589
2006_07_07,169.84801602923693,103.84804584342756
2006_07_07,171.86989764584402,96.20905241556433
2006_07_07,351.8045164119408,111.95930732196771
2006_07_07,230.35582504285517,308.831119150113
2006_07_07,235.21496297694102,343.41083320871076
2006_07_07,357.6909372109743,137.90279836192263
2006_07_07,337.4515464560039,111.19484634476412
2006_07_07,217.40535663140855,228.7027547709454
2006_07_07,191.9854141190797,102.22012209336638
2006_07_07,3.6815167626210505,129.73015223163608
2006_07_07,70.45872107838451,279.31421853766915
2006_07_07,59.21863050835117,389.40944677701714
2006_07_07,221.98721249581666,285.775491844124
2006_07_07,182.5031397795849,83.42401728369386
2006_07_07,197.69088962003332,106.13371474841229
2006_07_07,90.91421676044902,367.5709297433089
2006_07_07,131.73571627598147,336.03670127641243
2006_07_07,333.9898542766322,171.63409622372512
2006_07_07,6.3062889217524365,136.46649654962283
2006_07_07,215.26301172959725,256.30263758014576
2006_07_07,62.142270563542915,343.85656356767333
2006_07_07,18.338328712969826,194.34248130090765
2006_07_07,10.318547037494172,143.6360875309735
2006_07_07,339.26269698739577,110.17122085156707
2006_07_07,173.60826783664598,106.79445389892444
2006_07_07,13.109208198154292,185.83359587732545
2006_07_10,280.75487770095026,1225.798135634322
2006_07_10,278.06324616569725,1046.7294365378777
2006_07_10,331.005675499422,396.82315479965695
2006_07_10,83.29016319224307,1308.565739848609
2006_07_10,291.2179695767786,596.5803813178511
2006_07_10,26.42847031656182,320.1577339059912
2006_07_10,327.3859851229265,443.99200438667924
2006_07_10,325.61965527615513,378.07477958847784
2006_07_10,295.6523279819512,550.7842035404612
2006_07_10,329.40863419135513,429.893475167017
2006_07_10,251.71464817268048,580.2428290122832
2006_07_10,273.625464683238,635.4354799009463
2006_07_10,22.878058028118158,357.1851430472214
2006_07_10,308.02565353440133,345.262350001262
2006_07_10,298.73536851432584,448.65400401930316
2006_07_10,318.74093755015264,418.4356140359181
2006_07_10,300.56083926737153,486.93588273260644
2006_07_10,322.94347181059044,383.3756453419787
2006_07_10,285.44831183244685,639.0859401469545
2006_07_10,283.00640362152046,861.91264745161
2006_07_10,80.2124214022249,1242.632864790823
2006_07_10,19.015629408814714,321.6558172059883
2006_07_10,303.430027952098,369.72688132872395
2006_07_10,42.63197489928908,536.0893224813295
2006_07_10,287.73868022285006,524.8110997033695
2006_07_10,268.89525963284956,841.5726384296204
2006_07_10,257.4197905885682,557.87692599226
2006_07_10,305.5558611552208,392.1636394525263
2006_07_10,334.3366239359283,271.8294263667917
2006_07_10,248.66773687211142,588.1110306260729
2006_07_10,313.12393038976046,323.6808273282163
2006_07_10,52.978124515592086,522.2022197455786
2006_07_10,50.69990960610881,579.5452682150701
2006_07_10,46.292166886249944,445.27718127814614
2006_07_10,20.60969293753207,313.0090598100809
2006_07_10,271.10170611520635,665.1720354145826
2006_07_10,317.0965970625589,375.33081175595674
2006_07_10,48.98591869646257,528.4779667535701
2006_07_10,44.46253190511891,426.2680521184325
2006_07_10,55.04533036949671,498.1575474841641
2006_07_10,237.7103143232447,369.9608371019878
2006_07_10,321.1701750950296,315.2325984403525
2006_07_10,265.7344559464795,591.2655413473661
2006_07_10,255.50509431230995,578.3873644958295
2006_07_10,81.76240099990459,1506.3975415692678
2006_07_10,348.5085609118866,152.1821797323238
2006_07_10,336.41496883905813,245.6726856842141
2006_07_10,30.04773030082034,388.1195515692211
2006_07_10,40.254252056197714,419.2600336715286
2006_07_10,259.06090881680785,511.7090373751829
2006_07_10,9.084220924701443,138.55023432705082
2006_07_10,275.2086993382026,528.5040941900013
2006_07_10,2.7628004677101425,148.61143236554503
2006_07_10,28.476477432579454,389.6688137836733
2006_07_10,341.27173063627805,223.82233719940362
2006_07_10,353.5238754616488,148.13507357988374
2006_07_10,262.8749836510982,517.5063693632949
2006_07_10,32.16705258577586,285.95475160478634
2006_07_10,64.18342592845548,471.12059059514314
2006_07_10,293.6921528591759,329.6907823026021
2006_07_10,246.46998423415948,523.3941044824774
2006_07_10,311.2446599267995,328.27360414758
2006_07_10,6.915839191743784,131.2122186134762
2006_07_10,38.08877288097533,355.0215288472837
2006_07_10,289.52711041389335,491.89370658283855
2006_07_10,17.080233571891387,261.2944350714598
2006_07_10,4.763641690726179,149.28057333711237
2006_07_10,102.4461298740216,267.7380208312082
2006_07_10,24.72184218465847,307.1089398152591
2006_07_10,0.0,122.250258698139
2006_07_10,243.64689278658707,414.1593238246064
2006_07_10,34.3670910161208,270.28342941914076
2006_07_10,332.6026231700328,302.33145710336765
2006_07_10,339.60698374784397,194.3414007865577
2006_07_10,230.69949145588834,357.19387612175973
2006_07_10,123.09458717592526,312.7487201856075
2006_07_13,272.3662479914558,767.321224998695
2006_07_13,331.5627509731114,395.738031332435
2006_07_13,335.2356740364593,409.4493416986064
2006_07_13,296.6350948824208,641.8058180320602
2006_07_13,308.2449823458467,570.3643278085838
2006_07_13,328.15892887233616,415.6563626325012
2006_07_13,311.0244463273965,506.1463384192388
2006_07_13,314.7796327038768,433.8053960605506
2006_07_13,19.015629408814714,298.39974049208945
2006_07_13,302.95164878177667,665.5848943866521
2006_07_13,318.4182300457845,317.64189687696177
2006_07_13,301.25895465757736,570.4960670327731
2006_07_13,337.4515464560039,283.6474841507533
2006_07_13,290.72158633700053,610.320613514198
2006_07_13,279.79843980244925,645.9787499520615
2006_07_13,329.96671956400485,441.8228852486281
2006_07_13,292.9098453291681,639.7422052403655
2006_07_13,251.565051177078,489.43682919893047
2006_07_13,305.5558611552208,470.72007386695265
2006_07_13,333.3657510552219,393.46556484175227
2006_07_13,264.4775181850053,565.6601844721097
2006_07_13,31.82744657667312,398.319269252103
2006_07_13,247.81740620231196,503.31188675912756
2006_07_13,313.12393038976046,457.59598395579957
2006_07_13,275.99252744787896,626.2281316111862
2006_07_13,7.220034138268448,166.8115958900667
2006_07_13,17.080233571891387,210.36568317797497
2006_07_13,257.4197905885682,597.1222378223753
2006_07_13,244.06919353734813,435.82763397642486
2006_07_13,44.46253190511891,297.3145491621939
2006_07_13,34.49283196258812,375.39274601505014
2006_07_13,353.5238754616488,162.08384970422665
2006_07_13,37.994988599102186,373.92542001208835
2006_07_13,294.59979060515747,525.2759709590406
2006_07_13,298.73536851432584,431.7826298794057
2006_07_13,339.805665754816,237.35086343199097
2006_07_13,316.54220612742847,413.49568753785
2006_07_13,22.59634451442195,262.66625357182454
2006_07_13,30.04773030082034,333.33456963231896
2006_07_13,254.81416273779865,567.4688480154967
2006_07_13,24.924570355436458,267.26274986172274
2006_07_13,262.89451852231986,572.7009051939874
2006_07_13,321.5104248853101,235.57478561581993
2006_07_13,324.9316533197091,250.96866704920225
2006_07_13,20.75256879396527,192.79223108985286
2006_07_13,268.2642954110716,489.541370130262
2006_07_13,273.93976921293256,723.6307346576385
2006_07_13,282.05078488340956,568.4139624306149
2006_07_13,47.79794347249642,371.590824066782
2006_07_13,27.1113590977188,244.38855956404947
2006_07_13,12.960218689477443,125.86443171061437
2006_07_13,242.09452862854545,462.4979278359962
2006_07_13,284.9516773539243,620.5968553171343
2006_07_13,46.07686152060262,384.8042659624428
2006_07_13,9.386767377737028,114.69458530480676
2006_07_13,349.4467031416583,132.91751223705194
2006_07_13,237.57713817387,435.17498622139925
2006_07_13,249.51786093679928,588.7799538240487
2006_07_13,233.5087033162703,328.75429044773875
2006_07_13,230.69949145588834,323.0728829161302
2006_07_13,278.21920924889906,512.3477043444656
2006_07_13,207.97080043812431,191.92905127676272
2006_07_13,49.513988458001265,404.54200977841236
2006_07_13,42.63197489928908,359.11639639129936
2006_07_13,224.10830889247814,256.7212360966273
2006_07_13,355.0702470142722,130.69679974716695
2006_07_13,90.91421676044902,363.34550834845606
2006_07_13,86.19603916022298,584.1305038314401
2006_07_13,358.7713244719864,119.5417508353126
2006_07_13,93.80396083977702,385.04063104312115
2006_07_13,182.8155566842112,129.02973141994144
2006_07_13,341.46744346994734,190.929820636345
2006_07_13,15.187949004037057,134.33569411530345
2006_07_13,67.04097232521933,362.7479654553638
2006_07_13,235.21496297694102,379.27417399317187
2006_07_13,194.2259638987518,100.24744534859668
2006_07_13,239.5504572528689,419.47915793242913
2006_07_13,2.149502829392528,119.89624522629755
2006_07_13,221.98721249581666,269.28163862285464
2006_07_13,270.7869804437371,467.0802986448077
2006_07_13,259.06090881680785,494.3042073482666
2006_07_13,246.11762252175225,507.36494863321104
2006_07_13,39.61068824002659,296.49288510002094
2006_07_13,127.26905792635593,412.0369420424846
2006_07_13,169.51419078659274,116.45104704811752
2006_07_13,123.09458717592526,326.0436687250719
2006_07_13,346.4502537451953,189.6542939943115
2006_07_13,5.52754015165618,127.53297875231422
2006_07_13,178.90729746434025,124.73170993526257
2006_07_13,260.64152141096343,492.62476888642857
2006_07_13,219.64417495714483,284.20361030448146
2006_07_13,59.21863050835117,370.4348314509889
2006_07_13,167.77487732426422,120.54381323335627
2006_07_13,52.005011400897814,326.42588550312763
2006_07_13,131.850278011633,336.41416209797313
2006_07_13,3.9980420992033823,114.91279216765436
2006_07_13,137.06479792283847,275.9048889954792
2006_07_13,289.0307240169667,619.8766774261109
2006_07_13,286.89484356175006,644.3385563692336
2006_07_13,55.256819841696405,399.4026922713661
2006_07_16,294.59979060515747,554.312859517738
2006_07_16,331.5627509731114,365.50688454922175
2006_07_16,296.6350948824208,513.6935231209576
2006_07_16,291.2179695767786,565.2730970662204
2006_07_16,303.430027952098,428.28912221136795
2006_07_16,334.1970001054558,340.18762083114063
2006_07_16,340.6370676993879,331.2517331178819
2006_07_16,337.4515464560039,312.7932237114153
2006_07_16,308.5866958571339,477.2637213011564
2006_07_16,251.71464817268048,587.606564971497
2006_07_16,327.60015982608064,468.19137876877267
2006_07_16,305.5558611552208,478.59162183328147
2006_07_16,280.4456220565251,439.72534378583566
2006_07_16,324.9316533197091,349.21092076128616
2006_07_16,311.2446599267995,507.7574766660428
2006_07_16,264.4775181850053,565.4027409627035
2006_07_16,273.625464683238,504.0747437149655
2006_07_16,267.47619975421753,487.6248814153705
2006_07_16,313.23760897633946,387.09492392264747
2006_07_16,275.3656309266398,512.3862521545401
2006_07_16,301.3925289170151,452.21472675775004
2006_07_16,258.7210214827269,646.9688631458653
2006_07_16,318.74093755015264,393.2269632270792
2006_07_16,342.4434525649472,321.7453138617503
2006_07_16,271.10170611520635,529.3718758421934
2006_07_16,329.96671956400485,380.7182996941148
2006_07_16,298.2476746439748,459.4590334698632
2006_07_16,284.7595404655917,323.4586033908745
2006_07_16,348.659800344689,222.2582279349787
2006_07_16,282.66506376504236,368.6058469426442
2006_07_16,242.09452862854545,552.0816391180126
2006_07_16,83.13910457020434,805.7417964334594
2006_07_16,34.82992158128043,341.0984379056336
2006_07_16,20.126737391186502,177.93156175299526
2006_07_16,246.32550749164872,613.9761884287951
2006_07_16,269.0556495964204,502.89485443417624
2006_07_16,87.56335175318986,868.4960723382703
2006_07_16,316.321975659537,331.5504613154078
2006_07_16,288.6829809510785,423.0242514273925
2006_07_16,249.3701200538738,523.1610410469106
2006_07_16,335.7863530527045,318.9220612986664
2006_07_16,13.109208198154292,138.4460662802067
2006_07_16,230.69949145588834,425.7091049104258
2006_07_16,292.8488540129538,463.29808356746054
2006_07_16,344.05460409907715,212.15267320375364
2006_07_16,3.52851617585673,164.3685365129072
2006_07_16,233.5087033162703,424.61260339538495
2006_07_16,255.50509431230995,628.002162336809
2006_07_16,278.21920924889906,353.75011564343026
2006_07_16,47.36802510071092,393.58463858144216
2006_07_16,41.228896992287254,365.1690017298129
2006_07_16,37.994988599102186,355.6947269613994
2006_07_16,31.95692329899058,315.01442565562525
2006_07_16,235.21496297694102,467.51857711545676
2006_07_16,262.40535663140855,575.0037072902796
2006_07_16,237.57713817387,546.2774254851707
2006_07_16,11.54991339323595,140.21626700961872
2006_07_16,322.3840247703362,286.1128036428488
2006_07_16,7.067986726547941,139.76004650313575
2006_07_16,253.51245733973246,488.0680974846617
2006_07_16,66.901123586017,474.13883883761093
2006_07_16,16.406772146902625,132.22790603618986
2006_07_16,49.62966895083896,495.91583300465214
2006_07_16,358.1573396933463,126.56926512218507
2006_07_16,18.047821068771068,120.84000443642663
2006_07_16,75.41108126712537,749.0651130344351
2006_07_16,23.559440896897335,140.29803670889137
2006_07_16,286.89484356175006,362.8861146886432
2006_07_16,191.340621158559,122.4467407396476
2006_07_16,141.0033031826041,280.7386870743217
2006_07_16,144.6415950257269,223.5578410123487
2006_07_16,355.0702470142722,129.31825773916395
2006_07_16,208.8865817669107,222.31533333965285
2006_07_16,29.971494932072716,241.49433632213567
2006_07_16,171.89187531239676,98.2201527877124
2006_07_16,346.4502537451953,167.42407103540106
2006_07_16,148.79762290603162,228.81010957224714
2006_07_16,176.10303801989636,125.58440360847676
2006_07_16,353.21829646353143,133.5040522313882
2006_07_16,45.10749664593945,365.83281375683003
2006_07_16,244.06919353734813,428.7381621159795
2006_07_16,260.48577945515984,659.4723431014885
2006_07_16,53.190861376463396,412.65045190498176
2006_07_16,93.19670912350414,338.5612714844813
2006_07_16,14.852578865990482,100.39118489812655
2006_07_16,51.245252678676955,384.2518231160033
2006_07_16,203.75524304100773,165.71403975586566
2006_07_16,54.92096089317166,336.4459282565156
2006_07_16,0.0,135.3235081730576
2006_07_16,116.29156504641116,252.45927717694715
2006_07_16,351.1953488035832,124.02434404571467
2006_07_16,90.91179219224244,495.4308015356811
2006_07_16,180.0,103.86095990370569
2006_07_16,59.01016437117804,497.7511596944623
2006_07_16,70.79602649449996,511.705970807294
2006_07_16,186.0988752085691,113.83250412485627
2006_07_16,228.2354991097544,307.8834223224474
2006_07_19,308.2449823458467,464.6145220246726
2006_07_19,297.5467677181418,472.4221739262024
2006_07_19,332.4651008172942,374.81470892033
2006_07_19,334.54331414073823,396.978836570814
2006_07_19,311.8018274051953,459.1793008467065
2006_07_19,330.1782890078892,359.6078162222547
2006_07_19,327.60015982608064,469.763658525396
2006_07_19,303.430027952098,435.2733637728189
2006_07_19,317.4226074581238,316.8567681595485
2006_07_19,294.59979060515747,498.22206945119126
2006_07_19,325.7072943575504,335.6756791110137
2006_07_19,264.4775181850053,772.6615716570279
2006_07_19,267.6337520085442,606.8895187314251
2006_07_19,305.5558611552208,475.8196496948564
2006_07_19,291.510274900974,523.301172528601
2006_07_19,39.18239208310723,387.4820002647376
2006_07_19,323.03698903496985,284.180659363005
2006_07_19,287.54132628848316,763.9871866872633
2006_07_19,300.56083926737153,439.84294750583115
2006_07_19,314.55927192723897,458.1698713899913
2006_07_19,273.4682292589171,599.2606818014366
2006_07_19,87.41126233083382,809.5125017653817
2006_07_19,338.48549737704246,302.05385485056917
2006_07_19,262.40535663140855,668.853664220542
2006_07_19,275.8359323513174,633.8013966541397
2006_07_19,90.91179219224244,732.8035699453615
2006_07_19,289.82246457036524,576.924148965939
2006_07_19,250.3674044624696,588.5773614590631
2006_07_19,280.75487770095026,473.62279290913807
2006_07_19,89.2401535743895,755.7751531788525
2006_07_19,270.9443504035796,671.7583860947261
2006_07_19,1.2286755280136175,193.37789659935467
2006_07_19,83.13910457020434,616.0549407558024
2006_07_19,319.7362318158376,284.4091657681766
2006_07_19,3.52851617585673,158.76212890279785
2006_07_19,353.3710386114935,185.51364688794257
2006_07_19,55.256819841696405,510.41078616836995
2006_07_19,25.745620335260906,247.64695713978824
2006_07_19,336.6186160563295,340.323997110834
2006_07_19,248.37416436504824,432.82368733361756
2006_07_19,31.617491050107446,278.70573778654733
2006_07_19,93.80396083977702,404.90013888110343
2006_07_19,7.220034138268448,139.2589771600845
2006_07_19,34.49283196258812,345.4692523468269
2006_07_19,230.69949145588834,412.6974397614872
2006_07_19,309.92526962184246,407.3867378606539
2006_07_19,252.3635469273917,473.90849617643534
2006_07_19,258.7210214827269,641.2847299515183
2006_07_19,238.98208868300108,354.28770968807356
2006_07_19,78.06439745673258,522.3831457290944
2006_07_19,70.79602649449996,479.4855378017371
2006_07_19,342.29644693017553,207.19117249589019
2006_07_19,345.515266439677,175.91764295480172
2006_07_19,340.1488199765048,257.7099888491539
2006_07_19,224.10830889247814,352.96837055844236
2006_07_19,359.69278696819123,164.20960396005057
2006_07_19,12.479071801927631,133.32107610401283
2006_07_19,52.005011400897814,405.3795767282873
2006_07_19,114.78582609267544,474.3988795273147
2006_07_19,41.55778471410262,321.90666894546155
2006_07_19,37.32703512251339,364.8768228759107
2006_07_19,49.727987818842216,367.6341704383191
2006_07_19,260.3301792712851,557.932905079624
2006_07_19,277.4178372041328,550.3665009140758
2006_07_19,221.8819109979547,321.08483342463467
2006_07_19,9.060076744664315,101.01349485842172
2006_07_19,284.7595404655917,433.2322662709678
2006_07_19,67.10013347153442,515.748946877455
2006_07_19,178.59902379621627,148.48755986688164
2006_07_19,56.899721136519474,480.1998266358336
2006_07_19,242.7999230828709,410.1732985596154
2006_07_19,23.559440896897335,208.04613919770608
2006_07_19,283.00640362152046,519.864081108851
2006_07_19,246.32550749164872,527.0253889738813
2006_07_19,15.48317375056726,138.17230570650003
2006_07_19,28.476477432579454,212.3015915110065
2006_07_19,255.8106619611809,487.83345589753986
2006_07_19,186.4265585474129,141.97320167323275
2006_07_19,348.8410839910121,137.87883607005227
2006_07_19,279.15233904940203,475.21855098068977
2006_07_19,321.388747479636,227.67295069337976
2006_07_19,152.6738177838401,201.20195904332917
2006_07_19,46.18229665610077,344.35605156226273
2006_07_19,107.85524739541813,326.3307065971786
2006_07_19,347.2707998249034,160.27852739739063
2006_07_19,175.48192861037924,134.5769847804403
2006_07_19,183.439869693746,126.78204309999312
2006_07_19,358.00390411399053,123.57840725672638
2006_07_19,269.2130195562629,631.9189083506335
2006_07_19,233.5087033162703,359.2734180549074
2006_07_19,226.3374017096494,368.56548240821326
2006_07_19,351.1953488035832,145.83193993313117
2006_07_19,10.920171278702156,127.67555090996322
2006_07_19,79.91274860953654,649.8790015499486
2006_07_19,197.69088962003332,146.17472307956245
2006_07_19,64.04662429763582,415.98455450727545
2006_07_19,166.03909610668384,134.2789268173939
2006_07_19,59.08828321702529,388.1016883864219
2006_07_19,160.58573152273848,114.1375303665548
2006_07_19,17.080233571891387,144.29587442179272
2006_07_19,189.43658286586086,113.08272498477751
2006_07_19,43.492564241225026,278.16732443774004
2006_07_19,47.79794347249642,324.1023590071608
2006_07_19,121.01622517996455,299.5189196568988
2006_07_19,19.304463878550532,162.76448499611686
2006_07_19,141.43636585535498,222.55734792384
2006_07_19,228.2354991097544,320.0314912004599
2006_07_19,73.82492108209165,457.52926978648986
2006_07_19,235.52391164204724,337.82154051961686
2006_07_19,102.4461298740216,356.81347645746774
2006_07_19,244.42149450539117,377.9702790104474
2006_07_22,267.3260412244694,1689.8750251874558
2006_07_22,294.7423000415648,432.83053106130126
2006_07_22,264.1640676486826,1161.0226067720812
2006_07_22,334.54331414073823,336.6167625702819
2006_07_22,331.5627509731114,372.4329246218477
2006_07_22,308.9275435927923,556.1795190888264
2006_07_22,34.82992158128043,453.5096759811461
2006_07_22,276.46176490586265,681.4630500676086
2006_07_22,285.25511870305775,558.1935878541346
2006_07_22,348.5085609118866,242.5541356738282
2006_07_22,303.430027952098,391.3150698664053
2006_07_22,291.510274900974,440.6823276498988
2006_07_22,314.67008553002574,556.2804626196337
2006_07_22,311.141964218188,429.7709084623758
2006_07_22,39.18239208310723,512.2627000518286
2006_07_22,301.3925289170151,445.77611238026503
2006_07_22,317.64254529406475,419.18680979282755
2006_07_22,306.0273733851036,488.28205608898475
2006_07_22,296.42513502171437,372.04104284391894
2006_07_22,289.0307240169667,456.37564496397425
2006_07_22,327.60015982608064,328.1746780956715
2006_07_22,33.05582281155366,396.40093051717673
2006_07_22,255.16006083808708,569.7764489650712
2006_07_22,336.13166998669266,290.08778355769323
2006_07_22,320.61220322932485,350.6086409908263
2006_07_22,270.3148088073891,899.4983995052577
2006_07_22,282.5117655384723,491.9508133111038
2006_07_22,298.03564670333907,393.24685069415636
2006_07_22,325.3636918224471,248.86757098416683
2006_07_22,287.3915157347961,461.7157614558546
2006_07_22,322.94347181059044,289.20646192815747
2006_07_22,280.75487770095026,521.9155826071022
2006_07_22,355.8487147335783,146.8652878752666
2006_07_22,265.7461635638808,1497.1875930258234
2006_07_22,29.83942870206903,423.1524839602818
2006_07_22,45.10749664593945,420.49470935196246
2006_07_22,273.7826454465963,601.890561041607
2006_07_22,329.96671956400485,312.690367997334
2006_07_22,338.48549737704246,168.81117584497972
2006_07_22,312.7974018382342,411.22375212378296
2006_07_22,67.10013347153442,551.4579932664299
2006_07_22,41.98721249581667,428.6025252627357
2006_07_22,14.370001515179315,191.10898454619488
2006_07_22,249.86863373498937,493.40010873377037
2006_07_22,242.30750214833068,446.61355683920533
2006_07_22,87.41811970474046,483.711893447254
2006_07_22,63.027156566356254,533.7487603380508
2006_07_22,49.62966895083896,465.86641323105226
2006_07_22,51.245252678676955,364.1214998196324
2006_07_22,278.0412028451807,549.3038420179547
2006_07_22,95.33215888165958,451.45252509911364
2006_07_22,83.13910457020434,560.060315181453
2006_07_22,353.5238754616488,162.2199951642408
2006_07_22,53.737992323994725,385.79601138455
2006_07_22,90.91179219224244,487.2254419482791
2006_07_22,132.0671069572993,344.90369069803666
2006_07_22,246.9672434068129,518.2166392733662
2006_07_22,28.26977949608525,322.4590288740836
2006_07_22,89.2401535743895,489.6990137101796
2006_07_22,171.89187531239676,119.47829170951668
2006_07_22,358.7713244719864,164.91735624884748
2006_07_22,251.8645037440946,472.8545141463727
2006_07_22,223.88543672751527,336.1158757743564
2006_07_22,233.5087033162703,401.8872017340158
2006_07_22,56.77266365748462,330.64604858027445
2006_07_22,126.83922538993409,326.56968087291676
2006_07_22,37.448008568576896,388.72553481743176
2006_07_22,59.29620438602952,428.72571071692147
2006_07_22,17.372248484092417,171.52659867934818
2006_07_22,181.40479205003493,150.0979279135338
2006_07_22,24.179107146689184,153.48212116014815
2006_07_22,114.5830526255825,331.95960699287343
2006_07_22,258.90627698844213,514.6170870299737
2006_07_22,342.1023360028775,147.0572813403865
2006_07_22,61.328935554952075,524.1885485366213
2006_07_22,106.6992442339936,354.5917244764166
2006_07_22,228.45811288337993,364.8488675566126
2006_07_22,244.21107570108964,449.1877456644025
2006_07_22,231.586200451019,369.49600851967307
2006_07_22,199.6749235892347,239.1633851191839
2006_07_22,12.329749635072316,176.0233023168624
2006_07_22,186.7372335762362,108.29282299685131
2006_07_22,121.35708522400991,312.14999340249756
2006_07_22,235.43458760455985,446.73379080769166
2006_07_22,31.407900965185444,322.92541787278253
2006_07_22,70.84589506053292,523.5709616410549
2006_07_22,226.3374017096494,335.655937242312
2006_07_22,257.11181487423426,572.3483680256937
2006_07_22,343.75828575345355,147.99437273357026
2006_07_22,75.74296464034994,476.135733982224
2006_07_22,10.318547037494172,145.28709898704176
2006_07_22,5.680092326160372,180.33693926037685
2006_07_25,281.7105957298124,1509.5719351932737
2006_07_25,284.11238399388697,1591.4479414506136
2006_07_25,87.41811970474046,1079.1042063059717
2006_07_25,299.9972839792313,718.1927226053151
2006_07_25,276.3054459772686,884.5793172355555
2006_07_25,85.58964205628715,1270.8179314529086
2006_07_25,337.51073026190465,432.5294314181318
2006_07_25,278.6863545812366,1372.1431292052316
2006_07_25,305.80956334774675,613.5511495521964
2006_07_25,303.430027952098,550.4244630857756
2006_07_25,317.30817735145894,508.8131969525917
2006_07_25,331.5627509731114,376.5073117413106
2006_07_25,334.40362573785575,477.2197089910188
2006_07_25,339.3173944130173,400.26093726983623
2006_07_25,298.3855755108736,555.2807419748007
2006_07_25,31.407900965185444,389.75165113443836
2006_07_25,341.46744346994734,350.5946421148789
2006_07_25,308.9275435927923,592.6126875774796
2006_07_25,29.83942870206903,554.8802172724209
2006_07_25,314.23023737865725,461.1577175449884
2006_07_25,311.5817699542155,478.0520105324858
2006_07_25,329.40863419135513,398.4796635248272
2006_07_25,322.26111058110723,510.4547932766533
2006_07_25,244.06919353734813,440.726543059144
2006_07_25,296.77492488864556,512.1469271335839
2006_07_25,325.7072943575504,338.4216074261354
2006_07_25,27.24711157025064,413.75419865390245
2006_07_25,23.559440896897335,362.4124098996608
2006_07_25,319.3987053549955,389.79608053830617
2006_07_25,89.5440750383278,764.668850145
2006_07_25,34.28115997667784,410.34750408600934
2006_07_25,264.7913006617974,345.68094962306253
2006_07_25,286.20377421489076,972.3636230616647
2006_07_25,251.565051177078,343.20034951450737
2006_07_25,83.91147184580484,965.9321728123681
2006_07_25,359.3855915999597,197.01126721896352
2006_07_25,327.8139772142638,295.98418825448516
2006_07_25,62.89187712919823,417.3400920927628
2006_07_25,258.90627698844213,388.854775703525
2006_07_25,301.7405100669054,569.7276307529947
2006_07_25,246.32550749164872,615.5901998106539
2006_07_25,51.245252678676955,365.8394597877115
2006_07_25,289.82246457036524,546.5626144714756
2006_07_25,270.3148088073891,542.064294957529
2006_07_25,66.901123586017,481.9473919478428
2006_07_25,81.78412558489691,760.5417869168452
2006_07_25,116.29156504641116,361.82079782795626
2006_07_25,263.20729935549343,398.42869081719346
2006_07_25,347.9052429229879,150.31196553481092
2006_07_25,25.679455675363194,352.7727983480428
2006_07_25,38.20848267583967,319.3830569859325
2006_07_25,323.93834513942215,410.4354659189611
2006_07_25,232.02839623894963,382.9304800682049
2006_07_25,287.8402043077035,690.9050035095387
2006_07_25,46.18229665610077,420.8043566140461
2006_07_25,273.7722836093798,634.6864573786505
2006_07_25,70.84589506053292,508.0264380816396
2006_07_25,16.74316025465754,260.5928210209131
2006_07_25,260.6671303044444,367.42522826330577
2006_07_25,43.817703343899254,346.4750832571591
2006_07_25,241.9553130520252,379.45895197808903
2006_07_25,343.75828575345355,261.74588641541754
2006_07_25,41.55778471410262,304.62796569236235
2006_07_25,355.8487147335783,134.8957948213463
2006_07_25,253.36119432957372,404.3925525129871
2006_07_25,144.6415950257269,220.54270615100907
2006_07_25,7.067986726547941,175.81588346315357
2006_07_25,137.06479792283847,303.8757652260016
2006_07_25,292.7043185521947,487.7662499300441
2006_07_25,18.338328712969826,260.895669587209
2006_07_25,165.39872771416606,147.77789815159161
2006_07_25,10.29118184238236,188.82501558833093
2006_07_25,226.3374017096494,352.3497753794796
2006_07_25,228.56245458372015,350.95176803811887
2006_07_25,49.513988458001265,394.9758614928786
2006_07_25,237.57713817387,490.25901069658704
2006_07_25,174.3976286594862,130.55499833548032
2006_07_25,248.37416436504824,343.8981794426125
2006_07_25,52.978124515592086,399.70631130912375
2006_07_25,36.47455087695442,296.1449992899769
2006_07_25,59.08828321702529,315.93108824957915
2006_07_25,351.34745820888526,160.26655910465905
2006_07_25,255.65777396960638,254.42018435745814
2006_07_25,230.35582504285517,377.56836115165373
2006_07_28,337.51073026190465,334.7241069675884
2006_07_28,317.30817735145894,463.5102890329876
2006_07_28,303.0828677655623,506.11387573707935
2006_07_28,283.9600523166759,594.520689328499
2006_07_28,339.17301206715683,328.3439803323039
2006_07_28,323.3786725062156,375.35305836524805
2006_07_28,251.71464817268048,475.5685173090297
2006_07_28,300.69551982365164,502.9788957684137
2006_07_28,335.6455098929354,335.13101829122814
2006_07_28,24.179107146689184,343.63890624632836
2006_07_28,343.5669019888516,395.5869493287068
2006_07_28,291.510274900974,546.6142270751194
2006_07_28,327.60015982608064,366.2161888621813
2006_07_28,19.73580687387993,368.73772377917794
2006_07_28,295.7256126433657,487.6793422901353
2006_07_28,29.971494932072716,436.3727286601487
2006_07_28,308.7084670784964,451.06581133230054
2006_07_28,22.53774574616403,361.2911547551057
2006_07_28,34.28115997667784,432.38891946617656
2006_07_28,272.2025981617658,543.2245133393484
2006_07_28,44.46253190511891,346.2360003023264
2006_07_28,288.6829809510785,628.9446075523084
2006_07_28,258.7518086437987,518.492679560134
2006_07_28,262.73828641333046,502.91521318826665
2006_07_28,320.4923245571274,410.75470901079956
2006_07_28,268.89829388479365,463.94219946106404
2006_07_28,276.3054459772686,499.27459313482046
2006_07_28,306.0273733851036,457.95762981013587
2006_07_28,332.3279217772413,367.8955462493039
2006_07_28,273.7722836093798,566.930276828262
2006_07_28,31.747150457391104,428.9094103451162
2006_07_28,298.52311860631204,452.53428353721324
2006_07_28,325.7072943575504,358.2018539742695
2006_07_28,17.372248484092417,296.2705437702683
2006_07_28,313.23760897633946,431.76613612045514
2006_07_28,293.83541232236854,518.8371837076651
2006_07_28,241.6032357564319,448.4888123101533
2006_07_28,1.5316077920110143,176.57511506385683
2006_07_28,28.26977949608525,434.60825592749484
2006_07_28,249.42554354084677,528.6001421926192
2006_07_28,41.98721249581667,371.2125709037779
2006_07_28,282.32472743413734,640.9061452887908
2006_07_28,86.20609973512697,492.025060198467
2006_07_28,286.35418348600007,681.4428204907226
2006_07_28,46.18229665610077,442.04585001889694
2006_07_28,70.84589506053292,425.76939345222144
2006_07_28,126.5334073475518,327.1597069994117
2006_07_28,341.66249288502706,328.0587904286866
2006_07_28,334.0577045101283,337.1956450631068
2006_07_28,264.4775181850053,452.37245457500387
2006_07_28,25.882990783905342,312.8473976189386
2006_07_28,311.141964218188,408.4822415807772
2006_07_28,51.1269330054941,308.3690256394438
2006_07_28,15.777558140016527,219.8184894566347
2006_07_28,14.036243467926484,190.0055175155488
2006_07_28,112.73734638994512,319.46915463017746
2006_07_28,237.57713817387,447.8462959026493
2006_07_28,56.899721136519474,439.6888631055424
2006_07_28,330.3894354217062,290.1297405047384
2006_07_28,345.515266439677,249.35839385997878
2006_07_28,10.29118184238236,182.21328291832845
2006_07_28,315.32991446997426,362.98475006439327
2006_07_28,224.2212703684774,303.73147003879603
2006_07_28,347.57150577956185,237.78909379868787
2006_07_28,49.513988458001265,401.5854940164111
2006_07_28,88.32871402456269,439.92903275854826
2006_07_28,254.20606539905947,425.0370969265968
2006_07_28,83.60950468535303,440.4723825768767
2006_07_28,54.92096089317166,322.6380921645856
2006_07_28,39.18239208310723,295.11127752627283
2006_07_28,279.15233904940203,572.0727591310582
2006_07_28,230.35582504285517,353.71074080124095
2006_07_28,359.387234277736,132.54964787447034
2006_07_28,186.87372068169284,99.65804956984155
2006_07_28,116.29156504641116,337.677744034859
2006_07_28,169.69515353123398,101.86183761492904
2006_07_28,246.32550749164872,511.5301837588662
2006_07_28,114.72184218465847,397.15662468466957
2006_07_28,355.08343399399,150.13058842354104
2006_07_28,36.90034173411232,250.86962226031176
2006_07_28,53.190861376463396,370.15202839160963
2006_07_28,7.0491781674953,134.04550287945193
2006_07_28,217.5302478622159,290.2139913909312
2006_07_28,193.88466768525817,124.75063908814138
2006_07_28,235.30484646876602,337.5321781748219
2006_07_28,121.48746936421398,369.1106979328982
2006_07_28,267.16899832213477,432.4312987717711
2006_07_28,62.89187712919823,342.96643313933646
2006_07_28,47.89993403674476,380.4669328409003
2006_07_28,256.958109473338,448.8231429305578
2006_07_28,232.02839623894963,348.28232844484194
2006_07_28,260.9782065383221,460.91725578664244
2006_07_28,75.11744497913953,323.11299759265114
2006_07_28,172.37459655230597,102.62395989835518
2006_07_28,226.89063049030636,312.84634930846266
2006_07_28,352.60831639004715,139.63767753692323
2006_07_28,141.43636585535498,192.39413777861992
2006_07_28,184.68589983950267,100.44229537276088
2006_07_28,219.76529287077153,271.49907698059206
2006_07_28,90.75984642561053,337.1288914124926
2006_07_28,228.56245458372015,329.9566726846052
2006_07_28,180.46707481231417,90.60541992881114
2006_07_28,351.0433643920881,167.88980163608454
2006_07_28,244.63136980204555,442.11122017618624
2006_07_28,197.1487311908119,110.7763191166718
2006_07_28,124.45340062196587,383.89826619986025
2006_07_28,73.05354200779445,468.1494261820303
2006_07_28,239.84545208208382,356.97424222059965
2006_07_31,271.88818800674096,935.3688870784806
2006_07_31,308.9275435927923,595.5396526655135
2006_07_31,289.6222561386508,1004.5808414971829
2006_07_31,320.71059313749964,390.39356815553316
2006_07_31,275.19442890773485,838.9341168650113
2006_07_31,296.42513502171437,668.7526359988217
2006_07_31,258.7518086437987,800.2036129682753
2006_07_31,311.47854662307776,416.03516527957964
2006_07_31,30.859297614969467,372.4076448558624
2006_07_31,323.47114463301483,353.14217856986966
2006_07_31,332.19108633271844,374.9199488823234
2006_07_31,251.565051177078,586.0957783512479
2006_07_31,284.7595404655917,565.787853604739
2006_07_31,313.23760897633946,445.6052654600987
2006_07_31,330.1782890078892,258.76755241364424
2006_07_31,262.5821627958672,596.6533565323921
2006_07_31,305.80956334774675,508.42633209687943
2006_07_31,266.5412756811936,817.8323957316699
2006_07_31,319.06217013846015,323.4982951587683
2006_07_31,260.51179894119895,765.9698865533564
2006_07_31,280.72561574288807,573.4730443417244
2006_07_31,23.35874601410552,406.2888092208684
2006_07_31,327.68305151414677,263.8107983415073
2006_07_31,317.30817735145894,358.57994943578274
2006_07_31,294.1849340336327,740.027477843193
2006_07_31,32.55272719344221,331.9977814159453
2006_07_31,282.66506376504236,598.6591995807195
2006_07_31,253.21016962881527,529.6767208874138
2006_07_31,334.40362573785575,302.48255152718804
2006_07_31,264.96215544147304,802.4317215244745
2006_07_31,268.89829388479365,537.1087357830016
2006_07_31,19.73580687387993,234.4258459374057
2006_07_31,302.9977051012163,417.2906345744216
2006_07_31,87.41811970474046,449.077317298477
2006_07_31,342.63678598458523,158.81428830466703
2006_07_31,238.712236858532,396.3224291644339
2006_07_31,26.701307232968833,363.1498239810558
2006_07_31,325.3636918224471,311.43175990846635
2006_07_31,300.9637565320735,434.87850103060214
2006_07_31,37.23483398157467,234.30285472749688
2006_07_31,12.628221917390432,167.74062750243343
2006_07_31,46.07282927579155,402.124377966683
2006_07_31,353.54118362128133,143.60839468101028
2006_07_31,28.403879807841637,343.7849119639245
2006_07_31,338.48549737704246,190.5014796140763
2006_07_31,0.0,146.76898962022761
2006_07_31,248.92861955221014,471.9647287258627
2006_07_31,217.5302478622159,320.47226205280646
2006_07_31,298.52311860631204,454.917119823613
2006_07_31,93.80396083977702,383.9312841852852
2006_07_31,47.685451111716816,402.5417304974153
2006_07_31,42.855093196267724,318.7790241707091
2006_07_31,256.6512728867126,559.6446094858159
2006_07_31,24.99849406334616,309.7419841050317
2006_07_31,39.18239208310723,289.1782042555574
2006_07_31,235.30484646876602,445.635723628476
2006_07_31,91.06372513389135,520.6286276866812
2006_07_31,34.82992158128043,277.65970705717274
2006_07_31,59.16604791171537,412.8720204509284
2006_07_31,340.3461759419467,157.5327747740219
2006_07_31,21.518609317392315,258.48195288599305
2006_07_31,8.281392253992433,171.7797912752079
2006_07_31,287.6908896200333,539.6493375123828
2006_07_31,71.66086342809149,454.1783363576062
2006_07_31,314.89002742964834,421.8035809098306
2006_07_31,51.1269330054941,249.17747931478945
2006_07_31,350.2594223307288,180.82798293938262
2006_07_31,5.360583433302943,144.1868350438073
2006_07_31,101.33978957372155,373.70704160319667
2006_07_31,53.61564818416411,283.319011427018
2006_07_31,3.3664606634298058,179.56417404868753
2006_07_31,241.6032357564319,414.789569197344
2006_07_31,254.85543741542662,592.9700715666083
2006_07_31,121.01622517996455,340.02281671277996
2006_07_31,49.513988458001265,349.1344077636623
2006_07_31,152.74467162505692,260.91274459881333
2006_07_31,291.8014094863518,562.6870525115745
2006_07_31,55.46802717209398,362.82655641118356
2006_07_31,225.88823549523977,343.69158262707913
2006_07_31,89.2401535743895,488.4750163605904
2006_07_31,276.93013349666325,531.9607794456114
2006_07_31,125.55544392458735,288.21793653676934
2006_07_31,114.72184218465847,360.96366957322533
2006_07_31,247.02885454736867,365.84321410971876
2006_07_31,244.42149450539117,354.9669245412901
2006_07_31,208.81079374297303,202.05693256193823
2006_07_31,172.22086280908565,91.453480448897
2006_07_31,83.60950468535303,471.3579778985126
2006_07_31,1.6846843178962947,138.43315672819614
2006_07_31,211.90559385264615,266.5591145325688
2006_07_31,98.38799609419118,293.104398858892
2006_07_31,163.0338518914638,93.098772077455
2006_07_31,191.95299011590652,140.8910160041639
2006_07_31,278.50748095415344,617.6548144864041
2006_07_31,176.42366562500263,129.21347094865695
2006_07_31,358.468392207989,143.80945237912462
2006_07_31,223.7763927051245,290.9690627429255
2006_07_31,215.17227598883687,278.9971165292756
2006_08_01,313.7904799414552,466.6126469865625
2006_08_01,317.74721042012254,368.33773662562584
2006_08_01,268.89829388479365,707.6781509947106
2006_08_01,326.9112154319716,340.30581131701564
2006_08_01,258.7518086437987,696.394271646301
2006_08_01,301.31132349297866,407.96484611429923
2006_08_01,30.859297614969467,365.9795064691513
2006_08_01,262.5821627958672,619.5441626281321
2006_08_01,308.36748538486154,378.12845523255646
2006_08_01,338.5420176466246,259.6821317480402
2006_08_01,354.45765346237494,243.8332690622332
2006_08_01,27.041937259127522,447.68537498163573
2006_08_01,24.179107146689184,363.8711956730677
2006_08_01,304.33965170546463,391.5557735271244
2006_08_01,321.48555070554164,304.7201420164495
2006_08_01,306.37114393697505,344.86089154186095
2006_08_01,238.712236858532,445.2992135131645
2006_08_01,298.87242417404013,365.98208338391544
2006_08_01,251.565051177078,474.4010943441122
2006_08_01,272.2025981617658,583.7598373435999
2006_08_01,324.3720927085791,329.3232036942051
2006_08_01,294.67686317033707,449.77903302164685
2006_08_01,273.7722836093798,596.3871600712665
2006_08_01,4.44568835349569,215.26450926700176
2006_08_01,348.5392101086218,207.8575682611248
2006_08_01,311.47854662307776,413.88706115006
2006_08_01,260.6671303044444,723.6316553321071
2006_08_01,343.75828575345355,232.14715592970273
2006_08_01,115.74562033526085,364.31105326608434
2006_08_01,87.41811970474046,570.9348270449361
2006_08_01,22.53774574616403,330.50212106130067
2006_08_01,285.40651243542976,493.8271148355015
2006_08_01,282.66506376504236,526.7920988747921
2006_08_01,333.9187376346791,229.36653546543488
2006_08_01,267.16899832213477,674.0886132096218
2006_08_01,297.26374556006147,393.2615024738335
2006_08_01,291.8014094863518,451.11462150322717
2006_08_01,241.9553130520252,376.8625992140468
2006_08_01,45.0,441.54217450014244
2006_08_01,29.084168482166966,376.53099981770816
2006_08_01,32.97285296314451,310.9712481784983
2006_08_01,289.9697321571772,541.3961923218358
2006_08_01,248.92861955221014,484.91281538358766
2006_08_01,328.71734631836034,244.3011125934202
2006_08_01,279.77174735202084,634.2006124355595
2006_08_01,264.4926379702471,641.2290491258713
2006_08_01,246.32550749164872,506.7699218472072
2006_08_01,34.743180158303616,303.24846845227717
2006_08_01,286.9991408907537,514.701228729912
2006_08_01,331.84572691579115,195.93156048528905
2006_08_01,315.98965591621413,349.82584516221374
2006_08_01,91.06372513389135,566.1347979726758
2006_08_01,319.3987053549955,277.33823532472604
2006_08_01,49.61237193011233,451.02330276351466
2006_08_01,235.30484646876602,475.836469702976
2006_08_01,254.20606539905947,495.93311720002737
2006_08_01,51.55327424105861,371.1550122606166
2006_08_01,48.00152432769915,431.02282295266446
2006_08_01,341.66249288502706,227.07935678984984
2006_08_01,277.8640247954995,570.0377678093699
2006_08_01,54.92096089317166,295.03704066289765
2006_08_01,230.89851996729865,286.7476365623213
2006_08_01,42.9584258000392,306.39449053084985
2006_08_01,219.76529287077153,339.2480808432707
2006_08_01,275.35093549008394,606.9494215763465
2006_08_01,93.80396083977702,397.3921880026435
2006_08_01,70.84589506053292,470.9687634222501
2006_08_01,7.200829443277919,178.06263681221873
2006_08_01,356.01264189191824,170.13036738580573
2006_08_01,121.48746936421398,465.24993722068905
2006_08_01,208.81079374297303,209.0348810860371
2006_08_01,15.777558140016527,179.74322711738958
2006_08_01,38.968485389366386,278.06059535797766
2006_08_01,172.5284408234076,143.4104205280699
2006_08_01,75.11744497913953,492.0727418644516
2006_08_01,125.55544392458735,307.71181189929126
2006_08_01,225.11125380097906,363.5229981727309
2006_08_01,107.95348301708366,431.25692198244116
2006_08_01,221.5552842800449,403.87916788542395
2006_08_01,215.95802206188563,325.98461094128083
2006_08_01,352.1309244482095,161.61774978469782
2006_08_01,19.73580687387993,209.83459966949175
2006_08_01,358.468392207989,153.1640520361822
2006_08_01,59.08828321702529,359.3736844793948
2006_08_01,243.92765222640665,371.3249040648309
2006_08_01,89.24216351536688,537.6838231606841
2006_08_01,233.25588871521674,297.82104472079675
2006_08_01,9.060076744664315,150.64619660111575
2006_08_01,168.7509556853257,125.58558333241416
2006_08_01,228.4447157199551,312.13788778452704
2006_08_01,2.6025622024998043,151.87308315570294
2006_08_01,101.33978957372155,368.7673545500109
2006_08_01,178.75463573323165,116.69945118849365
2006_08_01,176.73394604829133,110.95915663413506
2006_08_01,257.14691222326803,524.5639034330579
2006_08_01,123.35079226414683,431.1205480588391
2006_08_01,13.888001160906791,181.42870634086685
2006_08_01,152.74467162505692,270.5257246564864
2006_08_01,96.70983680775693,398.6455845088157
2006_08_01,207.19619090602995,219.79566772431332
2006_08_01,164.79921582737146,112.76307461563248
2006_08_01,223.33166255170667,347.53926170530775
2006_08_01,182.48955292199915,140.57914112840982
2006_08_01,184.68589983950267,96.42276247782728
2006_08_01,0.9191047837142455,165.34322826763625
2006_08_01,117.45275741527654,404.3243580577294
2006_08_01,180.3113870402748,107.90775902057756
2006_08_01,56.77266365748462,323.45628777058727
2006_08_01,98.53827685525292,554.4027257284843
2006_08_01,37.355700774509046,247.22211858101457
2006_08_01,83.76044476566936,383.30180816616036
2006_08_01,195.17291534552524,102.39413460957816
2006_08_01,237.09475707701208,452.21212217319396
2006_08_03,91.82312279867918,1479.724780811582
2006_08_03,302.9977051012163,575.4734266615072
2006_08_03,296.91441135658073,494.44318584156736
2006_08_03,289.7694667587539,549.1722642754071
2006_08_03,334.60972777672913,294.70917104298724
2006_08_03,309.48659997133245,439.9063718643103
2006_08_03,305.80956334774675,499.80830298246127
2006_08_03,291.8014094863518,456.43183845371743
2006_08_03,93.793900264873,1416.865901873105
2006_08_03,264.4926379702471,776.787965750732
2006_08_03,301.31132349297866,479.4404310687516
2006_08_03,277.55316977502923,468.6369101890648
2006_08_03,325.45163294398867,327.7788377892674
2006_08_03,282.47781770821376,488.5072252464675
2006_08_03,299.7061810127141,411.01508467688365
2006_08_03,346.15063055798856,204.06326215867566
2006_08_03,317.96660917083085,349.7112334204483
2006_08_03,75.30268072048811,774.8060810425746
2006_08_03,29.971494932072716,439.8426946982755
2006_08_03,316.31691240579323,331.2599680502415
2006_08_03,313.7904799414552,341.70892942768756
2006_08_03,311.141964218188,390.0229607116146
2006_08_03,330.1782890078892,234.0078783649732
2006_08_03,95.31805902409248,1102.6536393261663
2006_08_03,262.5821627958672,672.4540109484097
2006_08_03,49.61237193011233,537.221483604672
2006_08_03,272.9880020207201,655.8840026805335
2006_08_03,34.40675439218106,377.00973026689763
2006_08_03,70.84589506053292,590.5952142147457
2006_08_03,286.9991408907537,527.7006405324419
2006_08_03,337.51073026190465,236.5167773050834
2006_08_03,251.565051177078,469.75485444267883
2006_08_03,322.26111058110723,443.797827494426
2006_08_03,327.68305151414677,278.52228975401033
2006_08_03,274.71153094610156,576.7452328040602
2006_08_03,279.77174735202084,498.8566654025044
2006_08_03,271.41248643083594,683.8401151792477
2006_08_03,293.97835598594577,398.8664487691457
2006_08_03,285.2139086074215,426.2918126959526
2006_08_03,341.66249288502706,207.59430815964657
2006_08_03,246.1813495002662,469.5771418843329
2006_08_03,26.497003964994423,345.01249886407146
2006_08_03,258.5975057656109,642.3681736010498
2006_08_03,44.57082615779773,415.7555425294297
2006_08_03,12.925999124705953,239.81605983394482
2006_08_03,307.71104767638985,451.8773391397713
2006_08_03,42.9584258000392,332.3358773025405
2006_08_03,266.07102038363024,616.0123783412803
2006_08_03,32.762623040586895,346.54905359981717
2006_08_03,357.0839685752684,195.25908940975972
2006_08_03,47.573359463176814,387.9005845477662
2006_08_03,24.179107146689184,247.98835436352798
2006_08_03,249.22266545454758,494.50237543427386
2006_08_03,55.553873698269534,456.8790064456357
2006_08_03,231.8074001931628,390.0050847433297
2006_08_03,4.750929070674514,172.1412350144365
2006_08_03,51.55327424105861,517.6537345226923
2006_08_03,255.35262472763702,492.0831912822362
2006_08_03,268.2690609254508,587.3689465383826
2006_08_03,10.29118184238236,194.80832423638748
2006_08_03,241.9553130520252,387.77841234860523
2006_08_03,37.994988599102186,319.613461853176
2006_08_03,193.88466768525817,90.33836854974982
2006_08_03,331.84572691579115,215.52880292892152
2006_08_03,349.1725468961746,144.70592671987694
2006_08_03,260.20156019755075,607.0149776720958
2006_08_03,213.3855370173572,221.54033661129594
2006_08_03,225.7787296315226,373.6632774669849
2006_08_03,197.1487311908119,136.56815846140117
2006_08_03,235.52391164204724,393.75044697566904
2006_08_03,126.96176680203558,365.69837653954306
2006_08_03,244.42149450539117,392.5278582709516
2006_08_03,28.403879807841637,337.4779722776963
2006_08_03,121.48746936421398,330.9148057773717
2006_08_03,146.05395898935055,220.57733923451812
2006_08_03,172.37459655230597,127.23913908705472
2006_08_03,237.6614086873571,378.0351337574487
2006_08_03,166.86597769360367,153.98886494488906
2006_08_03,184.99676066457135,131.2098025455381
2006_08_03,77.47119229084849,574.8371368822482
2006_08_03,7.200829443277919,159.24158000992543
2006_08_03,229.7913699251382,369.9609318523463
2006_08_03,223.9988164453264,345.7903661508912
2006_08_03,116.08702835133599,329.179008177352
2006_08_03,61.60698057861702,376.02821541835937
2006_08_04,96.39049531464694,1757.8525243024164
2006_08_04,305.80956334774675,608.2624755260811
2006_08_04,80.56258899888863,1033.0789129233756
2006_08_04,317.1941673525987,351.5097596175607
2006_08_04,309.0485777211206,476.95667715137284
2006_08_04,277.55316977502923,501.37929582513567
2006_08_04,301.65854069659474,486.7398972159894
2006_08_04,293.97835598594577,491.8145575278815
2006_08_04,299.7061810127141,470.54014201549893
2006_08_04,296.91441135658073,486.2704007898332
2006_08_04,311.47854662307776,392.58071878216833
2006_08_04,288.8314530780551,509.24534706075775
2006_08_04,319.06217013846015,294.0483442255206
2006_08_04,273.7722836093798,589.811726309687
2006_08_04,286.9991408907537,535.39703210713
2006_08_04,283.6177558404581,459.51928266749377
2006_08_04,323.130102354156,364.18290837231655
2006_08_04,291.8014094863518,456.31921365901104
2006_08_04,330.1782890078892,246.41936005359725
2006_08_04,325.45163294398867,313.34310007579387
2006_08_04,51.1269330054941,387.49972666096266
2006_08_04,30.781369491648856,361.75557583231586
2006_08_04,251.41571412294812,582.7673544721705
2006_08_04,82.25528945357709,693.4429725336967
2006_08_04,94.86451443776055,1423.3045330924488
2006_08_04,14.036243467926484,250.751350502588
2006_08_04,335.7863530527045,269.72979760865616
2006_08_04,34.40675439218106,386.56566817011833
2006_08_04,313.7904799414552,331.0263285681264
2006_08_04,258.5975057656109,560.3364911932516
2006_08_04,331.84572691579115,281.4216457447079
2006_08_04,27.857729436457085,343.33282918648763
2006_08_04,98.23759900009541,624.5261494002933
2006_08_04,24.179107146689184,292.64038143031314
2006_08_04,246.1813495002662,491.8498619850368
2006_08_04,55.553873698269534,499.58330701089034
2006_08_04,303.560243474336,487.3996758643857
2006_08_04,52.736219012040245,500.58596983448905
2006_08_04,321.14662565964665,345.43558925122176
2006_08_04,264.4926379702471,564.6978622063211
2006_08_04,249.77514056883192,558.3898084894112
2006_08_04,45.0,387.70863599555713
2006_08_04,266.855042535302,542.0841904530321
2006_08_04,285.2139086074215,403.3971870098153
2006_08_04,279.4623222080256,509.3337117696073
2006_08_04,262.5821627958672,564.1927924445836
2006_08_04,115.74562033526085,277.93376628119626
2006_08_04,327.68305151414677,252.75569195284652
2006_08_04,32.34317024620464,422.5317476427296
2006_08_04,238.712236858532,359.07408704025954
2006_08_04,243.92765222640665,388.7411477693299
2006_08_04,340.00371294474314,166.87719471041333
2006_08_04,241.6032357564319,463.5262873056532
2006_08_04,282.0180119149891,449.50512750843035
2006_08_04,315.43903952568166,371.44297391729464
2006_08_04,337.51073026190465,194.31893063547008
2006_08_04,253.40624498310575,495.84669838675086
2006_08_04,10.140793146112797,194.49320421909712
2006_08_04,272.03980937041456,508.7839196133026
2006_08_04,126.65610841596693,297.89352131183256
2006_08_04,93.33973273214838,891.0850030197321
2006_08_04,228.56245458372015,350.1446397804543
2006_08_04,49.39870535499555,450.6015755514624
2006_08_04,346.4863094132168,175.34810685882516
2006_08_04,350.1078410847537,144.80969782350954
2006_08_04,352.7606590016652,149.61223406743116
2006_08_04,6.897427557751758,186.52718079481994
2006_08_04,47.573359463176814,338.7260341186589
2006_08_04,275.9761387421046,522.7104173992267
2006_08_04,232.69009953218622,378.5454218712414
2006_08_07,282.47781770821376,1952.5156046870238
2006_08_07,302.9977051012163,594.6362936863778
2006_08_07,296.91441135658073,656.6174051059669
2006_08_07,327.68305151414677,386.56097314938194
2006_08_07,273.4492712715163,1067.7142792624668
2006_08_07,325.45163294398867,407.32431381716424
2006_08_07,293.77234881136474,809.3791431160857
2006_08_07,309.48659997133245,467.12514867460686
2006_08_07,304.59670727156174,573.6794075274744
2006_08_07,336.33527087508594,429.0674760045965
2006_08_07,319.06217013846015,354.2596482826043
2006_08_07,258.5975057656109,676.2121293591568
2006_08_07,333.7800999460861,388.1072620081021
2006_08_07,313.9025139466195,418.3965555963327
2006_08_07,317.1941673525987,376.92023289220384
2006_08_07,323.130102354156,408.1065715272288
2006_08_07,330.8104414225135,384.1178099393983
2006_08_07,306.71420297604624,534.3170562884167
2006_08_07,277.55316977502923,967.1911525699851
2006_08_07,299.7061810127141,446.15264344283565
2006_08_07,291.8014094863518,552.8128120091468
2006_08_07,26.156774623052996,360.39732359528756
2006_08_07,311.47854662307776,379.8322677029031
2006_08_07,320.71059313749964,371.41481123303635
2006_08_07,39.08649628288876,352.7338965237515
2006_08_07,49.61237193011233,557.8366225269763
2006_08_07,34.40675439218106,393.5698799285772
2006_08_07,289.7694667587539,541.558676640917
2006_08_07,55.132211565804774,451.41278818169866
2006_08_07,23.498565675952104,291.98480137505504
2006_08_07,301.31132349297866,513.7734908447381
2006_08_07,252.11165521371134,638.3117719973301
2006_08_07,264.4926379702471,538.8383809842601
2006_08_07,340.00371294474314,202.61992796733
2006_08_07,350.13419305691565,168.02714944471492
2006_08_07,357.3974377975002,142.60292603222473
2006_08_07,52.19140772070883,554.26661775761
2006_08_07,287.14873119081193,492.6461389545332
2006_08_07,3.976730975077575,177.14305752938694
2006_08_07,80.26389465656177,1002.5099125263193
2006_08_07,347.1207127212308,187.708923186823
2006_08_07,29.349484560381804,280.6519847165098
2006_08_07,12.297177173998344,193.87365283982575
2006_08_07,41.8856643517282,439.40471252008854
2006_08_07,75.30268072048811,1753.299862053175
2006_08_07,238.577887009926,341.387890814528
2006_08_07,249.42554354084677,663.3181703523491
2006_08_07,218.8805528877429,351.1239385149012
2006_08_07,31.45834661430806,292.67445922987804
2006_08_07,279.12741364210757,1021.1357017837875
2006_08_07,5.512812421834092,183.61109137416224
2006_08_07,46.391959979423724,396.8398446233321
2006_08_07,241.81645693539264,385.8006728318335
2006_08_07,21.037511025421825,262.9852022467328
2006_08_07,352.93201327345207,153.16239220016402
2006_08_07,18.627863176455048,280.98647914469893
2006_08_10,294.67686317033707,1330.8623368604578
2006_08_10,331.70969394744935,462.1407331742103
2006_08_10,298.3113327973636,1184.3560121989824
2006_08_10,329.3542556297283,428.61211109004336
2006_08_10,321.14662565964665,411.65545031443247
2006_08_10,324.4623222080256,437.3269274734401
2006_08_10,296.70462649053866,830.3886582450554
2006_08_10,333.98651570221824,418.8274680479773
2006_08_10,326.9955635240077,377.6883760812561
2006_08_10,309.1691984608398,405.532458542176
2006_08_10,25.816574071544554,339.9896726973558
2006_08_10,39.08649628288876,368.3455026549256
2006_08_10,305.9358100918748,470.1092966336339
2006_08_10,287.14873119081193,1231.4490916453667
2006_08_10,302.9129305359181,421.9704413153504
2006_08_10,311.47854662307776,312.1442247035031
2006_08_10,319.16361262005324,320.09106799113886
2006_08_10,300.40231329440564,498.1909958019542
2006_08_10,266.698134325565,644.9523650216186
2006_08_10,338.1985905136482,237.55896421176007
2006_08_10,52.948403873891756,429.24224219572716
2006_08_10,342.34321425475247,180.71585416309094
2006_08_10,279.4365828658609,613.608965607742
2006_08_10,46.391959979423724,468.9903435779144
2006_08_10,3.3664606634298058,231.17600344240958
2006_08_10,263.06986650333675,585.2899376369367
2006_08_10,315.43903952568166,293.6269955617966
2006_08_10,322.7897966503502,390.5062907222379
2006_08_10,252.11165521371134,518.6846936959058
2006_08_10,30.781369491648856,344.2860686803652
2006_08_10,336.3970705423591,317.7260026895529
2006_08_10,245.75079558959865,501.25839720663174
2006_08_10,271.72619964881767,502.02769740778774
2006_08_10,350.13419305691565,179.63642646837894
2006_08_10,0.9166542563852963,198.27629053375983
2006_08_10,258.2894042701876,436.1434056604207
2006_08_10,49.61237193011233,642.7667921404557
2006_08_10,281.8321851690684,790.9214838050219
2006_08_10,264.97592474146046,492.6897367590776
2006_08_10,43.28378598051362,363.92712246967994
2006_08_10,12.297177173998344,165.6257634527481
2006_08_10,249.62777121589784,491.5216875632608
2006_08_10,16.071090279565084,157.73845535669565
2006_08_10,238.577887009926,390.29184443781725
2006_08_10,22.47943439710312,223.7032120752514
2006_08_10,34.743180158303616,274.44789714734105
2006_08_10,126.65610841596693,314.8838419388721
2006_08_10,184.98321416219778,126.57942250674054
2006_08_10,89.24216351536688,362.24277420553415
2006_08_10,28.197742968852353,353.0276092864726
2006_08_10,260.0466569711073,544.9275445233463
2006_08_10,317.4133364328499,247.23611685834135
2006_08_10,283.73289339960576,907.8515920231729
2006_08_10,255.39234150635093,462.942514465262
2006_08_10,247.9360353170227,485.6552597790715
2006_08_10,243.64559412207743,433.09352385505787
2006_08_10,352.77996586173157,142.08311878305102
2006_08_10,40.92963362677519,388.4860269120211
2006_08_13,331.70969394744935,511.3148179815618
2006_08_13,264.97592474146046,806.386649797783
2006_08_13,337.56962019665843,460.43781066057153
2006_08_13,294.81876955679235,480.0554377478346
2006_08_13,286.00986974412916,514.2220828560776
2006_08_13,311.3757422932949,523.2589172908033
2006_08_13,335.3647624464491,391.021223109462
2006_08_13,279.4365828658609,577.3291014078197
2006_08_13,270.0,673.2644390907448
2006_08_13,277.8640247954995,555.7336843926239
2006_08_13,328.32173729985504,332.1285386728617
2006_08_13,308.95077035474077,528.4089361253023
2006_08_13,333.7800999460861,424.852945272309
2006_08_13,318.7266449232393,387.1635157210245
2006_08_13,305.7185350811714,474.7089032230493
2006_08_13,313.68308759420677,425.53796004296294
2006_08_13,296.49534831667955,398.649447806166
2006_08_13,339.7143009001525,349.527088685306
2006_08_13,302.35182625622326,430.7441963574461
2006_08_13,341.51637168198306,335.64292610414054
2006_08_13,330.12116087880753,401.31651077524594
2006_08_13,267.4900110619207,711.2741595580118
2006_08_13,316.86173122184255,432.2737144069168
2006_08_13,298.93359946480336,420.3168955244429
2006_08_13,271.88301861820906,532.0208023335376
2006_08_13,290.61094374591295,439.1372285460737
2006_08_13,25.613607309028975,332.25181541709804
2006_08_13,321.14662565964665,317.90439048644623
2006_08_13,261.80324884359095,703.0027951919897
2006_08_13,281.34062115855903,420.46175916706113
2006_08_13,288.7809933267782,517.0402128187883
2006_08_13,304.0354787416561,425.4373362187606
2006_08_13,274.54272460638293,507.4709147968435
2006_08_13,22.47943439710312,290.9264377289589
2006_08_13,343.94897040697595,334.1078145337639
2006_08_13,284.2259638987518,414.7862412260626
2006_08_13,11.668774000368956,172.5598293523074
2006_08_13,3.5191053816972175,199.26189066621802
2006_08_13,37.9015957158418,384.90992009517834
2006_08_13,49.61237193011233,536.2515633564178
2006_08_13,326.65250405408636,246.15496829046828
2006_08_13,276.11550356628544,427.7552620827135
2006_08_13,42.855093196267724,475.6525715561246
2006_08_13,83.47590063512628,607.569401050069
2006_08_13,249.27841366299947,576.9622749362666
2006_08_13,0.9166542563852963,179.91948703055363
2006_08_13,259.89190059043193,600.473611382982
2006_08_13,292.2358989799678,479.144448162227
2006_08_13,93.793900264873,563.1215803991893
2006_08_13,258.2894042701876,464.1433376014653
2006_08_13,34.99202019855868,377.44998964938827
2006_08_13,30.781369491648856,335.62316581028125
2006_08_13,92.12109639666146,530.3449413499003
2006_08_13,239.70964663314348,381.53819671584824
2006_08_13,17.617180468090712,133.69788072446337
2006_08_13,8.259437979878806,155.6538088368217
2006_08_13,55.553873698269534,471.2959078875905
2006_08_13,73.43117082040096,403.41982023954563
2006_08_13,237.6614086873571,476.7837067741283
2006_08_13,235.26514046021373,512.5367211926925
2006_08_13,32.55272719344221,343.454892991402
2006_08_13,346.8210789639506,253.94714455976967
2006_08_13,46.391959979423724,437.903253500625
2006_08_13,52.948403873891756,404.6288513871066
2006_08_13,176.74277805933303,137.4730415494592
2006_08_13,353.71052743191296,178.4777044067143
2006_08_13,28.331620790591124,346.5637142705853
2006_08_13,39.74742248620122,383.1106536526382
2006_08_13,322.91319129926546,217.0682406310546
2006_08_13,137.6025622024998,245.33413994314742
2006_08_13,90.45471886169312,506.7612330973169
2006_08_13,86.2161073119151,696.1327623015177
2006_08_13,232.5653210684323,340.38903435325403
2006_08_13,246.03751102542182,489.5393662726026
2006_08_13,252.11165521371134,539.424192776925
2006_08_13,108.86718036818034,409.63592602242755
2006_08_13,59.58042039720379,299.9566087974059
2006_08_13,225.88823549523977,329.14404031758573
2006_08_13,253.94686488888163,435.45444038391975
2006_08_13,170.97095612149835,122.25804945141391
2006_08_13,359.3888681955635,149.11685903893132
2006_08_13,13.703347268385258,125.57632802772413
2006_08_13,210.48138999082394,269.05611652213645
2006_08_13,230.55603842312505,373.52411320222944
2006_08_13,20.50266407399177,127.05193430108768
2006_08_13,48.00152432769915,404.05549008732896
2006_08_13,134.24187703217206,246.9747883537333
2006_08_13,96.07245640720771,381.86235168509836
2006_08_16,327.97826992231353,346.53362362509546
2006_08_16,331.9184472763251,433.51632039288756
2006_08_16,337.7120746086864,354.2942177851869
2006_08_16,314.6713471255112,429.94030803191947
2006_08_16,303.0434157568509,570.8217984708461
2006_08_16,291.8882650734531,736.0434006449584
2006_08_16,261.33734183334803,1073.2058065562642
2006_08_16,294.46979861245416,610.7206369694036
2006_08_16,287.2980808497957,572.3555405209809
2006_08_16,312.5866635671501,512.9008065223848
2006_08_16,335.3647624464491,276.84033567064296
2006_08_16,333.6417918936993,352.88850609151166
2006_08_16,299.4935856297333,768.2537025181148
2006_08_16,41.897283937897924,511.0397720242067
2006_08_16,296.1468412355809,507.6316430333016
2006_08_16,323.5632155476791,363.0826656175451
2006_08_16,339.7143009001525,312.03545257672937
2006_08_16,308.17467353552445,521.1294399586322
2006_08_16,341.51637168198306,307.960112869474
2006_08_16,34.65681577883368,518.2620409775312
2006_08_16,343.80127142637247,318.59960132292457
2006_08_16,320.80857176432323,387.2239832476432
2006_08_16,288.9288657215408,540.7139884019117
2006_08_16,310.93782986153985,463.7773435162644
2006_08_16,301.4443249600847,544.1536809879655
2006_08_16,263.7117850582593,812.2288484868326
2006_08_16,30.703795613970502,398.89173591111404
2006_08_16,49.49715161466777,496.9731704605385
2006_08_16,317.1941673525987,382.6935878952505
2006_08_16,32.47119229084849,397.8069158848153
2006_08_16,347.1549201369058,236.18282143190214
2006_08_16,37.68878632301093,476.2994132393728
2006_08_16,88.18169703554817,550.1606512303614
2006_08_16,349.68145296250583,250.37257480509942
2006_08_16,297.88917039767585,471.88176915163405
2006_08_16,82.42532031684216,376.3275577678497
2006_08_16,281.15681744697554,624.7196133855836
2006_08_16,92.87752484035721,423.17704523363574
2006_08_16,273.13635836833254,636.1058484748486
2006_08_16,245.60792006236977,547.8551728590792
2006_08_16,26.42927944184437,302.0871184000382
2006_08_16,305.8446487759179,508.9775689922608
2006_08_16,267.4900110619207,752.2517622569662
2006_08_16,40.17408998157793,491.57493661349145
2006_08_16,210.6955198236516,310.5872306082551
2006_08_16,8.885370199639137,205.59423550967927
2006_08_16,285.51573931658106,478.51621082469444
2006_08_16,278.4843221349704,474.60883245788983
2006_08_16,319.16361262005324,308.7164415913485
2006_08_16,126.77841962961938,225.2801658637933
2006_08_16,283.73289339960576,486.72444550166347
2006_08_16,329.7768678779704,316.56645337628146
2006_08_16,265.76938739685585,784.6057520871224
2006_08_16,259.73729310160576,765.817640929459
2006_08_16,325.53918372862825,361.1367371597641
2006_08_16,196.4158993781097,181.13723707173315
2006_08_16,22.61986494804043,236.47031996719795
2006_08_16,73.14160123226173,439.7427346366697
2006_08_16,83.94353103015658,416.69113949414316
2006_08_16,59.37342614561145,555.0080616554426
2006_08_16,243.85571809704408,409.7885309458041
2006_08_16,13.371331969891923,162.7675471046181
2006_08_16,235.26514046021373,436.32344072376264
2006_08_16,66.68229161324494,326.67000688234293
2006_08_16,56.184192120990595,424.9581260821001
2006_08_16,15.736135401458961,227.2048549865692
2006_08_16,96.07245640720771,404.4234770462354
2006_08_16,47.461667243062216,388.4417831167426
2006_08_16,116.15677462305297,440.7554023833936
2006_08_16,248.48972509902595,489.786543233507
2006_08_16,29.010360262687406,264.1929376689388
2006_08_16,24.45653896196536,196.54886075825533
2006_08_16,276.11550356628544,446.8757829125967
2006_08_16,254.29136217098423,478.3143796651079
2006_08_16,86.2161073119151,530.5218847583151
2006_08_16,257.33493623495764,647.6276879539245
2006_08_16,240.97590483281735,418.1620306233769
2006_08_16,52.19140772070883,481.18224921153467
2006_08_16,140.74288457472304,244.19344818673875
2006_08_16,165.47662298960665,115.04174541672317
2006_08_16,61.2687652609919,338.1045740905504
2006_08_16,230.21449045436353,366.3941827549069
2006_08_16,53.91699966197324,348.6266059199238
2006_08_16,64.71848384447424,450.5013394337406
2006_08_16,109.01076641616699,349.5226073562117
2006_08_16,356.02326902492246,178.40244179700048
2006_08_16,44.678718622473774,366.04546369556306
2006_08_16,181.70749859538495,151.4079793348072
2006_08_16,225.77571750661104,367.7788842269197
2006_08_16,223.55959727075563,214.13124095199123
2006_08_16,76.7335191534163,342.1089048280277
2006_08_16,1.8328395059420592,233.44393058305255
2006_08_16,189.99897527856828,131.86009138245498
2006_08_16,74.86416449625195,458.82735457304966
2006_08_16,20.50266407399177,155.33105844867745
2006_08_16,17.617180468090712,181.07253377849344
2006_08_16,134.13522371770904,250.25824709800068
2006_08_16,239.00933140813336,470.2260885275654
2006_08_16,188.43837797782393,109.16436815289433
2006_08_16,204.81876955679235,261.0191066458923
2006_08_16,269.0608090542644,643.8841094385187
2006_08_16,175.03025927188966,126.63149395125956
2006_08_16,358.16226320961215,244.7373941371759
2006_08_16,90.45471886169312,493.3574252199391
2006_08_16,3.5097445898385127,219.65680568101217
2006_08_16,70.41737605736321,319.3408336676636
2006_08_16,102.38075692880713,301.2291142274136
2006_08_16,113.29844363582703,319.3224606602853
2006_08_16,57.81847045624764,413.18062042287664
2006_09_16,95.72556068666624,1381.996848630748
2006_09_16,261.869897645844,1655.9345521909415
2006_09_16,323.37534763870076,470.03760955828824
2006_09_16,297.1179486539129,573.2794874302147
2006_09_16,313.0400727408736,457.11082403464246
2006_09_16,265.0167858378022,1536.416457324738
2006_09_16,80.80898595557981,998.4402153610032
2006_09_16,294.9047688080952,549.0718982265163
2006_09_16,307.4557867022022,520.1590176735552
2006_09_16,299.53430637647114,482.6236032760578
2006_09_16,272.4895529219991,995.4979167772018
2006_09_16,277.625403447694,974.9756080895211
2006_09_16,31.351058741368284,318.1713915154574
2006_09_16,317.4989889857335,417.241453576314
2006_09_16,302.44749676717333,501.8941012878072
2006_09_16,26.0926585166359,395.3113154048193
2006_09_16,289.61209370890407,514.8763640308356
2006_09_16,28.79097507219203,373.3382095561974
2006_09_16,275.138118577449,782.7493444494502
2006_09_16,10.508022140232422,197.30806415242677
2006_09_16,33.10586278093831,297.36924270494154
2006_09_16,304.24631975306045,496.7987486189671
2006_09_16,321.53213668785247,385.05294678366283
2006_09_16,315.1087205137499,453.4883806088088
2006_09_16,292.893720495331,471.6072837532747
2006_09_16,82.7819711037254,768.6045977812147
2006_09_16,267.19972083196205,808.6839073222229
2006_09_16,286.0306257071737,537.6440335558925
2006_09_16,345.22544972495336,158.18819749266342
2006_09_16,325.79951586973147,325.85508734863686
2006_09_16,329.1150546692714,247.44453486412465
2006_09_16,256.79516726768645,1041.0160349198973
2006_09_16,98.44899950372212,673.869180570699
2006_09_16,319.1320602549526,404.9717534429741
2006_09_16,53.851143841150204,481.04861742665133
2006_09_16,51.05898772397833,527.6008061354675
2006_09_16,47.23117460803127,451.2136078743682
2006_09_16,263.45370921670593,1324.6212050075296
2006_09_16,12.020908755432606,146.54314987812756
2006_09_16,0.6062819155173493,156.5472616454021
2006_09_16,21.4377204580503,191.4132061950613
2006_09_16,45.42440541936149,453.85460173611625
2006_09_16,73.27203607943271,649.8031143634801
2006_09_16,35.275416366765825,340.94936421456566
2006_09_16,49.04020401840421,535.9847972770258
2006_09_16,311.18592516570965,361.0091319813971
2006_09_16,36.99033000555495,315.7192594910845
2006_09_16,65.71751132881214,482.1032519784919
2006_09_16,42.13229304543914,294.48019960807795
2006_09_16,347.25647864226585,97.8894448883337
2006_09_16,291.22645859492746,458.87292127420864
2006_09_16,353.609504685353,148.82069341298103
2006_09_16,78.2194762230846,666.4199221940194
2006_09_16,6.8247464243910505,120.2933595329341
2006_09_16,40.42183806365709,325.29266157402475
2006_09_16,331.10880058484713,221.74590836769173
2006_09_16,16.858398767738276,152.85394179339653
2006_09_16,236.95658424314914,431.7986995187076
2006_09_16,283.32055432155477,361.326974182
2006_09_16,69.7603086303817,524.6013930945743
2006_09_16,14.036243467926484,131.19333801643992
2006_09_16,18.76944915646207,138.37493332415323
2006_09_16,287.9452532297928,406.0889214991262
2006_09_16,352.06353641878115,158.55409376917362
2006_09_16,270.0,723.4082438160793
2006_09_16,309.54934812409294,349.2181764693057
2006_09_16,5.1533173772300405,115.36787884866133
2006_09_16,2.5750591303229577,145.32076405201963
2006_09_16,246.14802906322137,479.7451417154486
2006_09_16,356.6602672678516,125.1537148165233
2006_09_16,336.9217785939591,131.71696182960605
2006_09_16,225.54984664692776,294.9101673010269
2006_09_16,343.6362414759154,106.66828856866906
2006_09_16,24.06964098874133,180.0446232840434
2006_09_16,67.86450812189966,547.9372068741029
2006_09_16,114.26904452717338,508.7012046963618
2006_09_16,62.696122748513524,374.0807384278907
2006_09_16,260.3074727737436,1300.2188792937004
2006_09_16,230.9514222788794,402.3500337511408
2006_09_16,215.2847976833153,201.3281835904799
2006_09_16,327.45824644000487,304.6389246831425
2006_09_16,59.602999779411775,398.73510011504095
2006_09_16,38.82411360320373,335.3900970261833
2006_09_16,55.893546058037195,420.5059195621082
2006_09_16,117.8501010804247,427.57388684939417
2006_09_16,281.09671152498686,414.97580432744206
2006_09_19,321.5778335997561,343.63186478344215
2006_09_19,86.22606230766463,571.558511745465
2006_09_19,252.98856078363258,614.0486722303314
2006_09_19,260.5122243154112,628.7310467552124
2006_09_19,51.69126443255228,390.7288553229753
2006_09_19,82.44517992960958,645.5913902677424
2006_09_19,255.09855445618868,582.7610549356579
2006_09_19,69.90132617278641,544.3494390110369
2006_09_19,296.565051177078,548.4193393671227
2006_09_19,53.73003623440994,369.2195737730503
2006_09_19,44.8940929496132,476.72953912618067
2006_09_19,126.65610841596693,361.00183284136375
2006_09_19,61.557071375636646,536.2984262306964
2006_09_19,325.88957479605176,304.81273700769816
2006_09_19,257.16822095746994,641.4527552995979
2006_09_19,331.60698057861697,244.11085017869493
2006_09_19,74.17839745238723,496.920604311212
2006_09_19,76.03665188652523,594.1739363469345
2006_09_19,22.274228001572773,231.32288315871912
2006_09_19,56.97613244420336,477.8067625152218
2006_09_19,300.1243179983612,404.6447458855473
2006_09_19,287.3173612085264,334.760723251687
2006_09_19,114.11684145546879,380.0489914164837
2006_09_19,217.9296551798424,251.95842079422846
2006_09_19,109.97014660818455,417.0826132417409
2006_09_19,47.12109639666146,470.9720657426577
2006_09_19,298.20749087901527,436.78223896651076
2006_09_19,63.56913073103783,496.5976100953067
2006_09_19,204.75337992441177,258.0339009516777
2006_09_19,327.65682975379536,273.5441823687016
2006_09_19,78.18877910677936,527.6550799844405
2006_09_19,49.772438831684696,461.37570164142346
2006_09_19,156.6798486089607,238.098275786474
2006_09_19,93.7838926880849,424.3277178399879
2006_09_19,231.29153292150355,317.74673776868224
2006_09_19,184.19624761277734,178.49542965823588
2006_09_19,2.7048759857356477,137.3239622376778
2006_09_19,148.7456726189584,315.4185781580268
2006_09_19,248.22739683576256,425.5096507416011
2006_09_19,281.79342968491045,497.4649842428574
2006_09_19,65.5808593278255,505.2146184296374
2006_09_19,72.46689865504615,510.97382921734237
2006_09_19,164.3518007345516,161.38825147671955
2006_09_19,294.3677298415556,489.8277923333185
2006_09_19,304.7917736411862,375.7870435037194
2006_09_19,268.45601321020246,557.0024307453172
2006_09_19,316.0768615206026,343.4392528587309
2006_09_19,356.23596513509426,129.9464159028892
2006_09_19,352.59458240105846,96.5279045444657
2006_09_19,303.1391635467612,435.1042650717949
2006_09_19,312.30444908519627,329.78931108443203
2006_09_19,229.2973866639417,360.36360471770035
2006_09_19,317.7979434724964,370.01972299007446
2006_09_19,129.80557109226518,321.97094691354994
2006_09_19,189.99897527856828,131.78627106742988
2006_09_19,24.41914067217451,254.5874624323679
2006_09_19,29.243602432521246,265.8770394835226
2006_09_19,359.398491605683,148.71145786884378
2006_09_19,34.35433665503969,315.25125480286096
2006_09_19,251.17194736584204,561.1530803053492
2006_09_19,4.813550893706538,118.6339389301226
2006_09_19,341.70840979246117,121.13855766627894
2006_09_19,131.53177074108285,416.5213393611033
2006_09_19,154.81530289636646,232.0737244107799
2006_09_19,323.52544912304563,333.3248186048093
2006_09_19,80.1664360357929,578.0883644780286
2006_09_19,306.9919332004148,299.79358277781625
2006_09_19,90.90459503373268,485.7698522428179
2006_09_19,59.34455858802915,416.6266657521725
2006_09_19,83.95943481710273,618.6947279671198
2006_09_19,31.52898803775343,287.0197571782365
2006_09_19,27.368210428888254,244.3790276226304
2006_09_19,19.09894303077201,172.18949111240576
2006_09_19,215.5920209114801,286.24444498873396
2006_09_19,213.34413494754452,335.5336141023683
2006_09_19,273.0940580589171,430.90968416260347
2006_09_19,42.0317659701283,395.07310612058814
2006_09_19,172.22086280908565,125.60943629834554
2006_09_19,279.76667939577266,487.14841044090747
2006_09_19,236.30993247402026,371.1471202591005
2006_09_19,144.944989743801,257.5650927344605
2006_09_19,200.20946561651616,231.62855878734106
2006_09_19,207.5407973643728,270.40884086732814
2006_09_19,55.437475351118174,438.6201023704633
2006_09_19,233.06779049235712,285.913756708738
2006_09_19,141.53213668785241,357.6619382072455
2006_09_19,346.9149400637678,98.31608284588147
2006_09_19,139.66465426374577,308.6921058824454
2006_09_19,226.7623910236605,247.826028757837
2006_09_19,319.4152075951824,347.08845537822435
2006_09_19,211.4443249600847,287.93933018028343
2006_09_19,336.1451519230966,131.62306165307106
2006_09_19,20.661207131802964,167.15784257499183
2006_09_19,333.2994980598604,205.50972659905423
2006_09_19,89.39690880561946,507.81517619792385
2006_09_19,116.15677462305297,396.5947770205828
2006_09_19,177.8272185401185,135.7674188514005
2006_09_19,276.6467655238144,469.93066534325567
2006_09_19,329.42671297608115,236.0066541029303
2006_09_19,291.2028186438097,362.4665250061101
2006_09_19,13.781597235653631,125.75583077341068
2006_09_19,102.67668865855522,306.85873538756965
2006_09_19,9.191014044420214,128.60668453604427
2006_09_19,308.6120816682831,296.00957778769623
2006_09_19,68.00351808811489,490.79466372412804
2006_09_19,151.91844727632505,239.7201463623375
2006_09_19,7.535063723328129,101.32088218947914
2006_09_19,338.5070816954365,97.13081479287968
2006_09_19,348.45330945407267,113.49856499414989
2006_09_19,285.26862230391856,385.795366934842
2006_09_19,100.50802214023241,380.2082850802789
2006_09_19,220.36453657309735,205.8672568074487
2006_09_19,136.95250904939962,276.8399049136673
2006_09_19,175.33945451741968,127.18688682495507
2006_09_19,310.46904841819367,236.54145372330473
2006_09_19,124.15518909789127,353.93469311113034
2006_09_19,181.0867814529982,118.58519156199918
2006_09_19,16.727963920567294,104.40870037513581
2006_09_19,98.19426333463021,339.7728374821177
2006_09_19,350.6120234849112,90.05624353695474
2006_09_19,1.2028842281468164,127.85686906238604
2006_09_19,222.02197934805022,214.13738581644327
2006_09_19,134.24187703217206,254.9602802204694
2006_09_19,209.28142706105902,262.46315273011584
2006_09_19,271.23529706887854,424.5314107493506
2006_09_19,121.40790096518545,308.309068740567
2006_09_19,87.89005715186676,407.8075886459703
2006_09_19,289.1158513279411,381.5369287736356
2006_09_19,11.927256645694722,151.21587399490815
2006_09_22,272.93172392002543,540.2667742002537
2006_09_22,126.77841962961938,292.66209428182515
2006_09_22,85.17380835648879,587.9846713992043
2006_09_22,255.09855445618868,492.20260282662133
2006_09_22,51.69126443255228,366.77694992778595
2006_09_22,298.07248693585296,362.7805193275132
2006_09_22,49.772438831684696,443.1519054562029
2006_09_22,45.84563275571964,379.874165891391
2006_09_22,73.2287761813696,485.02924908464803
2006_09_22,307.5407063498905,401.8873298842303
2006_09_22,39.057526754439074,340.081530138607
2006_09_22,317.5830206686351,340.81562809398446
2006_09_22,260.02794231266887,565.0406387891301
2006_09_22,35.763592645978235,334.29243852295764
2006_09_22,2.7048759857356477,134.57521697597835
2006_09_22,313.9231384793974,332.2751747359653
2006_09_22,65.5808593278255,629.9037966483185
2006_09_22,346.7681115670484,157.20856215194155
2006_09_22,70.37651256786918,593.4128707766959
2006_09_22,67.86450812189966,581.4555252854269
2006_09_22,304.7917736411862,414.1785485503728
2006_09_22,215.5920209114801,325.6967887870343
2006_09_22,61.557071375636646,540.7853482939183
2006_09_22,218.8298249049704,265.58296000453424
2006_09_22,269.69113086524806,495.2554608675647
2006_09_22,40.76360520094117,354.9062877773978
2006_09_22,130.99906051624723,371.65529793210237
2006_09_22,292.65523270867976,466.281527181381
2006_09_22,356.99510556361537,112.37631556409269
2006_09_22,211.65854069659474,357.17937613710717
2006_09_22,0.7518699559605071,133.13352459346328
2006_09_22,332.6222972286683,196.76446036886674
2006_09_22,252.98856078363258,429.1202006137859
2006_09_22,5.112849779882471,116.6442627251664
2006_09_22,57.724355685422374,380.6726771451099
2006_09_22,285.2281813380876,367.0986978988818
2006_09_22,44.04692337637496,396.2201017293698
2006_09_22,328.07490791020115,291.9403512996116
2006_09_22,33.93881753840822,319.1029916845554
2006_09_22,352.76307797403194,121.12533036367326
2006_09_22,9.339052648839106,118.53911169729346
2006_09_22,265.98041751216255,439.00801759871325
2006_09_22,28.23988916760721,253.81543716315178
2006_09_22,144.05167080136593,253.73930280586706
2006_09_22,82.61395684873274,638.3678152572407
2006_09_22,323.1908613764634,249.37358841813528
2006_09_22,94.83889880092329,421.98517810207653
2006_09_22,302.7995312726192,432.9490562107594
2006_09_22,247.18895067868704,442.4368378083416
2006_09_22,87.28801653255506,571.2640067921596
2006_09_22,92.11550492800413,423.10207332672496
2006_09_22,76.32869286780416,437.6207171873456
2006_09_22,121.61749105010747,397.9020945528127
2006_09_22,337.1590067956703,176.4141593575687
2006_09_22,234.06418990812514,379.9854260926896
2006_09_22,276.186766936892,501.0993432742314
2006_09_22,320.6999096061088,271.40291987210287
2006_09_22,111.80140948635182,338.5723159875409
2006_09_22,124.02884128397152,376.47047633434556
2006_09_22,187.9542140977303,142.5622134414977
2006_09_22,301.1471443176185,340.2629860645166
2006_09_22,53.60930313662494,369.0018479511623
2006_09_22,291.0595733190996,555.453082565162
2006_09_22,358.6468080462203,121.59487199514045
2006_09_22,96.35687173947451,344.7013404725269
2006_09_22,349.8700403169741,125.79644403260092
2006_09_22,148.4025832631546,306.91509436884246
2006_09_22,204.75337992441177,208.2440945054473
2006_09_22,118.06352887158678,339.12278239778897
2006_09_22,151.91844727632505,275.8463798676891
2006_09_22,29.911869818818214,254.56167992868683
2006_09_22,230.73249519282163,345.62315983177723
2006_09_22,264.1203479178665,437.06006754090055
2006_09_22,280.67635568269577,442.5557065286563
2006_09_22,326.09990489747304,258.1015007607314
2006_09_22,168.3262896871152,138.58650468426973
2006_09_22,110.11258828907545,281.0100835022987
2006_09_22,63.56913073103783,506.13068403724145
2006_09_22,251.36883352118403,514.3156674618925
2006_09_22,296.49659747068426,440.8726903745674
2006_09_22,116.15677462305297,388.5297189772919
2006_09_22,98.19426333463021,390.65234323120364
2006_09_22,274.6354634269026,539.8083054760789
2006_09_22,196.71413398924915,162.81252607282764
2006_09_22,283.0291948079438,518.3624301950654
2006_09_22,113.91624541761938,297.9163244033832
2006_09_22,310.46904841819367,305.9701966374865
2006_09_22,106.46663133484832,295.4451564344158
2006_09_22,137.6025622024998,232.082070019532
2006_09_22,329.7108908501737,240.60109187068068
2006_09_22,7.832795566234651,113.25931102455489
2006_09_22,80.1664360357929,578.0389504805443
2006_09_22,179.53544980545385,136.29143473358874
2006_09_22,26.36424903362505,232.5886502970051
2006_09_22,271.23529706887854,545.6890122390656
2006_09_22,134.02530761540163,347.13584775924556
2006_09_22,90.0,397.4244193169756
2006_09_22,13.781597235653631,129.65613724056573
2006_09_22,150.06445125542552,311.36829409550705
2006_09_22,312.30444908519627,334.80446232850414
2006_09_22,101.90426571549169,359.54155963691744
2006_09_22,11.456769106711741,124.6992200735614
2006_09_22,48.068371285264796,466.5614656685374
2006_09_22,182.94758607626815,122.81785119915938
2006_09_22,213.81950054265582,305.03837253534704
2006_09_22,287.3173612085264,396.052580869702
2006_09_22,189.8193006387579,152.20016654193137
2006_09_22,74.79759129082386,552.304731035278
2006_09_22,288.92049465293013,490.6905203608716
2006_09_22,128.9458081058852,326.0201955602234
2006_09_22,237.17145820858747,414.8025390130084
2006_09_22,244.96432717825485,432.32460843563825
2006_09_22,119.76374720983073,330.3952061207152
2006_09_22,177.83308531681334,117.55819042325385
2006_09_22,334.31531113487773,154.83960600190824
2006_09_22,209.8415014068944,297.77635180720586
2006_09_22,31.86254084041885,324.8269368679204
2006_09_22,249.69843943725655,430.3342236296505
2006_09_22,16.39799228551694,119.07419318778152
2006_09_22,208.16391143064416,234.39181125425011
2006_09_22,338.84328098039737,133.9943384150402
2006_09_22,37.3493490446406,317.6164347568487
2006_09_22,59.34455858802915,369.16948017187536
2006_09_22,153.71007650184328,246.33585530012243
2006_09_22,315.9673790152961,283.75497878306044
2006_09_22,78.18877910677936,489.67429615930024
2006_09_22,23.218232535337783,134.98282970087146
2006_09_22,258.4467748077149,432.7730660713038
2006_09_22,220.7026133360583,238.42115107239078
2006_09_22,348.3055378663953,95.373815100437
2006_09_22,341.23055084353797,107.01436169891133
2006_09_22,193.507838875273,114.498343120058
2006_09_22,20.328334668668287,114.24703763615673
2006_09_22,294.50740523012973,390.1595555787486
2006_09_22,103.74279773915704,308.7573876103641
2006_09_22,42.35420295908786,359.7267813262953
2006_09_22,18.76668246641295,103.40573561906476
2006_09_22,157.71207460868638,189.48758340789522
2006_09_22,277.89018994791525,420.6331400348893
2006_09_22,267.5238873262913,495.9920359279037
2006_09_22,135.97469238459837,270.0047330009159
2006_09_22,238.76950526688915,364.32018597269615
2006_09_22,145.71312302279102,261.4873362090434
2006_09_22,200.64699082497035,144.1099563035273
2006_09_22,55.437475351118174,379.73326690074106
2006_09_22,108.33913657190854,234.23277371481748
2006_09_22,163.41895215226043,191.32795177070318
2006_09_22,171.91373526507346,122.15366469793905
2006_09_22,226.7623910236605,258.44685267391475
2006_09_22,155.5049794759631,191.96556730984744
2006_09_22,181.0867814529982,110.65354709406132
2006_09_22,165.47662298960665,121.1974111114242
2006_09_22,169.90249561592472,135.07146625153638
2006_09_25,304.7917736411862,536.791073139692
2006_09_25,103.92598873644788,636.238020669455
2006_09_25,284.2973552387779,361.52233938623476
2006_09_25,269.69113086524806,522.2045267531804
2006_09_25,291.34578664908975,578.3973413326432
2006_09_25,299.0992153899685,514.7784936517186
2006_09_25,53.60930313662494,426.0548450040826
2006_09_25,266.13453883014824,495.65503928213815
2006_09_25,260.6650015368618,548.3588142116541
2006_09_25,275.0966784647749,509.62156745672826
2006_09_25,61.557071375636646,616.6412458264365
2006_09_25,49.772438831684696,511.65469694365004
2006_09_25,271.23529706887854,590.96519737224
2006_09_25,2.7048759857356477,146.43436619076215
2006_09_25,126.65610841596693,359.7151436525006
2006_09_25,263.813233063108,431.71938557805584
2006_09_25,301.1471443176185,456.80087743230456
2006_09_25,109.97014660818455,425.3356764363081
2006_09_25,63.56913073103783,552.6869890778361
2006_09_25,236.39615630586465,439.98427094285665
2006_09_25,98.19426333463021,528.2783362262493
2006_09_25,351.40236086113725,183.2032635445067
2006_09_25,68.19859051364818,505.7275069400763
2006_09_25,45.52952077863012,358.0579098657344
2006_09_25,40.55261514990952,389.35431961311673
2006_09_25,303.1391635467612,496.91102645989605
2006_09_25,85.17380835648879,492.3274372484966
2006_09_25,307.11357838609734,458.82436545822554
2006_09_25,230.9514222788794,396.10124437763864
2006_09_25,81.84862182821327,668.7977220029478
2006_09_25,272.93172392002543,439.815792764384
2006_09_25,255.09855445618868,466.07344069739696
2006_09_25,35.763592645978235,349.0962257657037
2006_09_25,281.1589160089879,401.9710076000069
2006_09_25,94.83889880092329,571.1244773009769
2006_09_25,310.46904841819367,387.1464440261256
2006_09_25,51.57386002428584,456.1849700112407
2006_09_25,73.2287761813696,477.45455063302205
2006_09_25,297.1811110854772,383.07719661621144
2006_09_25,331.60698057861697,300.00626046363385
2006_09_25,65.44450263594315,532.8179995031446
2006_09_25,1.1997362381213872,138.6994074593626
2006_09_25,257.20259406153787,538.8500964368997
2006_09_25,13.163232489699498,121.20132033368394
2006_09_25,253.0338518914638,473.63851954871086
2006_09_25,31.323133948687715,294.9111973108723
2006_09_25,83.36052948110634,488.55404597276134
2006_09_25,125.041929401539,439.5506474855022
2006_09_25,38.636431764357766,378.73855236669885
2006_09_25,117.31264051024243,331.7323039163514
2006_09_25,356.0961042994513,117.15453003933138
2006_09_25,294.44395478041656,456.0297440215667
2006_09_25,193.4715858669845,171.3598033995229
2006_09_25,129.92278016063645,314.11624054876165
2006_09_25,358.3462505388426,106.9664038256923
2006_09_25,333.3673830765137,294.3275465414727
2006_09_25,86.8368717538831,498.79011441383074
2006_09_25,69.95284725001028,399.24682718642794
2006_09_25,144.6939990584886,236.76888135407805
2006_09_25,176.75156248348378,138.16131978534577
2006_09_25,8.130102354155985,117.67316293240944
2006_09_25,96.65692398963347,453.2598159601997
2006_09_25,75.56258321877763,489.3625961984673
2006_09_25,248.71735100142095,422.70248249387834
2006_09_25,326.09990489747304,292.7751787357406
2006_09_25,324.3741477939266,296.3741883681517
2006_09_25,289.4059707540012,616.3595384924429
2006_09_25,29.243602432521246,242.17262589616652
2006_09_25,19.049991369562886,112.17325456624445
2006_09_25,91.65809900721598,494.4360238216233
2006_09_25,93.17145721629775,526.2039697030655
2006_09_25,16.54156297717574,104.8877792168612
2006_09_25,224.67008553002572,299.81278714707366
2006_09_25,121.40790096518545,383.40440688315357
2006_09_25,78.80795991004194,484.4965382666641
2006_09_25,33.27488798483492,285.5317642874453
2006_09_25,282.7292001750966,388.9360085436565
2006_09_25,105.79976424047057,560.7159307373294
2006_09_25,136.84062978606894,267.5906708620854
2006_09_25,89.09540496626732,445.13797150623753
2006_09_25,336.2062531278165,169.6388479730804
2006_09_25,219.60655911207806,315.74317573382876
2006_09_25,251.36883352118403,486.6664536785719
2006_09_25,287.3173612085264,356.91558776008924
2006_09_25,48.068371285264796,521.21064258007
2006_09_25,180.15485308109749,140.59453982524124
2006_09_25,349.8700403169741,139.28720332688644
2006_09_25,181.8626209493067,129.99117753642287
2006_09_25,206.98275298356342,261.2493811712239
2006_09_25,57.93107838767364,490.9899326993612
2006_09_25,238.982945083753,400.53689229310095
2006_09_25,229.2973866639417,367.29832948610306
2006_09_25,308.7312790438558,399.7846449467193
2006_09_25,279.4370037034813,358.18234543409386
2006_09_25,6.009005957494529,133.05265339716192
2006_09_25,258.78115771873115,531.5056167567516
2006_09_25,354.1248072697049,108.46744447928751
2006_09_25,329.7108908501737,252.14206696150276
2006_09_25,316.39718102729637,245.45970695224102
2006_09_25,139.66465426374577,230.5642049572975
2006_09_25,42.565601028088146,351.84392664483386
2006_09_25,115.07189740953541,301.72713197535865
2006_09_25,200.79227766900394,146.24405631127829
2006_09_25,168.3262896871152,140.09794011983115
2006_09_25,149.85432198617713,248.37402678125673
2006_09_25,107.38113192623366,425.5520083455677
2006_09_25,346.1465758845506,86.46257473979722
2006_09_25,132.62304918559653,341.4381363765645
2006_09_25,55.64566334496034,456.7145988798998
2006_09_25,221.69813432556498,279.55566505652814
2006_09_25,241.00567549942204,328.6022697977113
2006_09_25,226.8688729244123,293.5823141671755
2006_09_25,267.68472008611394,473.2498651063981
2006_09_25,338.70264595096626,164.7178386862683
2006_09_25,246.00596917366016,370.0154245384981
2006_09_25,322.43140797117246,291.91925165067255
2006_09_25,313.9231384793974,248.0217346006357
2006_09_25,159.51616114359314,136.99449424651502
2006_09_25,204.54695831801322,198.09235162173024
2006_09_25,276.7999102746839,400.5688533251541
2006_09_25,243.7821917200078,359.3588600674047
2006_09_25,341.565051177078,110.61438508422683
2006_09_25,134.7837905375376,290.58965084547793
2006_09_25,343.47420361007437,90.87537605959058
2006_09_25,142.39400864259827,257.9513302119551
2006_09_25,14.834992194258739,112.49137157975953
2006_09_25,233.03698903496985,320.5485334575283
2006_09_25,328.07490791020115,248.8742018940423
2006_09_25,215.37475184387608,230.21178396005598
2006_09_25,262.24180088080016,555.5351604327265
2006_09_25,211.57694993159416,240.00083364629972
2006_09_25,25.82967315283695,162.01722826489737
2006_09_25,188.26191756526322,131.7551152874135
2006_09_25,217.49265333305033,278.33383630507046
2006_09_25,185.58724396420436,117.87157348240483
2006_09_25,102.05244895879213,411.49645059778805
2006_09_25,146.3524683084575,215.97125006652024
2006_09_25,156.53830814466536,148.48045199495505
2006_09_28,110.11258828907545,1222.965360674565
2006_09_28,274.77642236852296,739.0616466349267
2006_09_28,254.31000707091616,687.7552449458462
2006_09_28,99.56166459571192,1206.1804176190149
2006_09_28,97.72436190934994,761.165930505457
2006_09_28,87.89005715186676,870.7102223853191
2006_09_28,279.4370037034813,533.1684083514118
2006_09_28,273.0857344184566,641.6456120722949
2006_09_28,307.75458643964936,393.11420653181506
2006_09_28,305.8033441083711,435.61264227864143
2006_09_28,265.51841178143087,433.4939196444584
2006_09_28,310.37033104916105,390.8266965752809
2006_09_28,61.42539500990087,478.8023500680664
2006_09_28,226.75564280161845,361.2558074997696
2006_09_28,68.05959083604378,489.7324718470802
2006_09_28,147.5876933816488,310.5729487837449
2006_09_28,45.84563275571964,419.0132012774663
2006_09_28,36.511056119495294,318.7169025033055
2006_09_28,28.371678887446595,271.01369505475526
2006_09_28,82.61395684873274,588.8141686508426
2006_09_28,40.13100302590745,340.63008120357483
2006_09_28,51.57386002428584,407.9409345217711
2006_09_28,290.86128465452435,312.4010005471837
2006_09_28,112.22352203231878,881.8184836131461
2006_09_28,316.18229665610073,353.09054242842933
2006_09_28,303.1391635467612,369.65250699210213
2006_09_28,181.2386346708969,147.2577047276232
2006_09_28,331.8118899467018,260.8257295011253
2006_09_28,241.00567549942204,367.0781596726351
2006_09_28,2.697805633316305,167.45196765662172
2006_09_28,353.8257862936066,128.37296559500103
2006_09_28,119.55640901781234,499.38516752763667
2006_09_28,336.2062531278165,255.44453749608573
2006_09_28,63.43494882292201,440.3282161008816
2006_09_28,53.60930313662494,340.6666522794556
2006_09_28,121.53773876418443,501.337869890329
2006_09_28,176.44294739426064,166.9400418926187
2006_09_28,358.5004529620224,163.81340647453655
2006_09_28,236.39615630586465,472.10796273655217
2006_09_28,299.024932543204,370.3086750132713
2006_09_28,333.3673830765137,304.4710513749808
2006_09_28,106.56882917959902,900.3619993688386
2006_09_28,55.64566334496034,411.4221161071671
2006_09_28,263.9667469937993,508.38864739859065
2006_09_28,44.15436724428038,398.7108599731944
2006_09_28,200.79227766900394,224.05637995895503
2006_09_28,230.83080153916018,401.71343936640983
2006_09_28,168.35748362309596,129.3004081266127
2006_09_28,224.67008553002572,364.393244846633
2006_09_28,73.12856761567284,491.3461975820431
2006_09_28,131.1141799245791,399.2412114221193
2006_09_28,325.9743826967537,287.05385247345913
2006_09_28,31.656506493205985,232.5714231010648
2006_09_28,4.80097603351765,141.91879877016606
2006_09_28,129.49322922135138,369.77964440025704
2006_09_28,65.5808593278255,494.82721490173435
2006_09_28,33.93881753840822,278.8762290862373
2006_09_28,338.84328098039737,213.03158266658457
2006_09_28,293.62061422819943,291.8349027865096
2006_09_28,78.2194762230846,490.9702696149235
2006_09_28,75.12658426604109,444.04613458466264
2006_09_28,356.0961042994513,167.21160964257137
2006_09_28,249.55291651184103,477.6549677607742
2006_09_28,179.53544980545385,137.01115498179698
2006_09_28,321.6721999971994,205.67561893254566
2006_09_28,296.8388640484488,367.59092010572687
2006_09_28,108.48281496008458,1119.4670680016516
2006_09_28,229.1795698734298,366.93715922771577
2006_09_28,13.891191171454864,138.9580562723927
2006_09_28,57.804266065286754,381.68209356927196
2006_09_28,152.67838586488224,244.5750851397962
2006_09_28,349.8700403169741,115.45717660715603
2006_09_28,90.30155394986826,575.1156769886854
2006_09_28,103.59579772104927,849.6584985101131
2006_09_28,9.339052648839106,107.07875723218186
2006_09_28,85.48601154199874,563.4411983099623
2006_09_28,48.27953605378895,451.55816341006494
2006_09_28,7.515409843281943,130.29683384369926
2006_09_28,135.0,313.767527209864
2006_09_28,59.34455858802915,384.0690728618148
2006_09_28,284.4462908423528,258.20130796329187
2006_09_28,251.71208878289312,488.080136858697
2006_09_28,69.95284725001028,347.0653368982589
2006_09_28,149.1680788991205,362.3334805506072
2006_09_28,145.5863244017806,309.0319292756944
2006_09_28,174.73557872601518,138.44839121989597
2006_09_28,117.31264051024243,413.5151863775398
2006_09_28,313.60281897270363,354.1027607674133
2006_09_28,126.77841962961938,311.81174773643784
2006_09_28,183.25722194066694,125.3957735922006
2006_09_28,156.74077905447172,276.4278738561344
2006_09_28,16.54156297717574,129.98050593434073
2006_09_28,211.23049473311087,243.92037465790074
2006_09_28,26.36424903362505,202.8542073087548
2006_09_28,124.28115997667784,474.9118837936289
2006_10_01,260.690059825014,771.7900112789921
2006_10_01,338.5622795419497,291.9258157698474
2006_10_01,63.501805011380746,513.5987916919652
2006_10_01,237.3859851229265,519.7849264666999
2006_10_01,68.05959083604378,467.3938256964301
2006_10_01,94.82619164351118,831.0040419464113
2006_10_01,297.3171005563349,372.86661134182646
2006_10_01,241.1415618801978,452.1350892335036
2006_10_01,56.47552675142306,477.77464532285506
2006_10_01,315.2145899311294,283.6995328335034
2006_10_01,2.697805633316305,164.46364303182858
2006_10_01,61.2940474565989,605.3166363480495
2006_10_01,358.5004529620224,137.06515897777163
2006_10_01,294.72184218465844,414.88454224448355
2006_10_01,36.213753946927355,327.7497533828034
2006_10_01,353.8419092227425,162.11030799673412
2006_10_01,29.504144144220415,263.556005623699
2006_10_01,159.22774531795417,305.5805153705678
2006_10_01,1.047064771999071,127.85392367774456
2006_10_01,74.83689095783424,378.36694121793676
2006_10_01,69.95284725001028,454.22868345196787
2006_10_01,82.46493627667188,639.0899219166826
2006_10_01,40.034829406642146,387.35787286960965
2006_10_01,99.09027692082235,1077.1276401953294
2006_10_01,299.1583201628265,388.204871353703
2006_10_01,288.0478210687711,423.6996284552973
2006_10_01,53.488943880504735,360.29066185493906
2006_10_01,179.84514691890251,174.1542289522158
2006_10_01,24.493411634350885,158.5570441976214
2006_10_01,37.91423629134661,447.42672712330676
2006_10_01,348.8370548369563,143.99031470573757
2006_10_01,144.8193006387579,359.65389524807154
2006_10_01,153.91583735875832,329.59794539368363
2006_10_01,316.930587441167,333.644664528843
2006_10_01,12.512585801455547,114.9372922386773
2006_10_01,275.0830128507702,501.06571878220774
2006_10_01,189.97205768733107,136.67903686961378
2006_10_01,313.60281897270363,318.09916404464366
2006_10_01,9.167112560100904,135.96699441196085
2006_10_01,234.7152023166847,386.9998556036999
2006_10_01,231.48555070554164,333.14565479345754
2006_10_01,44.05043314356417,469.86455536364963
2006_10_01,248.5728792263859,552.6429495941339
2006_10_01,268.4601617113764,452.0137418254381
2006_10_01,73.12856761567284,535.2787264007839
2006_10_01,292.11387717419143,432.9523541719516
2006_10_01,335.59348527928154,255.05100883479537
2006_10_01,310.37033104916105,329.9827087714887
2006_10_01,305.8033441083711,311.1928100262906
2006_10_01,48.168120375593794,327.394349796003
2006_10_01,356.0961042994513,114.90317394647903
2006_10_01,303.394295480276,319.09069992125467
2006_10_01,265.98041751216255,448.56537907703444
2006_10_01,271.8476102659946,522.0510011995282
2006_10_01,229.1795698734298,301.7051629831559
2006_10_01,345.7453492817734,130.09146685585787
2006_10_01,142.6089673131713,258.36433814524986
2006_10_01,326.7290601807813,250.17405832912004
2006_10_01,84.88715022011753,737.8934137003322
2006_10_01,203.8519709367786,197.42253683293686
2006_10_01,289.9831065219,414.61298321148524
2006_10_01,45.94956685643583,396.32240585298985
2006_10_01,93.16312824611688,779.2340566332186
2006_10_01,284.59502724198614,406.82498970431317
2006_10_01,41.831879624406234,344.20066805405844
2006_10_01,251.22196677755446,468.0701044231814
2006_10_01,200.79227766900394,154.90383377065498
2006_10_01,181.54815769897795,145.26026508500678
2006_10_01,350.95714844197374,135.29276493574056
2006_10_01,311.98721249581666,290.06640064160575
2006_10_01,65.77908129699186,517.8651809848926
2006_10_01,33.731496137352075,314.3102069405875
2006_10_01,172.24180088080018,141.12167439446858
2006_10_01,31.168200907969563,228.08576385078712
2006_10_01,140.74288457472304,273.6257860517875
2006_10_01,245.86422214642198,439.2433331300037
2006_10_01,14.652303376325712,103.16604033425247
2006_10_01,7.495857639729857,118.29125671577268
2006_10_01,174.73557872601518,126.5602661031471
2006_10_01,243.15782508545038,411.72308877636453
2006_10_01,183.25722194066694,136.9681613109313
2006_10_01,262.4155552392598,532.2039945165283
2006_10_01,238.982945083753,488.43292503292594
2006_10_01,220.7026133360583,262.82605549939336
2006_10_01,270.1540205416723,482.8726672033792
2006_10_01,226.649135020487,300.71173883994686
2006_10_01,22.217594269518315,143.9431121698603
2006_10_01,59.62531655507334,424.08932826115836
2006_10_01,325.0946227374694,275.0218759892511
2006_10_01,27.967115506119384,226.55025579423958
2006_10_01,209.28142706105902,228.9062750098995
2006_10_01,100.9254028144357,501.8701266058045
2006_10_01,78.07274335430527,456.94228496983976
2006_10_01,109.77607660263918,413.45873211709767
2006_10_01,332.22037927497826,252.550692768932
2006_10_01,51.45683608702785,334.93730702802895
2006_10_01,318.54287112713,306.7537846871048
2006_10_01,224.78047701474037,282.1574483924573
2006_10_01,206.98275298356342,230.01620060817135
2006_10_01,197.35402463626133,126.83446758582717
2006_10_01,5.546763697156313,117.37722638742409
2006_10_01,151.5120717544057,265.73549582760677
2006_10_01,281.1291892896112,476.58089673988496
2006_10_01,341.327310717785,134.02222985031358
2006_10_01,18.24585452757825,126.11431241183479
2006_10_01,214.0354787416561,210.21404615798608
2006_10_01,113.23843458199107,431.39121082002185
2006_10_01,187.31760647907478,109.86662486438065
2006_10_01,146.90541282407477,232.00435493063117
2006_10_01,86.8368717538831,636.8497887437364
2006_10_01,121.74715045739107,345.0533331487608
2006_10_01,253.0338518914638,490.7585171484362
2006_10_01,138.25194560036388,285.6297799455229
2006_10_01,161.95547634026727,343.32179063709367
2006_10_01,10.98722540276697,129.8337296196646
2006_10_01,119.01036026268743,331.60748856965006
2006_10_01,223.1311270755877,258.7019082430203
2006_10_01,20.41638485142396,150.32109342273432
2006_10_01,124.49283196258807,267.1371932915729
2006_10_04,265.53044252178796,1088.1526613540655
2006_10_04,48.168120375593794,444.279184363549
2006_10_04,122.08603599759539,530.4914572267984
2006_10_04,237.25546339656174,291.80973787162486
2006_10_04,82.46493627667188,583.9141397294511
2006_10_04,269.2299418064817,755.5791253646075
2006_10_04,274.77642236852296,656.3470785608039
2006_10_04,68.05959083604378,461.4971621338599
2006_10_04,241.00567549942204,373.23225080402733
2006_10_04,36.213753946927355,346.7564594918473
2006_10_04,53.99454123594023,410.3437289824285
2006_10_04,73.12856761567284,680.7744528080927
2006_10_04,44.157475739259596,332.51583488087476
2006_10_04,125.041929401539,530.0193174701379
2006_10_04,325.9743826967537,300.83494041307995
2006_10_04,117.31264051024243,463.07302823133153
2006_10_04,39.079379285953216,384.3734988560366
2006_10_04,63.501805011380746,489.1141406623629
2006_10_04,271.8476102659946,728.3412736379738
2006_10_04,74.83689095783424,474.7892882384489
2006_10_04,231.60713330222748,376.790661218968
2006_10_04,303.394295480276,508.0244228781995
2006_10_04,126.77841962961938,317.12837672348047
2006_10_04,41.831879624406234,367.4174125319103
2006_10_04,267.37642210721646,881.4978826945635
2006_10_04,85.48601154199874,528.785234181634
2006_10_04,1.9440190249362053,135.90179614986647
2006_10_04,284.89189603971636,512.6458379379885
2006_10_04,78.2194762230846,540.6840434268239
2006_10_04,282.3624924157143,478.08987814540774
2006_10_04,305.9267172295063,427.8556680104522
2006_10_04,49.965170593357854,358.24966712166577
2006_10_04,176.44294739426064,165.80977979615827
2006_10_04,308.42216640024384,507.39356218669053
2006_10_04,355.647296866764,166.6236934370863
2006_10_04,25.296470853834396,159.15802647298992
2006_10_04,276.9343489012696,541.7470057203913
2006_10_04,99.53663575845941,594.190821105503
2006_10_04,299.1583201628265,439.56920275884966
2006_10_04,329.6567511157604,291.30153752743587
2006_10_04,150.06445125542552,325.4959824339208
2006_10_04,57.55169855072747,450.01082062584226
2006_10_04,46.05311263232381,415.46413900749974
2006_10_04,30.707744922578442,293.1799394217818
2006_10_04,32.368409459979134,289.8222423744632
2006_10_04,211.36330221395008,247.60915075975134
2006_10_04,291.0923395058275,448.3950015937453
2006_10_04,286.78730120284905,480.4572832756735
2006_10_04,61.96271783975546,502.2971769223398
2006_10_04,243.71173787509977,321.730988320761
2006_10_04,295.8829907839053,432.9783693316285
2006_10_04,216.6213274937844,239.07402314774274
2006_10_04,221.25906244984736,308.37167491633636
2006_10_04,262.4155552392598,539.667504956531
2006_10_04,131.1141799245791,310.17808088827746
2006_10_04,233.2541861439517,368.54079368497906
2006_10_04,349.60131401369097,123.87119038245311
2006_10_04,103.1192958383742,481.35699498495404
2006_10_04,5.234997071486293,136.03064738372655
2006_10_04,310.2720121811578,429.6414267787121
2006_10_04,59.95863607372087,364.8054288261528
2006_10_04,13.565429075528632,118.66861525850108
2006_10_04,145.67286703658246,302.476759370766
2006_10_04,51.54972434112017,413.4538699367034
2006_10_04,315.2145899311294,292.61564584203137
2006_10_04,331.5460200150806,331.71939210303617
2006_10_04,219.38779677067512,265.4222996224575
2006_10_04,317.1449068037323,299.40442215074904
2006_10_04,246.5570792850377,362.46652127066716
2006_10_04,256.9011038458496,418.56258112810315
2006_10_04,16.499060143843337,137.20176243393337
2006_10_04,174.73557872601518,179.59807145173647
2006_10_04,279.41181911003133,563.119616760476
2006_10_04,227.96660917083088,283.27877172067383
2006_10_04,55.52226877586623,454.06926357496656
2006_10_04,288.870833917953,464.2360710984027
2006_10_04,9.60973812505279,111.39315697229165
2006_10_04,260.5376777919744,599.6438944936582
2006_10_04,153.5723485104073,243.22946272596053
2006_10_04,198.14062377736352,136.92592190312246
2006_10_04,179.53544980545385,121.31177482517485
2006_10_04,69.81212944652937,443.8734972665832
2006_10_04,333.0979187130642,257.0419882613292
2006_10_04,80.04418629599223,459.87150333440184
2006_10_04,294.10223450116115,391.0125944281984
2006_10_04,344.32301479633276,165.54092037556944
2006_10_04,312.3145488882831,405.59879461586024
2006_10_04,159.858872882631,257.3220733646864
2006_10_04,8.087879974538014,95.707235111536
2006_10_04,65.30844183652194,441.8653351884565
2006_10_04,341.66006896644467,186.3811216014946
2006_10_04,358.2054190478196,102.9435236213725
2006_10_04,172.24180088080018,212.65370798329855
2006_10_04,11.105201106163266,111.33970740894163
2006_10_04,147.5876933816488,308.93634853173694
2006_10_04,209.7641598222958,263.5460758710738
2006_10_04,90.90222116153014,424.69425967104786
2006_10_04,168.35748362309596,155.71605180148998
2006_10_04,297.45275741527655,444.8835356521466
2006_10_04,328.0266166654466,271.92694021921943
2006_10_04,134.13522371770904,298.8357948178013
2006_10_04,83.9752556060072,537.009495787448
2006_10_04,119.01036026268743,386.1410106684286
2006_10_04,34.06265043573593,390.26328195444916
2006_10_04,76.39945748334125,526.2652102524501
2006_10_04,0.44878282852888723,138.5547480626146
2006_10_04,151.6471855716764,304.8622984888645
2006_10_04,301.5377387641845,449.15969090257073
2006_10_04,193.4715858669845,137.37992580623603
2006_10_04,353.8419092227425,153.05752280632626
2006_10_04,254.50072462349917,404.6822637355345
2006_10_04,19.944866852708042,130.4150715773551
2006_10_04,157.71207460868638,209.52300393335588
2006_10_04,129.49322922135138,247.63779387192906
2006_10_04,225.76976262134275,311.0240397618935
2006_10_04,335.456313763278,216.27497315963535
2006_10_04,155.22485943116806,235.14233481425825
2006_10_04,235.49147701233156,310.67995251175245
2006_10_04,115.20919120097135,371.6038695394225
2006_10_04,223.1311270755877,263.5486822878204
2006_10_04,213.04341575685086,247.57868977893096
2006_10_04,258.5085609118866,469.02007885079905
2006_10_04,190.61012504012973,92.86970920110443
2006_10_04,207.81645898367023,185.78274604413141
2006_10_04,184.9697407281103,114.22721241983314
2006_10_04,337.2758978482589,166.71187805665593
2006_10_04,239.1959896511525,384.3106246743581
2006_10_04,351.12858881639374,114.12624487812887
2006_10_04,140.31203896392574,187.48114066306474
2006_10_04,322.1914077207088,222.23713100333694
2006_10_04,142.39400864259827,268.6247232943345
2006_10_04,181.39340635311297,110.00031004731261
2006_10_04,28.967660646064026,213.50225083834346
2006_10_07,45.0,494.62041269522604
2006_10_07,57.55169855072747,497.8112826475088
2006_10_07,78.2194762230846,596.8175761924688
2006_10_07,39.31034065021084,284.7174128473329
2006_10_07,67.92086229856821,481.0897345003037
2006_10_07,282.3624924157143,481.36440756804194
2006_10_07,73.12856761567284,628.871762593711
2006_10_07,64.36976203490136,472.70063264742066
2006_10_07,237.3859851229265,471.5652244440549
2006_10_07,4.341352241505802,163.33404942810347
2006_10_07,210.111045101277,297.59082274906234
2006_10_07,253.078909509474,573.3179912128878
2006_10_07,81.86989764584402,587.2396702448405
2006_10_07,54.53164556138859,354.60951059234117
2006_10_07,251.27173063627808,479.04379621409885
2006_10_07,246.13166998669266,496.42988006493954
2006_10_07,270.0,620.6530970874167
2006_10_07,294.58305262558247,503.2751949186969
2006_10_07,315.96376332853197,326.8073486941248
2006_10_07,301.40790096518543,399.8223706180562
2006_10_07,48.26748295231974,320.12107573835567
2006_10_07,61.69924423399363,451.6807707654591
2006_10_07,116.02326326416559,301.6185658680231
2006_10_07,36.213753946927355,255.33584096775843
2006_10_07,240.87014538008074,380.3472169398875
2006_10_07,144.1416402235249,258.3945122529397
2006_10_07,230.83080153916018,385.29062360008686
2006_10_07,304.06978362768996,442.17486448102585
2006_10_07,284.8525788659905,495.6441851886435
2006_10_07,277.2393409983348,482.1325322743608
2006_10_07,123.64793828393034,355.99810115835425
2006_10_07,25.431289688964025,181.84015109433352
2006_10_07,49.85111609530157,279.43758654205425
2006_10_07,296.7013072329688,397.59571059241546
2006_10_07,92.56152428698208,394.0261717232309
2006_10_07,121.53773876418443,331.3081025438263
2006_10_07,272.4628166759169,588.2863087814637
2006_10_07,41.73251704768026,294.7286079930243
2006_10_07,90.60150839431705,500.8615106428273
2006_10_07,151.6471855716764,286.2136749569755
2006_10_07,331.8831458904897,284.453379043096
2006_10_07,256.9011038458496,511.22351729957677
2006_10_07,213.04341575685086,325.36893710038714
2006_10_07,275.0830128507702,501.8740225655824
2006_10_07,12.804266065286754,102.27495267307471
2006_10_07,125.80334410837112,359.60198191344216
2006_10_07,103.70696100407979,323.3067926090388
2006_10_07,20.88763451503266,146.38545160713312
2006_10_07,74.83689095783424,421.33120645699
2006_10_07,85.48601154199874,477.7929217978102
2006_10_07,198.14062377736352,174.13848627165416
2006_10_07,83.54399251330346,547.9785281699506
2006_10_07,356.8533992686172,146.7353141609495
2006_10_07,308.1146021498277,367.00471411553696
2006_10_07,207.25951146462776,230.0059470827983
2006_10_07,29.300880269270877,193.12432110026842
2006_10_07,260.5376777919744,746.9886365359454
2006_10_07,313.17999882933293,361.0910639880373
2006_10_07,183.40276977106174,147.55990715730601
2006_10_07,280.3460565644023,465.7752033541883
2006_10_07,108.9614616332898,370.5485377163453
2006_10_07,6.587652543136123,121.85939876470215
2006_10_07,131.1141799245791,351.7329263392946
2006_10_07,218.5144492944584,295.4504184002168
2006_10_07,350.8089859555798,126.93330622480057
2006_10_07,76.69082130459954,549.6166995458666
2006_10_07,2.6907721202149264,154.8456987142839
2006_10_07,141.84277341263095,273.59379176370544
2006_10_07,263.6598082540901,467.4182568924687
2006_10_07,249.26269698739577,475.07391360747744
2006_10_07,338.75728347861445,199.90234164750123
2006_10_07,348.36636600105953,139.17291750727964
2006_10_07,0.1495969956025144,128.70466032313644
2006_10_07,310.2720121811578,366.18682906458054
2006_10_07,333.434948822922,280.54740071872504
2006_10_07,353.09777881920877,128.42380695682854
2006_10_07,268.1523897340054,476.1520961326863
2006_10_07,60.03325812938831,433.6869859046674
2006_10_07,149.7987398027659,289.83112889601705
2006_10_07,107.04710201612923,317.1976351094829
2006_10_07,71.28141102132018,419.2739967274013
2006_10_07,299.1583201628265,374.10434129188235
2006_10_07,288.1931959136539,465.32124737637355
2006_10_07,255.32716295611002,460.9813401738657
2006_10_07,99.09027692082235,455.2470486057594
2006_10_07,87.44518995415326,401.6531081676564
2006_10_07,119.55640901781234,337.3643943384531
2006_10_07,290.94970147039487,452.5959514337256
2006_10_07,113.8548480769034,347.59891149172006
2006_10_07,189.97205768733107,176.36650137479128
2006_10_07,226.97493401088198,272.57239642936395
2006_10_07,97.10631057760652,363.11306118606785
2006_10_07,305.83765295427827,369.9520077944247
2006_10_07,129.49322922135138,328.4886029164997
2006_10_07,117.92091115318463,305.73883629575266
2006_10_07,178.9161550925633,161.98065502518116
2006_10_07,153.5723485104073,233.60387134963878
2006_10_07,188.3929251873925,168.15923103034638
2006_10_07,222.25278957987743,303.8447498866553
2006_10_07,139.3323139831885,211.86390113837146
2006_10_07,163.12373538328882,175.1126193016162
2006_10_07,244.19700010545583,430.4586121260627
2006_10_07,242.4651008172942,477.88632168893196
2006_10_07,358.50436644776914,114.894153241309
2006_10_07,8.678168885240758,104.96738090924448
2006_10_07,239.06283083470166,343.4119879394421
2006_10_07,320.8914705777928,293.96022171212627
2006_10_07,340.7099537808113,155.9468877871008
2006_10_07,111.40743685809552,380.6596582647713
2006_10_07,14.75872446075645,104.29882756620401
2006_10_07,174.73557872601518,147.86494632993484
2006_10_07,215.84464877591788,285.4917624969694
2006_10_07,220.6012946450045,297.7380761913698
2006_10_07,156.74077905447172,188.9329402460432
2006_10_07,94.97626421430698,443.27911647136347
2006_10_07,10.491477012331606,107.37850172422611
2006_10_07,355.04972776570827,112.30192036609385
2006_10_07,335.9916988447425,240.65753666246255
2006_10_07,329.6567511157604,224.98434935260542
2006_10_07,23.100849599396557,125.8972868844192
2006_10_07,146.90541282407477,229.86925388486424
2006_10_07,317.78748084203204,312.5246597372609
2006_10_07,196.3283549329465,133.38408369304642
2006_10_07,235.79454206189527,284.76395696733056
2006_10_07,127.87498365109819,309.01889615562635
2006_10_07,66.17396538919195,421.43423207199595
2006_10_07,292.5963445144219,458.5303753768629
2006_10_07,344.17839745238723,121.75542902525923
2006_10_07,278.7811627343855,490.09397774208537
2006_10_07,186.20344790169182,141.4629938019465
2006_10_07,345.7453492817734,117.70664303434992
2006_10_07,325.0946227374694,215.73077952082275
2006_10_07,168.35748362309596,134.92509873844944
2006_10_07,233.2541861439517,302.85368316215636
2006_10_07,51.54972434112017,338.45025711705614
2006_10_07,181.54815769897795,142.7143482711764
2006_10_07,43.315315682103716,287.0309045070599
2006_10_07,326.8117804824296,185.05586898611057
2006_10_07,176.44294739426064,100.63736784884559
2006_10_07,80.04418629599223,473.9523209645526
2006_10_07,32.368409459979134,180.7875385338158
2006_10_07,69.67166533133172,456.7370726827617
2006_10_07,225.21952298525963,327.596107638808
2006_10_07,16.784909427344132,98.4081229342534
2006_10_07,171.32424005242828,168.1688757360568
2006_10_07,266.2986918074806,436.5089779211291
2006_10_07,46.684684317896306,342.35072715252284
2006_10_07,262.10981005208475,489.85104329336696
2006_10_07,322.61584570369604,226.51321471224693
2006_10_10,245.78635305270447,997.3679258874787
2006_10_10,247.45154645600388,1111.7488517413142
2006_10_10,274.4575910274928,632.7397907176398
2006_10_10,54.53164556138859,375.9783861296273
2006_10_10,48.89810671661513,416.84243541943476
2006_10_10,57.55169855072747,442.7806632461064
2006_10_10,69.53145590285037,439.4499383729347
2006_10_10,63.7020600789788,423.79934279845634
2006_10_10,277.22003413826843,545.17357146901
2006_10_10,103.41348778072012,626.4661852005178
2006_10_10,26.03270152995471,195.19148393040177
2006_10_10,6.422489562786902,148.6530733375469
2006_10_10,210.45767029340814,236.91531976310765
2006_10_10,322.071989265927,348.7895370893898
2006_10_10,46.05311263232381,420.2998410715822
2006_10_10,250.29419285013753,828.3625580467473
2006_10_10,237.25546339656174,353.68311886256635
2006_10_10,117.92091115318463,394.567804120481
2006_10_10,52.92164669565086,444.9683811080498
2006_10_10,282.3624924157143,483.98317214414703
2006_10_10,301.40790096518543,377.80925909526223
2006_10_10,207.25951146462776,244.32973282426727
2006_10_10,15.986292239097592,133.52121453314695
2006_10_10,302.97285296314453,390.96867629228046
2006_10_10,284.8525788659905,511.1345030351155
2006_10_10,60.03325812938831,388.81489401280396
2006_10_10,311.6713500082788,339.41133373273476
2006_10_10,2.6907721202149264,129.26034036924653
2006_10_10,332.4239517705916,285.088653632554
2006_10_10,278.93275481930544,526.0562447053678
2006_10_10,204.4824858973471,256.63907436259103
2006_10_10,123.64793828393034,414.96693991158025
2006_10_10,295.8829907839053,430.7418226506034
2006_10_10,359.55121717147114,132.751742262124
2006_10_10,280.64793086828956,578.8995660854152
2006_10_10,32.368409459979134,290.6494011085023
2006_10_10,268.4601617113764,404.16894597581546
2006_10_10,327.02034701558233,243.4120855288691
2006_10_10,305.83765295427827,438.97630209959476
2006_10_10,308.1146021498277,366.6165396991524
2006_10_10,61.901202437106285,364.7298546803649
2006_10_10,340.23503984880233,139.5532010855921
2006_10_10,29.966741870611713,258.6205615165323
2006_10_10,127.11357838609739,384.5208930770719
2006_10_10,299.4240584800818,464.6452850625283
2006_10_10,200.73730301260426,208.74981326407556
2006_10_10,213.3885135761115,267.8679228555276
2006_10_10,39.31034065021084,215.21776361804203
2006_10_10,290.89517515662294,461.0474169040101
2006_10_10,230.49232455712743,389.98872554157805
2006_10_10,342.7980481138561,150.23756056246836
2006_10_10,50.48023853997164,463.61889623183436
2006_10_10,257.8729089650699,866.8767673234084
2006_10_10,233.13010235415598,366.24499301903717
2006_10_10,324.9709031589593,291.0043008728176
2006_10_10,137.2647545482234,259.17465160865714
2006_10_10,81.86989764584402,384.51328488500457
2006_10_10,226.97493401088198,322.73769255416
2006_10_10,309.8444156825938,330.5053511617987
2006_10_10,272.9160314247316,403.73864994299987
2006_10_10,168.35748362309596,125.47168715120178
2006_10_10,67.92086229856821,401.0651732325116
2006_10_10,18.67073259279863,138.36343586257624
2006_10_10,98.62016215086975,397.5500219623273
2006_10_10,133.06216023455886,255.6423538841158
2006_10_10,34.18612248637505,315.58816245241
2006_10_10,22.161233322808705,142.5920309644961
2006_10_10,347.30865150840725,130.79418405768908
2006_10_10,149.11505466927136,241.51715618816303
2006_10_10,352.0392860053038,102.6997327133038
2006_10_10,189.97205768733107,182.1738798744183
2006_10_10,349.60131401369097,84.95680680138355
2006_10_10,293.0782214060409,430.6428406546446
2006_10_10,270.15360761994936,465.1168682517704
2006_10_10,20.22485943116808,131.01785735549146
2006_10_10,129.6106882400266,315.8397986185934
2006_10_10,28.23015723518167,233.1055906134754
2006_10_10,93.16312824611688,373.67250700660236
2006_10_10,345.7453492817734,121.20230467080034
2006_10_10,116.02326326416559,315.35856124771817
2006_10_10,174.4278021960362,160.48324959451318
2006_10_10,316.92338917751965,242.7896019086231
2006_10_10,44.157475739259596,284.3941066038471
2006_10_10,262.2833427334812,468.45648601028597
2006_10_10,144.44455607541266,213.09486002620406
2006_10_10,336.4654256687826,172.04470386543187
2006_10_10,356.4049903389909,117.22949697638272
2006_10_10,183.40276977106174,134.9597883914401
2006_10_10,121.32869286780416,303.92466725109585
2006_10_10,146.90541282407477,209.98218731219325
2006_10_10,266.2986918074806,448.84875900289546
2006_10_10,297.51762481787847,451.1573944273258
2006_10_10,165.02885616536636,134.495100411137
2006_10_10,90.75186995596049,275.57610748956563
2006_10_10,287.85524739541813,415.1694494673691
2006_10_10,218.7325185951507,262.013834487903
2006_10_10,95.72556068666624,415.3545593704637
2006_10_10,113.8548480769034,356.2503170240392
2006_10_10,221.9296056586896,249.75708566340768
2006_10_10,338.61720785413786,142.57399511170544
2006_10_10,125.50235364138643,372.95010333728766
2006_10_10,101.36900026702524,423.9923506738052
2006_10_10,319.9234373766962,234.8386589187621
2006_10_10,155.2892005377698,182.13808897228782
2006_10_10,188.3929251873925,168.9130526987804
2006_10_10,176.13453883014824,140.99117497297664
2006_10_10,263.8298249049704,470.4289990537888
2006_10_10,106.04900479253315,337.9531901222003
2006_10_10,86.84515713520803,368.7097333656488
2006_10_10,139.86222654176234,212.08828258965144
2006_10_10,239.14234664203272,404.7840198726622
2006_10_10,83.39516450324602,333.25752730945277
2006_10_10,78.25001642822332,314.52749446336566
2006_10_10,153.5723485104073,193.26134420169686
2006_10_10,151.03473436206536,194.53137137559386
2006_10_10,72.51200262385147,388.0086091967064
2006_10_10,194.712047009334,163.97096178427046
2006_10_10,242.4651008172942,599.7961361100026
2006_10_10,8.087879974538014,103.88125008672507
2006_10_10,225.32865287448882,322.8391326489447
2006_10_10,353.85794848847655,108.84335932159567
2006_10_10,314.03623667146803,297.6322398760746
2006_10_10,88.65034912156528,331.3416533703637
2006_10_10,199.12168041674573,170.2158393076633
2006_10_10,85.34838554335938,313.8043037745754
2006_10_13,266.00195790079664,901.9993016925469
2006_10_13,267.8447243792085,866.6898409261961
2006_10_13,237.25546339656174,402.67384459062043
2006_10_13,50.59522562461545,475.1599096414176
2006_10_13,98.44899950372212,445.15155356706146
2006_10_13,72.55688232481135,306.1295992065653
2006_10_13,53.99454123594023,404.12067610839927
2006_10_13,140.4096049444734,243.50736887650376
2006_10_13,240.734971633671,460.0386044217677
2006_10_13,78.25001642822332,365.501382855791
2006_10_13,272.7628004677101,535.1910055500506
2006_10_13,299.4240584800818,524.3151117013175
2006_10_13,301.5377387641845,447.1133093717709
2006_10_13,226.97493401088198,287.647098680598
2006_10_13,353.09777881920877,174.9856745024288
2006_10_13,45.42128490416861,413.7914324112004
2006_10_13,199.12168041674573,272.7467885099602
2006_10_13,28.23015723518167,328.9782933393715
2006_10_13,200.73730301260426,252.3071775907175
2006_10_13,297.51762481787847,520.6976184944949
2006_10_13,181.23529706887857,175.97922657154888
2006_10_13,12.480265687854265,154.18912840122087
2006_10_13,30.224332695738788,341.47785008558253
2006_10_13,294.38081200290105,377.1470965274836
2006_10_13,117.92091115318463,459.1307706785321
2006_10_13,68.58703052512826,458.9739546108849
2006_10_13,176.44294739426064,129.76689710499213
2006_10_13,110.3966939568975,424.1274702283163
2006_10_13,122.47119229084849,444.20511397079434
2006_10_13,284.8525788659905,507.1927814609651
2006_10_13,203.78924772829487,303.41380681497316
2006_10_13,328.106366568463,252.00209891537577
2006_10_13,56.35127141310468,346.5733017393636
2006_10_13,76.57981644047275,384.9792365712324
2006_10_13,210.03328043599512,295.73389606565274
2006_10_13,5.383701676811756,115.78748520589352
2006_10_13,64.10114879310517,415.2273865978725
2006_10_13,230.71059313749964,404.0446968963628
2006_10_13,246.61861605632944,517.2574392412351
2006_10_13,60.2366481106889,278.08357096628157
2006_10_13,25.5658075068207,233.2414434692669
2006_10_13,303.9847529926236,401.3845651888834
2006_10_13,116.02326326416559,348.00331429821836
2006_10_13,308.4467257589414,371.48918461814503
2006_10_13,290.89517515662294,437.73216483769215
2006_10_13,280.94920830302925,547.5618653254279
2006_10_13,348.3965466331234,121.24989885459523
2006_10_13,305.83765295427827,365.78093032620166
2006_10_13,234.67826005313393,357.1687721445995
2006_10_13,82.7819711037254,363.1202115319611
2006_10_13,274.4575910274928,507.53156087811493
2006_10_13,250.29419285013753,577.9475810457925
2006_10_13,31.83180798181906,315.46310053353284
2006_10_13,269.84639238005064,676.9378790836741
2006_10_13,7.624192504451832,123.85280131958392
2006_10_13,212.39984017391933,270.551141428724
2006_10_13,232.78979665035018,392.98792702290524
2006_10_13,242.32792177724124,520.244183274464
2006_10_13,193.7730757276832,239.8645770598514
2006_10_13,358.2054190478196,134.41055096111717
2006_10_13,48.89810671661513,434.56155810164637
2006_10_13,326.4770969289922,252.52164143610727
2006_10_13,1.3426240265377591,147.42275956525847
2006_10_13,335.9916988447425,157.74431047996808
2006_10_13,318.95621242291895,305.21124775546207
2006_10_13,321.9529574681739,307.875808828136
2006_10_13,120.7037956139705,443.8851861102901
2006_10_13,81.12858881639374,352.5464300236588
2006_10_13,228.94518622903755,366.9574570899116
2006_10_13,126.59662890943916,417.672809396096
2006_10_13,314.57242749316663,276.73577031087933
2006_10_13,332.4935535999008,201.58151069549726
2006_10_13,168.35748362309596,134.97884189231033
2006_10_13,23.433247684283398,212.22455749184348
2006_10_13,112.3636660154735,354.1424424616753
2006_10_13,253.22674937534566,435.48573914247
2006_10_13,153.5723485104073,220.94513056130265
2006_10_13,41.1018932833849,264.4092290285656
2006_10_13,138.02413545006647,322.1302894973284
2006_10_13,359.7015871800051,122.81189591617795
2006_10_13,346.0728219704793,93.76040493613407
2006_10_13,151.37730287597373,217.83048606887212
2006_10_13,129.72775004740265,360.062901923391
2006_10_13,282.51218578344634,445.5415770118829
2006_10_13,224.4522558887588,257.27877955463174
2006_10_13,61.901202437106285,318.7819850076331
2006_10_13,239.14234664203272,443.1896517292465
2006_10_13,263.8298249049704,615.2290965738165
2006_10_13,311.356871787794,289.17118748270263
2006_10_13,341.04290028499815,113.20048147575066
2006_10_13,288.0005325345024,448.6981412003643
2006_10_13,183.55705260573936,146.23599951281156
2006_10_13,124.32105280346484,387.4857154130589
2006_10_13,132.08916217383225,414.36790638977925
2006_10_13,21.026815528157012,140.7311603317987
2006_10_13,166.3003466649722,133.99565041596688
2006_10_13,10.198100845623406,130.38708464430516
2006_10_13,66.97794505082676,422.0246335582914
2006_10_13,52.17724585085502,365.56309833664955
2006_10_13,350.9806775686183,121.1958223601515
2006_10_13,338.1428010672942,142.6354407147094
2006_10_13,197.30780346242778,222.7806132739801
2006_10_13,214.85218165335678,276.3032556170938
2006_10_13,85.79684262127535,368.32018842726535
2006_10_13,188.3929251873925,109.35242905433168
2006_10_13,144.44455607541266,217.32862849619136
2006_10_13,3.7346353295426433,115.5149215196474
2006_10_13,324.7606436321779,245.5143748057233
2006_10_13,207.3973768299672,289.74221113781186
2006_10_13,147.32917165462715,226.5422686673568
2006_10_13,135.32370152492024,304.83078689847713
2006_10_13,329.73273596972257,173.32383242720306
2006_10_13,149.11505466927136,231.52554424391914
2006_10_13,356.41435226690635,126.20222743126213
2006_10_13,47.105514188856034,375.67252799754993
2006_10_13,218.418055344822,217.62711056850446
2006_10_13,114.13127626741914,329.5774134583599
2006_10_13,174.74972727026693,129.41563195289527
2006_10_13,43.213371500905026,289.14909757055244
2006_10_13,248.3419013191206,585.0155969569869
2006_10_13,221.9296056586896,227.42443797156028
2006_10_13,177.99315226450543,114.57080017491359
2006_10_13,90.74990193506669,350.8858689146533
2006_10_13,317.2478392387639,337.2467589866617
2006_10_13,170.411141382164,130.09534947090413
2006_10_13,14.433122242812205,106.73180183113348
2006_10_13,186.81821457165188,129.6544751796865
2006_10_13,259.9295189834261,576.2820248816147
2006_10_13,15.986292239097592,96.73788305326894
2006_10_13,163.12373538328882,133.16927682931188
2006_10_13,191.52225043102413,139.10798645364113
2006_10_16,253.078909509474,623.3430712231163
2006_10_16,94.81355089370655,936.3964774010111
2006_10_16,72.55688232481135,461.7204477295738
2006_10_16,199.90374953730782,312.7264730601127
2006_10_16,246.47679097954037,678.7330381400777
2006_10_16,56.43368126542668,462.96846980074696
2006_10_16,76.57981644047275,564.4154780629697
2006_10_16,78.10364194973258,448.65583876542905
2006_10_16,243.434948822922,508.87988056725106
2006_10_16,60.2366481106889,375.6516125417512
2006_10_16,64.10114879310517,521.9493454853207
2006_10_16,89.7000248376961,638.2440797789179
2006_10_16,67.64422194509085,514.6557262340564
2006_10_16,50.89892774612474,384.7836118706212
2006_10_16,272.7628004677101,483.9287128254297
2006_10_16,306.04970656639824,440.0915225748335
2006_10_16,45.94608284195699,350.30140993448794
2006_10_16,300.3112132266816,398.54517628369024
2006_10_16,81.29928351773236,646.396709409695
2006_10_16,129.6106882400266,420.0708455069794
2006_10_16,332.4935535999008,272.93665678949503
2006_10_16,126.59662890943916,411.6913782347141
2006_10_16,355.6699397154106,173.60157923775316
2006_10_16,152.0628571734614,250.4577697461553
2006_10_16,259.1435866519377,500.4989579261556
2006_10_16,97.85331330197822,666.8057562819839
2006_10_16,164.09688879952802,118.81623796162764
2006_10_16,326.4770969289922,280.9988627078927
2006_10_16,84.3042966177559,688.3511133822817
2006_10_16,47.73631899022598,427.7692928265563
2006_10_16,296.36066757485656,429.69888049790785
2006_10_16,291.0375110254218,523.9751697137951
2006_10_16,116.02326326416559,309.0033637460596
2006_10_16,122.55272719344224,429.08412682448443
2006_10_16,308.4467257589414,308.1049137568841
2006_10_16,6.422489562786902,103.0457499288303
2006_10_16,218.63562261622178,298.77709984236475
2006_10_16,302.42453450025556,449.880508050317
2006_10_16,49.31800712735243,386.1337447216879
2006_10_16,30.224332695738788,291.39243517051176
2006_10_16,318.31623426427427,317.17664908544936
2006_10_16,8.361556686265926,128.04243539999126
2006_10_16,54.73944594549725,405.42433452209906
2006_10_16,148.43259978010778,217.34849833055765
2006_10_16,303.9847529926236,443.88691227804384
2006_10_16,74.11614626607894,434.3141924975533
2006_10_16,269.84639238005064,451.7174411066103
2006_10_16,20.22485943116808,126.58928670776653
2006_10_16,27.030860259842985,208.94291430676788
2006_10_16,186.6646651208742,161.74212693033996
2006_10_16,222.26327916254672,214.89688948255295
2006_10_16,289.4485005165769,482.6003847738411
2006_10_16,177.99315226450543,111.14269208711218
2006_10_16,279.386767377737,419.5611432844696
2006_10_16,216.52885536698517,270.84293593437457
2006_10_16,346.7252378779151,89.16480107453557
2006_10_16,274.91656600601004,478.89269041704745
2006_10_16,174.74972727026693,130.08518385556627
2006_10_16,140.4096049444734,217.7891384347701
2006_10_16,110.0088748041802,323.40690449756113
2006_10_16,137.04925720114804,352.7848224313549
2006_10_16,14.61460393180474,116.71918784880413
2006_10_16,349.6282973427752,95.72435087564438
2006_10_16,328.106366568463,262.944748822635
2006_10_16,329.73273596972257,208.59387566604346
2006_10_16,144.44455607541266,263.9019063073474
2006_10_16,17.540510550855263,119.49469015924088
2006_10_16,313.8221218969734,219.35376900710355
2006_10_16,79.62829734277524,416.7444168229443
2006_10_16,284.66584207633673,432.72930704931576
2006_10_16,298.7441009788756,454.8876323437399
2006_10_16,213.4325601384009,286.03608583797217
2006_10_16,281.0996185488641,410.21542895369316
2006_10_16,133.06216023455886,317.29810330856924
2006_10_16,322.707485722965,250.4315273200961
2006_10_16,2.3859440303888224,111.37131337145294
2006_10_16,230.59079601599743,324.92248576331633
2006_10_16,39.31034065021084,238.3122168408142
2006_10_16,12.771242564901442,112.68909783792171
2006_10_16,96.32359870278472,633.7665245167585
2006_10_16,320.02057171522966,313.3006516733817
2006_10_16,61.901202437106285,436.8002019206754
2006_10_16,294.5196426881908,431.23223834716305
2006_10_16,25.034865804835896,202.77107216823512
2006_10_16,104.95084935630142,318.6810085900821
2006_10_16,204.41833055157343,256.2066664043712
2006_10_16,113.6553582818597,429.707374428691
2006_10_16,168.35748362309596,87.61636214968485
2006_10_16,324.8475569741163,267.09964873012336
2006_10_16,316.7098140441415,329.2614112221798
2006_10_16,108.43494882292201,324.4830073331681
2006_10_16,172.43587097940926,102.48313381183351
2006_10_16,23.100849599396557,140.45216107673917
2006_10_16,181.38965201557716,145.6498241334785
2006_10_16,158.94042668090037,135.70068601424626
2006_10_16,34.30923412347962,300.29489270544343
2006_10_16,207.18855983472193,263.0255889688204
2006_10_16,92.25457496593499,604.2902001515321
2006_10_16,36.78079075110094,246.33841698735566
2006_10_16,146.4372562189076,224.85048442725
2006_10_16,179.53670190765817,153.640741990436
2006_10_16,190.5816355209438,123.53287379923049
2006_10_16,135.43078721700863,293.8444911247693
2006_10_16,52.80304125965309,393.5569562988747
2006_10_16,153.64055480464603,207.22968924000205
2006_10_16,9.87856627468797,104.8932136124858
2006_10_16,70.6676638786523,527.6708115741949
2006_10_16,357.61405596961123,122.09525415187572
2006_10_16,87.15255646032531,471.1354311354207
2006_10_16,292.8780580281181,452.5516227842253
2006_10_16,341.04290028499815,111.90945260508444
2006_10_16,150.21716191529273,268.02181291297535
2006_10_16,255.6645645804799,537.8500550563016
2006_10_16,351.15162535516635,113.27442520301602
2006_10_16,101.81122089322064,384.3495392560274
2006_10_16,4.181286823830241,112.2819872534436
2006_10_16,32.69946112100192,308.36929958150074
2006_10_16,124.19560540246079,327.34457800744536
2006_10_16,155.2892005377698,184.9300130730052
2006_10_16,251.12545024179667,485.2705196438769
2006_10_16,170.411141382164,91.64276345164853
2006_10_16,117.92091115318463,341.3561556990486
2006_10_16,211.49573548348505,272.26446838880037
2006_10_16,311.4703397048205,228.11532336195972
2006_10_19,272.7628004677101,446.4024239360911
2006_10_19,56.43368126542668,504.96546116264085
2006_10_19,50.89892774612474,432.82773893302004
2006_10_19,53.54635912662194,468.9871507272993
2006_10_19,284.66584207633673,551.5621786683078
2006_10_19,76.57981644047275,543.1907498732561
2006_10_19,39.31034065021084,272.58132316643474
2006_10_19,72.55688232481135,420.8484648990813
2006_10_19,329.73273596972257,246.81904815477012
2006_10_19,79.48131443262702,552.2619004621282
2006_10_19,227.73672083745328,322.9223768741014
2006_10_19,84.3042966177559,621.3986831462239
2006_10_19,298.5376415147288,477.493504551155
2006_10_19,30.224332695738788,335.07620091694605
2006_10_19,279.386767377737,420.6437641964083
2006_10_19,64.63259553753042,450.5038999134522
2006_10_19,215.10607933026458,312.30522394841614
2006_10_19,304.11042520394824,391.1581446627217
2006_10_19,36.661658450289956,351.7934560251565
2006_10_19,295.95337570236416,411.41136740032283
2006_10_19,305.9605171966449,381.07408810335716
2006_10_19,210.03328043599512,311.80230429703596
2006_10_19,269.84639238005064,514.8154580940391
2006_10_19,25.50167853932308,273.19442277405454
2006_10_19,258.20657031508955,369.99708445081995
2006_10_19,239.0097544362894,323.98605461899865
2006_10_19,207.18855983472193,315.6979877698757
2006_10_19,246.13166998669266,354.17061402077593
2006_10_19,60.10754458119544,434.1199838883376
2006_10_19,110.15044936973825,279.8141721688236
2006_10_19,301.24984293103125,431.48560305028354
2006_10_19,294.31797481740074,450.58415240832784
2006_10_19,237.1253229740928,352.7911999544925
2006_10_19,122.2621692961259,337.7142083043536
2006_10_19,274.44568835349565,476.14301062274563
2006_10_19,177.53055321105543,165.86949931250786
2006_10_19,21.63565552394038,222.92247632998124
2006_10_19,231.46086507108782,311.67337396073066
2006_10_19,19.89409850282412,171.97830125846986
2006_10_19,131.01408130353744,314.5986582516284
2006_10_19,117.8501010804247,324.19002440136455
2006_10_19,120.7037956139705,333.0548020705264
2006_10_19,61.901202437106285,401.7566276790457
2006_10_19,332.4935535999008,297.4879901097287
2006_10_19,91.04980516663053,488.55153688652126
2006_10_19,233.13010235415598,354.3016166280203
2006_10_19,328.106366568463,290.67926849620983
2006_10_19,2.0879838327233475,107.1948767430011
2006_10_19,288.48321821294564,516.196567565873
2006_10_19,99.21503941232663,379.4341104857844
2006_10_19,308.4467257589414,329.17353278780456
2006_10_19,324.63753811293094,255.8092108944616
2006_10_19,31.958109473338038,350.14926556678785
2006_10_19,68.44806257795781,469.0428943119682
2006_10_19,23.84189819339358,249.4708129094073
2006_10_19,319.69286250558986,216.06403222023934
2006_10_19,9.560096480886306,101.73857436539093
2006_10_19,16.12929755741891,134.394539709825
2006_10_19,34.01934998982647,351.06473156853684
2006_10_19,186.18676693689204,146.91477503075976
2006_10_19,204.76432596354073,250.96153286798938
2006_10_19,355.6699397154106,112.9805708929948
2006_10_19,43.213371500905026,197.79123715655194
2006_10_19,326.4770969289922,306.2413464990253
2006_10_19,291.0375110254218,489.0074558483756
2006_10_19,163.1683312417585,149.8429994233269
2006_10_19,311.4703397048205,332.7329922305812
2006_10_19,81.00408557463432,478.67750398172967
2006_10_19,41.42366562500266,248.52717598116942
2006_10_19,47.836187702768584,333.8831052331336
2006_10_19,280.9201712787021,505.55618404397273
2006_10_19,133.06216023455886,262.3916340536937
2006_10_19,126.59662890943916,260.141888605612
2006_10_19,58.373009394124054,477.13985286497996
2006_10_19,212.39984017391933,252.72906649946938
2006_10_19,97.06919066389176,354.7622778029002
2006_10_19,313.93117288815,278.2389182426296
2006_10_19,116.29479007058384,294.3241287536256
2006_10_19,321.834311475089,274.80103051401255
2006_10_19,263.8463283334801,439.8998679041545
2006_10_19,359.2540033616299,105.046772456347
2006_10_19,248.19859051364818,414.3676142266954
2006_10_19,140.07721983936355,244.31844892524404
2006_10_19,27.827746726979782,268.6339637727728
2006_10_19,6.422489562786902,101.25011227614795
2006_10_19,259.7778313663639,551.5366793481079
2006_10_19,168.05582281155367,111.49084319736072
2006_10_19,266.00195790079664,447.3096013361101
2006_10_19,74.11614626607894,425.7653217406185
2006_10_19,12.125890444449531,110.66342140647792
2006_10_19,193.73626830562256,114.23767806693681
2006_10_19,340.2857054847019,126.30272636330656
2006_10_19,256.15063055798856,426.5594250784034
2006_10_19,4.627429806720702,98.9187820398501
2006_10_19,146.6492077358532,244.43874863725196
2006_10_19,276.5936364781997,412.7803813694143
2006_10_19,151.7925091209847,179.70990518820594
2006_10_19,345.16500780574125,105.60420185264508
2006_10_19,172.74124916352238,105.14314231662347
2006_10_19,347.6335028467852,112.56937047307204
2006_10_19,124.32105280346484,318.9661089702312
2006_10_19,199.75805494091384,161.43385206101456
2006_10_19,179.07346439255602,157.2928614651127
2006_10_19,94.81355089370655,348.20170476096115
2006_10_19,158.31255511623863,166.593216585927
2006_10_19,349.92267586992017,108.9027324960198
2006_10_19,217.30394827798344,228.66645131411912
2006_10_19,129.3000903938912,293.42262081576126
2006_10_19,189.46232220802563,127.69412347227026
2006_10_19,251.46744346994734,381.1763944393125
2006_10_19,261.34745820888526,443.64732746175787
2006_10_19,106.4829803660433,369.8532838124793
2006_10_19,86.55441371315459,449.4108433162286
2006_10_19,7.919457055000601,106.43288967046827
2006_10_19,161.07950534706987,156.4204160443084
2006_10_19,353.709329226645,89.98844894694348
2006_10_19,240.60015435523584,300.67043492944083
2006_10_19,337.530123660947,188.67578282687055
2006_10_19,144.44455607541266,246.40732156856086
2006_10_19,282.4790718019276,539.3229617627875
2006_10_19,14.433122242812205,119.80912453709605
2006_10_19,343.6020077144831,87.62247749364589
2006_10_19,89.40006611974604,465.0696530342183
2006_10_19,315.6413438789425,247.2231368801483
2006_10_19,267.85049717060747,471.5200739611342
2006_10_19,254.09688879952802,346.8372367750848
2006_10_19,66.3706222693432,466.40788169447853
2006_10_19,149.11505466927136,227.2451880423863
2006_10_19,286.26020470831196,421.90870840166593
2006_10_19,134.67751308924716,269.1724212768916
2006_10_19,113.6553582818597,323.4185232217471
2006_10_19,70.71698480047326,428.34796097228894
2006_10_19,156.6604359723783,172.8597671910296
2006_10_19,175.83756456147833,115.12545902451956
2006_10_19,243.57317721460478,231.0723545162259
2006_10_19,141.69724432894583,205.9059533556748
2006_10_19,225.43736386752073,239.28531552027724
2006_10_19,181.08092418666067,105.1823750672942
2006_10_19,223.79510389101773,213.5055964428118
2006_10_22,269.84680309365183,571.7526611669842
2006_10_22,284.4798148343606,540.8258095791169
2006_10_22,60.10754458119544,507.06716953779943
2006_10_22,298.5376415147288,485.9585680153114
2006_10_22,279.0600767446643,568.1189993933275
2006_10_22,76.57981644047275,577.8581576973892
2006_10_22,296.4970039649944,466.29101856333244
2006_10_22,239.0097544362894,415.30738903657397
2006_10_22,263.6937110782476,421.5803726316388
2006_10_22,78.10364194973258,442.3921112224053
2006_10_22,50.89892774612474,352.52557498366986
2006_10_22,237.3390872783262,435.564528488953
2006_10_22,117.8501010804247,390.2492580637067
2006_10_22,301.24984293103125,499.4613835909076
2006_10_22,110.15044936973825,367.2634771592211
2006_10_22,305.9605171966449,397.04624596568823
2006_10_22,79.62829734277524,454.27148250926047
2006_10_22,74.11614626607894,440.96925103074614
2006_10_22,256.1874214187622,473.50170524823716
2006_10_22,99.9558137040078,350.0522587828264
2006_10_22,81.29928351773236,603.8599902615179
2006_10_22,53.54635912662194,409.6682291261692
2006_10_22,2.0879838327233475,139.02933603012988
2006_10_22,304.32105280346485,409.25986220294743
2006_10_22,280.5915277479714,474.8953332652504
2006_10_22,257.7548324466063,456.92056029960776
2006_10_22,245.70903759164904,406.5296078100987
2006_10_22,56.76399614866814,439.5719496405295
2006_10_22,290.89517515662294,409.2883508758455
2006_10_22,64.63259553753042,458.8274726157973
2006_10_22,90.74990193506669,513.5788639511497
2006_10_22,356.41435226690635,130.10852301123128
2006_10_22,267.85049717060747,521.1954520821108
2006_10_22,227.08057605015446,367.3732856689753
2006_10_22,23.84189819339358,276.53175329132495
2006_10_22,68.30936036986728,431.5541124034352
2006_10_22,252.14968169778314,420.6074352685554
2006_10_22,31.958109473338038,349.93542381224466
2006_10_22,351.4692343900519,130.38909426465682
2006_10_22,294.45653896196535,389.3824945271045
2006_10_22,288.14557865948143,392.4341671066978
2006_10_22,334.71096268734186,234.66727232954338
2006_10_22,319.80795396303046,349.949626806195
2006_10_22,35.830968892302884,282.85630860294964
2006_10_22,210.1672956103844,316.72210249725873
2006_10_22,259.95639957553635,513.8277713723685
2006_10_22,116.29479007058384,345.5673973501687
2006_10_22,332.89823590832015,195.36835432824134
2006_10_22,88.80339532050164,459.6376285459883
2006_10_22,240.67584116430177,411.9053905680638
2006_10_22,254.3933778570689,381.17385143059136
2006_10_22,148.43259978010778,246.80690843390067
2006_10_22,277.5238204386386,480.2459586103937
2006_10_22,142.03133027108106,240.19658976202072
2006_10_22,85.50954807888368,438.60621980615423
2006_10_22,72.13045170034678,486.6094700339729
2006_10_22,29.357753542791276,332.52762656271443
2006_10_22,45.94608284195699,250.02255856372943
2006_10_22,274.90344921596574,361.18477653428926
2006_10_22,207.18855983472193,300.0891449991344
2006_10_22,55.15426658020027,449.2558012604962
2006_10_22,231.46086507108782,314.2870318293867
2006_10_22,98.44899950372212,380.3967265797477
2006_10_22,266.00195790079664,475.5948742801784
2006_10_22,49.2053570017086,264.5892514040676
2006_10_22,44.05391715804301,231.6657395542168
2006_10_22,121.17134902771984,388.530362472717
2006_10_22,249.51616114359314,419.7674882905144
2006_10_22,113.79374687218346,388.00922293595636
2006_10_22,123.56395816356638,378.71961100906003
2006_10_22,62.836754763495684,474.2654634778776
2006_10_22,331.35360319918243,168.26196195206313
2006_10_22,197.60321540507863,132.37551356610754
2006_10_22,317.35037316454867,300.5558684429134
2006_10_22,133.492564241225,302.1853863286842
2006_10_22,323.3410800731902,304.6992691655304
2006_10_22,243.434948822922,359.47975506962996
2006_10_22,145.54659937803413,358.6404332408961
2006_10_22,205.04489271655197,195.10177335081437
2006_10_22,346.7252378779151,104.560978055528
2006_10_22,327.7712425649014,272.09176186501236
2006_10_22,193.73626830562256,101.42118910908833
2006_10_22,271.68468431789626,392.87630385704267
2006_10_22,95.11284977988247,423.23662409103076
2006_10_22,21.580936194499294,217.69516820680693
2006_10_22,168.08761045012628,133.2923209452952
2006_10_22,37.940166534823476,300.0049938635345
2006_10_22,261.52239149297003,452.9615274293933
2006_10_22,247.36827502739018,410.6533080391996
2006_10_22,179.2299418064817,157.02455386926775
2006_10_22,359.70236226427653,91.38555548680571
2006_10_22,131.8856643517282,316.33356369851856
2006_10_22,39.53978740785164,248.8683096080945
2006_10_22,215.10607933026458,264.58682573250877
2006_10_22,7.898987518664496,133.25079318111952
2006_10_22,136.93783976544114,261.53287193863946
2006_10_22,84.00665076557885,469.38469412577507
2006_10_22,292.4794343971031,449.89329717214014
2006_10_22,311.14319901441013,304.6818604104005
2006_10_22,129.72775004740265,294.8930101995706
2006_10_22,10.93049577260124,115.14346100330741
2006_10_22,25.50167853932308,281.3512734216591
2006_10_22,223.5761151251251,283.46464220078633
2006_10_22,66.3706222693432,492.02604606736566
2006_10_22,190.5532968583417,117.35638015528
2006_10_22,87.15255646032531,421.07458418476324
2006_10_22,107.29109190516108,325.08924166229656
2006_10_22,225.43736386752073,278.18350089810275
2006_10_22,286.2175331068184,424.7013678771266
2006_10_22,307.928010734073,353.50039367433254
2006_10_22,41.42366562500266,264.2366437149659
2006_10_22,282.6282219173904,438.1347104205637
2006_10_22,181.54398678979751,123.98188893390588
2006_10_22,315.0,255.0877148165083
2006_10_22,14.433122242812205,111.25706608245578
2006_10_22,174.74972727026693,112.97475535213354
2006_10_22,171.82642589431237,114.5142431415657
2006_10_22,126.59662890943916,284.52562753186373
2006_10_22,229.7001711585956,284.60382673259346
2006_10_22,151.7925091209847,176.34930718129047
2006_10_22,20.033923164462898,203.39339861396405
2006_10_22,186.34019174590992,117.3729882590744
2006_10_22,177.68472008611394,118.63036952359754
2006_10_22,338.532348560901,168.52141851004123
2006_10_22,233.2228138905749,340.3878234784839
2006_10_22,336.38779983726295,210.77146778187327
2006_10_22,235.53918372862825,356.6165011861292
2006_10_22,162.53607310815715,123.50755290463131
2006_10_22,183.39361934974136,121.27192914056344
2006_10_22,313.07661082248035,309.41288981467227
2006_10_22,103.05099915859488,260.008922699172
2006_10_22,58.373009394124054,414.95258463233944
2006_10_22,344.5479893588703,124.76250444435564
2006_10_22,139.96041068756207,200.51631519225367
2006_10_22,135.21539665260707,290.0831148230181
2006_10_22,33.48426460535339,264.612583809242
2006_10_22,119.6134261173763,348.8906890789455
2006_10_22,16.088074530434728,108.3477993123504
2006_10_22,321.50469927440827,290.7755889399209
2006_10_22,349.6282973427752,86.39039842033677
2006_10_22,211.97256775948773,271.3636708370262
2006_10_22,27.495527273156384,249.3151732695105
2006_10_25,269.54041804247004,1952.3231333070833
2006_10_25,267.85623913477656,1737.4892775728088
2006_10_25,266.3184832373789,1339.0689010999351
2006_10_25,264.7777980554132,1376.235682252869
2006_10_25,110.62656306645447,577.1533486412931
2006_10_25,239.0097544362894,387.70793347937666
2006_10_25,60.10754458119544,566.6648455484667
2006_10_25,355.3725701932793,114.97845685134804
2006_10_25,64.49832146067692,384.4021576862544
2006_10_25,62.836754763495684,568.84075851372
2006_10_25,162.53607310815715,134.1460721690651
2006_10_25,304.11042520394824,302.80338152031635
2006_10_25,173.98293329698842,147.05657305571046
2006_10_25,218.53913492891218,324.2773402358108
2006_10_25,54.37611134995515,421.7127181084554
2006_10_25,12.41611595882407,154.78430073881944
2006_10_25,225.3274008908444,343.91067404810445
2006_10_25,1.3391379629296116,134.65359000074844
2006_10_25,7.751779154296723,172.21668249181008
2006_10_25,25.967550223869367,175.00272678266361
2006_10_25,227.6224014605411,380.8329309649602
2006_10_25,284.62728147904477,216.01525747856718
2006_10_25,122.2621692961259,426.5802872306989
2006_10_25,44.79012628843245,503.4947789334864
2006_10_25,131.12874376801437,331.0025261269398
2006_10_25,46.468800714385836,469.22251852654654
2006_10_25,140.1749339171591,254.76714407138093
2006_10_25,58.45083384034332,427.9510094672575
2006_10_25,325.0573089149638,258.0588045185069
2006_10_25,73.97260661729277,509.84473216391615
2006_10_25,246.33527087508594,402.39882802825457
2006_10_25,353.11572080382,107.46796735141476
2006_10_25,215.87946959654076,300.40336978398676
2006_10_25,36.692053065901945,328.2360196978925
2006_10_25,79.48131443262702,551.8933856188527
2006_10_25,177.99854262303137,121.40344842203346
2006_10_25,149.87568200163878,242.91225080481752
2006_10_25,193.73626830562256,105.2123986029503
2006_10_25,16.27209673377695,132.23661630123854
2006_10_25,311.89728393789795,342.769777977983
2006_10_25,281.2200803058908,3393.7539821769637
2006_10_25,83.85794848847654,438.5048520215711
2006_10_25,236.99556352400774,402.5727763612414
2006_10_25,213.99049208104512,270.0067419816906
2006_10_25,299.14297798197174,320.4095210873348
2006_10_25,328.1857613021877,281.85766034489654
2006_10_25,295.95337570236416,296.7950302479742
2006_10_25,116.29479007058384,306.0900816481766
2006_10_25,50.04245106917092,427.9019454362339
2006_10_25,144.53323279003,249.8683595565887
2006_10_25,341.565051177078,152.2414326305271
2006_10_25,207.3261822161599,250.45003089216527
2006_10_25,230.03604429523887,297.29266059046176
2006_10_25,69.44395478041653,444.108890928934
2006_10_25,307.38415429630396,328.6054871762279
2006_10_25,222.15940927103065,325.31207576479585
2006_10_25,138.12604250495497,272.5656230131578
2006_10_25,66.5667523157166,457.16161824662765
2006_10_25,288.29038450518823,212.14899232410943
2006_10_25,99.19101404442016,243.49595075186747
2006_10_25,220.18186012071897,319.27094475343
2006_10_25,153.1611359515512,229.27919188103635
2006_10_25,170.411141382164,107.71899518203733
2006_10_25,156.7210508019973,174.6727586066219
2006_10_25,240.67584116430177,419.468485368529
2006_10_25,71.98875916022963,304.1693507235434
2006_10_25,232.32795214554972,366.40131752677
2006_10_25,9.560096480886306,134.63316474054483
2006_10_25,23.042577884896712,181.08779769867928
2006_10_28,98.57523263983524,583.6065980814155
2006_10_28,270.0,812.08555779461
2006_10_28,298.4651621426549,409.3318213443638
2006_10_28,300.7037956139705,496.8041576413117
2006_10_28,100.10357406654627,542.9294831739726
2006_10_28,246.8823356747872,511.14531408323893
2006_10_28,116.29479007058384,433.66086027986483
2006_10_28,65.62987994612618,479.67821024487137
2006_10_28,44.79012628843245,394.95492511156294
2006_10_28,240.67584116430177,420.66762208900076
2006_10_28,130.6012946450045,375.47162965778125
2006_10_28,227.50849680608752,363.7045257073054
2006_10_28,49.51123900843703,341.83134344469994
2006_10_28,295.95337570236416,375.99378542821063
2006_10_28,304.11042520394824,336.7197930461284
2006_10_28,83.26398878588067,627.5091209971309
2006_10_28,274.5860988961709,606.8193566256655
2006_10_28,117.98364256681656,471.30590004667494
2006_10_28,331.35360319918243,223.54292725590093
2006_10_28,315.42598307664315,394.5248282598407
2006_10_28,40.166634243280114,283.5086913466498
2006_10_28,231.34019174590992,315.09042252875645
2006_10_28,36.692053065901945,298.55823430559343
2006_10_28,236.86618470110085,392.94576738082174
2006_10_28,56.639688715129786,460.89743270830144
2006_10_28,271.531607792011,627.5188157935562
2006_10_28,61.70929436185286,454.38294692755716
2006_10_28,60.10754458119544,506.2368582440943
2006_10_28,234.42644508089685,370.47625309808524
2006_10_28,243.29705310959608,367.427912537289
2006_10_28,266.3184832373789,586.4874824825071
2006_10_28,72.13045170034678,438.8251586511324
2006_10_28,284.62728147904477,347.3394291272782
2006_10_28,54.70392948473798,397.62804141188514
2006_10_28,122.80801744083853,452.7619151605121
2006_10_28,58.45083384034332,338.4298566872167
2006_10_28,225.65602987408172,294.855927269094
2006_10_28,259.95639957553635,631.5028041504667
2006_10_28,329.8083770390424,268.56472655521884
2006_10_28,252.1967856554436,409.26062121341783
2006_10_28,311.25701170431284,400.4637324767813
2006_10_28,67.56322459696818,470.14302080078306
2006_10_28,10.145544433896339,135.89541280792287
2006_10_28,133.60281897270363,329.1896693763185
2006_10_28,317.02637966875886,296.83912109110355
2006_10_28,291.1247191460725,437.5184632938682
2006_10_28,1.0416266760099804,103.6264870827959
2006_10_28,261.52239149297003,726.2738277844339
2006_10_28,110.15044936973825,291.779736049309
2006_10_28,78.28040090500583,404.5979538370614
2006_10_28,121.17134902771984,432.58729058850986
2006_10_28,302.4711922908485,400.91922796316885
2006_10_28,222.15940927103065,285.05260033129747
2006_10_28,309.32133837294873,354.40121069801796
2006_10_28,276.1209272485404,486.0347423006578
2006_10_28,288.5792703804447,461.9581876105867
2006_10_28,3.715289105428768,139.97007211271807
2006_10_28,148.51253063578602,224.02934751307805
2006_10_28,47.72631099390626,332.6045408439327
2006_10_28,160.64491066853785,235.94837843956213
2006_10_28,218.53913492891218,255.33204296805508
2006_10_28,208.15427308420882,234.83572732568285
2006_10_28,146.1829848689484,269.63786989854844
2006_10_28,338.72626333607263,143.57194560891983
2006_10_28,209.95587919635923,293.7053213130984
2006_10_28,327.18365658598736,275.6760814431636
2006_10_28,97.06919066389176,459.272918375907
2006_10_28,267.85623913477656,628.9989009496195
2006_10_28,114.26904452717338,403.9765405408248
2006_10_28,52.68480733407084,381.57425406451455
2006_10_28,177.99854262303137,119.91527359544908
2006_10_28,257.7548324466063,488.65834893284745
2006_10_28,158.51152363566626,272.0381414537864
2006_10_28,335.58085932782546,188.67588904229956
2006_10_28,313.82650755103174,402.01682766992
2006_10_28,194.67283704388998,117.51146256967603
2006_10_28,81.00408557463432,470.0511838166951
2006_10_28,151.7925091209847,243.5654271992673
2006_10_28,184.78927165077602,109.77631318286598
2006_10_28,238.74567261895837,383.22810350524657
2006_10_28,190.40151315376121,129.74273197271634
2006_10_28,64.03244977613063,407.23155407948474
2006_10_28,256.1874214187622,459.58074131768416
2006_10_28,155.35322914806883,242.83494174172807
2006_10_28,200.68260558698265,156.2606542509868
2006_10_28,278.2813922539924,391.8388839779688
2006_10_28,126.29453653690251,414.3475026107278
2006_10_28,293.23843458199104,375.82397987277255
2006_10_28,74.30033145386545,483.0197222188649
2006_10_28,179.84597945832766,119.7538709958586
2006_10_28,199.0205752377297,134.0225075123361
2006_10_28,124.6568157788337,350.7225073552096
2006_10_28,29.083381484659853,201.19648363670723
2006_10_28,127.9015957158418,341.01002628019495
2006_10_28,355.075450299881,104.51060675001928
2006_10_28,216.00465499632074,243.01059862900289
2006_10_28,318.94152445493165,235.25797423378899
2006_10_28,76.46950689767712,463.32369123076745
2006_10_28,70.24597356156946,369.8941214719263
2006_10_28,280.29118184238234,441.74175798101925
2006_10_28,14.396136847169004,111.14545769699359
2006_10_28,358.95837332399003,120.166625431537
2006_10_28,26.631442548885012,162.20984389654973
2006_10_28,8.655736960613599,130.89809297889133
2006_10_28,229.7001711585956,310.8052623820746
2006_10_28,91.64511845173726,473.14179794395
2006_10_28,182.77767100788589,111.08153189288107
2006_10_28,164.32824093619507,147.77961478200098
2006_10_28,38.59033078671333,292.92740754691647
2006_10_28,245.22485943116806,421.5321660913617
2006_10_28,94.19219362787527,435.17301048745026
2006_10_28,350.41514637160344,115.18987175215001
2006_10_28,347.5197343121457,94.35071610513756
2006_10_28,171.67434966957316,109.51635880331973
2006_10_28,5.355825042855191,139.78997873034567
2006_10_28,42.90219141380786,267.8399870555056
2006_10_28,136.7226620716228,270.6164436449461
2006_10_28,248.54201764662454,406.4402528365567
2006_10_28,333.9704078084866,172.5241495716763
2006_10_28,168.3885135761115,97.32673756580887
2006_10_28,213.5615057832206,249.85580841506723
2006_10_28,33.278762462751196,236.77574505902524
2006_10_28,352.81946450227986,114.95482591046074
2006_10_28,186.79991027468387,115.61791515070564
2006_10_28,325.3523160349662,270.29955024150473
2006_10_28,263.08416080825623,566.9408280737526
2006_10_28,108.05425157149523,265.0944610641358
2006_10_28,143.98383470933734,243.33497328844055
2006_10_28,162.38974295177326,190.2793734942615
2006_10_28,223.90670180600603,239.6032177588968
2006_10_31,306.08300033802675,486.2865271853296
2006_10_31,65.62987994612618,600.3002588345308
2006_10_31,41.1161544019585,374.51707911342896
2006_10_31,284.62728147904477,451.9385021706455
2006_10_31,280.5915277479714,551.3714648408975
2006_10_31,262.00001652778104,631.793330525462
2006_10_31,67.56322459696818,566.0534192564182
2006_10_31,71.98875916022963,407.90440689271736
2006_10_31,74.34056996452618,477.153213334592
2006_10_31,331.42539500990085,250.7593826081375
2006_10_31,58.45083384034332,388.17230550249934
2006_10_31,231.34019174590992,342.9087502032468
2006_10_31,189.13289411162322,142.07508609732207
2006_10_31,36.692053065901945,343.06935515768066
2006_10_31,307.928010734073,468.8747005045783
2006_10_31,276.1209272485404,522.6595658698321
2006_10_31,296.0898601098687,340.4453864486252
2006_10_31,300.4962582799665,471.8635015746913
2006_10_31,128.35265856396077,302.3529146953308
2006_10_31,61.70929436185286,518.986938365388
2006_10_31,304.0256173032463,451.17188648877305
2006_10_31,63.36855745111499,536.7829240899907
2006_10_31,210.56716079295526,252.0503671659805
2006_10_31,293.098876413983,395.9463168347591
2006_10_31,54.70392948473798,432.93441702791966
2006_10_31,289.6844908416617,383.60427192581415
2006_10_31,56.392135831552736,423.6701614380547
2006_10_31,227.50849680608752,357.2109630682689
2006_10_31,12.850239285199542,122.08362564933384
2006_10_31,33.40256423537987,305.3606503186512
2006_10_31,354.9269888562666,131.36153528658753
2006_10_31,225.3274008908444,343.2109910170945
2006_10_31,269.6936083777293,416.06406156404876
2006_10_31,245.4288345504743,273.7584839281869
2006_10_31,140.1749339171591,243.8976278062873
2006_10_31,130.6012946450045,307.68877665599524
2006_10_31,271.98545858451695,566.3956927135558
2006_10_31,240.67584116430177,372.7601006896899
2006_10_31,52.77460052838669,421.2589375210055
2006_10_31,278.1085382680409,487.70629078430864
2006_10_31,160.78952115481596,277.03206666284615
2006_10_31,1.0416266760099804,124.59243696873814
2006_10_31,319.0402040184042,289.9000425679397
2006_10_31,44.79012628843245,352.4184129059515
2006_10_31,343.64418289898276,104.3813116805675
2006_10_31,88.65387171588698,406.5262649006583
2006_10_31,329.8083770390424,244.63146316817546
2006_10_31,126.71832186317567,374.53262309693923
2006_10_31,273.6717000983707,492.7773276270637
2006_10_31,310.6176742270377,345.444680542336
2006_10_31,85.66993971541054,520.3786845799212
2006_10_31,4.763641690726179,123.7888734416269
2006_10_31,282.11602105061854,538.6067826931209
2006_10_31,298.4651621426549,362.7427483896414
2006_10_31,238.877529803208,308.6203910347335
2006_10_31,148.51253063578602,202.4006349273306
2006_10_31,50.04245106917092,323.8145159246712
2006_10_31,351.174543510372,110.68014101496443
2006_10_31,183.39361934974136,126.3818138602002
2006_10_31,302.4711922908485,471.1637847262962
2006_10_31,263.6937110782476,451.3526144522837
2006_10_31,243.29705310959608,306.2166775614503
2006_10_31,233.3151257567919,346.53098389094276
2006_10_31,236.86618470110085,331.75640998209894
2006_10_31,287.136274503576,352.6475271769968
2006_10_31,181.23197740263973,148.05316025511303
2006_10_31,81.00408557463432,485.9226364381915
2006_10_31,78.28040090500583,418.17774396557877
2006_10_31,142.76516601842533,219.82048272799767
2006_10_31,315.2129944817114,311.69816989409816
2006_10_31,186.79991027468387,120.06347898475687
2006_10_31,38.79881917303153,364.1775433782825
2006_10_31,208.49951703017388,239.43093054012752
2006_10_31,266.3184832373789,488.90870562770465
2006_10_31,153.02472352123849,257.1303182900643
2006_10_31,327.8513378420057,257.62533751469374
2006_10_31,6.553552298972254,122.33132850274913
2006_10_31,347.3741631210927,119.5487019678915
2006_10_31,216.22059388883233,245.4593817818781
2006_10_31,132.8550931962677,261.20303134557327
2006_10_31,150.63392825466653,281.10065895802967
2006_10_31,326.2265932171385,231.7113010640529
2006_10_31,24.640424750222284,162.65365738989746
2006_10_31,100.72109627343717,383.3392677221215
2006_10_31,48.25551802763847,328.9577176307299
2006_10_31,199.0205752377297,108.04765153464066
2006_10_31,177.38346492141744,132.6314527279716
2006_10_31,193.06395412738632,106.38207714286231
2006_10_31,267.85623913477656,463.11851394194383
2006_10_31,19.983106521899987,180.3110127506849
2006_10_31,256.1874214187622,317.4126631746029
2006_10_31,321.92721812600917,284.357212271914
2006_10_31,247.22611451028723,365.9904266775281
2006_10_31,29.28505345271938,215.24807371507438
2006_10_31,43.219899752855454,330.69069453778656
2006_10_31,235.07106695884988,286.15287630551234
2006_10_31,76.46950689767712,541.8890486975846
2006_10_31,229.7001711585956,350.79544468878106
2006_10_31,10.145544433896339,105.25562095579699
2006_10_31,251.07950534706987,283.7509915459836
2006_10_31,26.233865388662597,142.76243709560416
2006_10_31,213.00443647599226,312.34640548643193
2006_10_31,174.76380017899993,130.68707986396183
2006_10_31,83.26398878588067,538.7291543537109
2006_10_31,146.05641298024818,185.0157479155518
2006_10_31,218.53913492891218,230.1683277501321
2006_10_31,205.8747739792129,200.20590815096296
2006_10_31,69.30454926593673,460.5701550238119
2006_10_31,162.38974295177326,267.8031198768303
2006_10_31,352.98577135610554,105.05752860168563
2006_10_31,358.5121324711722,112.7528464630207
2006_10_31,356.4236656250026,126.93036384848338
2006_10_31,31.01464086995064,239.49616474079525
2006_10_31,222.15940927103065,219.93007997452233
2006_10_31,125.11587599247794,357.7156156730331
2006_10_31,15.007875220510746,90.62894325181037
2006_10_31,114.54368623672198,312.8323505910836
2006_10_31,163.99138700868036,223.12390242364518
2006_10_31,137.0415741999608,231.92800244326617
2006_10_31,324.3924493408189,265.20626068486365
2006_10_31,122.59885130071719,191.43563254428238
2006_10_31,46.468800714385836,270.48340029037854
2006_10_31,342.0846194366939,127.59094977452197
2006_10_31,2.8252917583700543,110.00748071872421
2006_10_31,35.004148856191456,295.6299859180967
2006_10_31,97.51540984328197,362.18505377734124
2006_10_31,27.758540601060034,174.3554716713234
2006_10_31,106.44037952168017,451.81563479306277
2006_10_31,8.633419827363763,105.20050797230547
2006_10_31,99.19101404442016,317.18310118444697
2006_11_01,300.4962582799665,494.13193159391807
2006_11_01,284.62728147904477,453.0852052755227
2006_11_01,62.90444750624821,473.4651915854775
2006_11_01,280.5915277479714,560.2251170708232
2006_11_01,269.54041804247004,558.699999102962
2006_11_01,298.4651621426549,418.05893516273557
2006_11_01,64.49832146067692,381.6421721404532
2006_11_01,304.2357251193955,443.04320480579776
2006_11_01,293.9162454176194,515.3715303469687
2006_11_01,50.04245106917092,371.3604642607163
2006_11_01,1.0416266760099804,129.56695197728243
2006_11_01,140.1749339171591,262.03162279657
2006_11_01,54.37611134995515,368.8898394875444
2006_11_01,308.6834061850099,416.6935698171554
2006_11_01,271.83283950594205,538.336943576334
2006_11_01,331.42539500990085,245.71113591365653
2006_11_01,89.40163241270264,493.74366938214735
2006_11_01,318.94152445493165,308.21711155999094
2006_11_01,277.03046894377496,440.2505187239936
2006_11_01,256.67153574940636,474.8534623968845
2006_11_01,128.35265856396077,298.21999715699735
2006_11_01,142.0050114008978,288.46644751375214
2006_11_01,41.64584248852048,350.3248767648446
2006_11_01,36.692053065901945,359.1926735570832
2006_11_01,72.64597536373869,447.72386566181933
2006_11_01,218.53913492891218,290.4657593779139
2006_11_01,246.8823356747872,441.9646198214308
2006_11_01,306.08300033802675,364.8488854824711
2006_11_01,30.07532429488853,297.8308621929803
2006_11_01,231.34019174590992,326.6309367140865
2006_11_01,130.6012946450045,395.04833002413665
2006_11_01,61.04624328397966,497.34280157571595
2006_11_01,351.4692343900519,117.84768275145528
2006_11_01,68.36434447605963,525.3435507308511
2006_11_01,99.19101404442016,267.7422248899785
2006_11_01,255.10810396028367,387.01309717974783
2006_11_01,286.99082329198615,385.3050371413538
2006_11_01,56.51573539464661,463.7576748304635
2006_11_01,240.67584116430177,384.6354406860424
2006_11_01,75.09734576096888,403.4245804311913
2006_11_01,151.18252141520531,239.72947615338543
2006_11_01,52.77460052838669,426.74351923951275
2006_11_01,225.3274008908444,320.33425833478606
2006_11_01,243.71007650184325,325.1287370652746
2006_11_01,289.54127892161546,444.1029678802293
2006_11_01,32.86867893336752,328.1961033589371
2006_11_01,355.6811731944461,110.45527618247425
2006_11_01,251.07950534706987,293.0520040984447
2006_11_01,315.6389598989917,292.6307428258915
2006_11_01,296.0898601098687,331.44995016294257
2006_11_01,78.6024146935243,522.3734961878454
2006_11_01,192.42849422043818,132.62139738464023
2006_11_01,273.6717000983707,418.87234312542773
2006_11_01,263.71052743191296,457.70470470811466
2006_11_01,6.996096458275354,133.60564963176773
2006_11_01,81.32183111475923,485.04221901857534
2006_11_01,58.324531261890776,439.61863294164675
2006_11_01,214.67561199736923,255.10261529527895
2006_11_01,100.8685253401687,254.99824514705932
2006_11_01,291.2662137396425,407.63498833718984
2006_11_01,314.03982543333365,291.658834477238
2006_11_01,163.3595055834202,257.3301635424398
2006_11_01,209.87883912119244,243.2030519773887
2006_11_01,87.45851346021523,472.0812600795018
2006_11_01,282.11602105061854,504.035608479392
2006_11_01,267.09175204769537,471.9091560472976
2006_11_01,126.41637851988604,269.54514706412374
2006_11_01,235.1975328577224,290.85646378717263
2006_11_01,20.781823115409303,149.46236032219045
2006_11_01,47.72631099390626,319.93508499054536
2006_11_01,110.76740280810428,317.30063519929627
2006_11_01,44.266821636274614,273.48912946203797
2006_11_01,343.68614757373945,129.72636185658305
2006_11_01,208.15427308420882,207.89887823156775
2006_11_01,145.6329089838792,223.67723298116422
2006_11_01,237.42233209031804,304.36797605718476
2006_11_01,70.57647930294544,464.83899479865056
2006_11_01,177.99854262303137,130.58403845037293
2006_11_01,227.50849680608752,370.3023987483813
2006_11_01,148.51253063578602,184.99801194121628
2006_11_01,182.7702157972002,125.34054363033324
2006_11_01,347.3741631210927,119.90129140792111
2006_11_01,326.8504426611509,265.20269217454205
2006_11_01,85.66993971541054,518.6128386505228
2006_11_01,45.942624297811605,305.39767868393614
2006_11_01,321.3871170257645,256.9038270201404
2006_11_01,38.29016319224307,336.92145017256615
2006_11_01,23.782030423221382,152.2927299491878
2006_11_01,76.61440618398065,430.85385411732443
2006_11_01,357.3231855329135,115.95087238004388
2006_11_01,275.19442890773485,424.5080432473267
2006_11_01,334.6395890820696,190.21785073593495
2006_11_01,302.2621692961259,384.7215427763615
2006_11_01,310.5195603502148,324.60446806955224
2006_11_01,26.233865388662597,147.1866411866451
2006_11_01,97.36676925816987,306.2123575171455
2006_11_01,27.758540601060034,208.1508572190526
2006_11_01,265.2490709293255,427.52563787421275
2006_11_01,260.76444090683407,410.6845410621424
2006_11_01,39.86244974285247,334.73854186458755
2006_11_01,200.141127117369,100.60765442754945
2006_11_01,117.64597536373866,379.2455228889834
2006_11_01,184.7764223685229,118.45926998116067
2006_11_01,116.02644631881503,274.83907719272895
2006_11_01,198.38610332792405,93.71790831853991
2006_11_01,252.6826387914736,337.7302221851996
2006_11_01,122.59885130071719,241.3623079643535
2006_11_01,229.58261297395936,312.8382931801221
2006_11_01,11.339001867524482,111.67903710014687
2006_11_01,211.54676469354462,237.96402128889042
2006_11_01,258.2379797528026,423.78658634324756
2006_11_01,324.9340974703566,256.1207806110483
2006_11_01,132.212519157968,301.4308908001322
2006_11_01,232.97608181248364,297.36253705564496
2006_11_01,340.3361222871081,139.31833411715138
2006_11_01,239.08909933809232,357.12928240015935
2006_11_01,3.567069210215067,111.00374058116863
2006_11_01,13.027999452450448,118.43372359276566
2006_11_01,349.3620422873126,121.59569812620988
2006_11_01,83.26398878588067,453.27173339914003
2006_11_01,329.8083770390424,223.945080882814
2006_11_01,187.25875083647762,118.35047519901504
2006_11_01,222.15940927103065,245.2198704079036
2006_11_01,216.56102851109213,296.04623199807605
2006_11_01,173.8463283334801,122.99883307823532
2006_11_01,153.02472352123849,208.62840731693427
2006_11_01,34.8827004211844,241.82337099553064
2006_11_01,156.92177859395915,163.85260258762852
2006_11_01,66.43025211052475,459.6482421308904
2006_11_01,172.30394827798344,107.70011085383284
2006_11_01,138.22754676884756,243.8220821663129
2006_11_01,323.10005737551865,238.84802345836442
2006_11_01,15.436927003364906,94.32839145454187
2006_11_01,160.78952115481596,195.40721281723188
2006_11_01,279.0360595029163,371.9114666301307
2006_11_01,158.51152363566626,230.33579422662982
2006_11_01,312.12163050026595,317.66635340819454
2006_11_01,317.34164546219915,255.70128887177654
2006_11_01,359.5535484162284,102.7033670478261
2006_11_01,5.503696715865238,127.01480733175639
2006_11_03,299.2752542772526,445.14996163953845
2006_11_03,245.5687804448712,431.8999952140517
2006_11_03,284.62728147904477,414.9561310157558
2006_11_03,331.42539500990085,239.71187914292722
2006_11_03,271.83283950594205,501.5333634786401
2006_11_03,304.2357251193955,454.3400550111295
2006_11_03,34.142176918908675,324.62552979018267
2006_11_03,39.86244974285247,429.5185613662338
2006_11_03,98.57523263983524,399.4612859314665
2006_11_03,78.6024146935243,646.871451387466
2006_11_03,27.758540601060034,268.36301536343035
2006_11_03,256.67153574940636,548.3628532082168
2006_11_03,72.64597536373869,486.65326426964106
2006_11_03,46.152045040501434,354.7270684334863
2006_11_03,146.60570451972393,327.0717130359075
2006_11_03,65.62987994612618,492.021912219745
2006_11_03,278.1085382680409,467.7523983943117
2006_11_03,81.76438067579052,661.6803494074201
2006_11_03,100.8685253401687,323.5530213166369
2006_11_03,62.90444750624821,423.382138375366
2006_11_03,128.35265856396077,289.3267857483341
2006_11_03,251.2248766698584,423.50849961537114
2006_11_03,42.27368900609374,365.8788880352741
2006_11_03,260.4367161704569,699.2772144571638
2006_11_03,36.692053065901945,366.37013812731806
2006_11_03,209.87883912119244,253.31691095025852
2006_11_03,239.3002774491856,369.2730240683013
2006_11_03,130.9296336267752,321.3933059487848
2006_11_03,247.56962019665843,407.6421981612005
2006_11_03,121.42956561483848,317.1733044847114
2006_11_03,305.994068343604,399.6014516535873
2006_11_03,293.23843458199104,433.91137633814793
2006_11_03,151.52352256742054,258.86026753907026
2006_11_03,296.0898601098687,359.0813644734619
2006_11_03,68.36434447605963,544.9526033584858
2006_11_03,237.42233209031804,364.0523144821105
2006_11_03,225.21785362509715,285.8910647158155
2006_11_03,89.40319054877082,458.79627980482263
2006_11_03,308.6834061850099,404.43279739022125
2006_11_03,190.85641334806223,171.72385778365418
2006_11_03,337.11557099595245,231.3663806865666
2006_11_03,234.42644508089685,367.0068804188985
2006_11_03,76.46950689767712,592.7515746548311
2006_11_03,110.76740280810428,272.63645608486326
2006_11_03,289.82744710089185,453.6120196692973
2006_11_03,268.468392207989,450.2877298685428
2006_11_03,216.00465499632074,287.2461700169226
2006_11_03,274.5860988961709,472.6403434591042
2006_11_03,58.324531261890776,404.3884722711585
2006_11_03,281.48898120215915,480.9107408505472
2006_11_03,208.15427308420882,206.17243658187775
2006_11_03,319.0402040184042,281.3832158799592
2006_11_03,311.3704291436788,329.2140720906538
2006_11_03,87.45851346021523,580.5024725381172
2006_11_03,116.02644631881503,264.00834496059065
2006_11_03,107.05859589130799,304.1599687740013
2006_11_03,283.0746228154386,370.23016905270083
2006_11_03,3.567069210215067,142.81200536828112
2006_11_03,197.5565474350528,144.54017697342383
2006_11_03,153.70843495358886,257.0751149143676
2006_11_03,218.65980825409008,239.80095139541683
2006_11_03,32.53937446355862,336.28951657606024
2006_11_03,347.3741631210927,142.85875605815735
2006_11_03,321.92721812600917,287.4133450852107
2006_11_03,167.33829422935747,188.86425923431418
2006_11_03,61.04624328397966,449.0783001316761
2006_11_03,222.15940927103065,275.6914075503207
2006_11_03,327.5172955976904,269.9285617165925
2006_11_03,286.3209637306194,368.5512294699407
2006_11_03,23.782030423221382,152.4940783681971
2006_11_03,329.88367638968697,241.6517872652604
2006_11_03,118.586416117434,273.3270693135707
2006_11_03,52.77460052838669,376.44700975588535
2006_11_03,258.2692246677126,509.78510260865016
2006_11_03,276.1209272485404,463.91453865792045
2006_11_03,270.1527883832038,389.53662126861923
2006_11_03,30.735487701920114,352.6806343593404
2006_11_03,176.7689900996318,148.05674715296394
2006_11_03,95.24866058061939,464.9577721971923
2006_11_03,338.72626333607263,196.25452302325456
2006_11_03,255.10810396028367,436.53919415479857
2006_11_03,356.2750628665896,141.720008354264
2006_11_03,54.37611134995515,332.7812203182737
2006_11_03,315.8519190649052,315.6106061200555
2006_11_03,263.558399900665,584.0875805902323
2006_11_03,324.81125686799606,264.4466401025822
2006_11_03,300.83395208828466,423.98098280807204
2006_11_03,6.3893164376562215,152.37692796024618
2006_11_03,142.76516601842533,201.59927933538117
2006_11_03,49.51123900843703,295.04156913420553
2006_11_03,243.5038139093678,338.57210758141946
2006_11_03,13.784316412696485,132.05154381527691
2006_11_03,240.88555698846181,305.40441464869076
2006_11_03,102.69134849159275,301.9042769333294
2006_11_03,252.82943864806185,479.4085349254392
2006_11_03,334.9740679071283,197.85206122305624
2006_11_03,350.88032253808353,107.79180015410265
2006_11_03,195.11998739815698,117.64185433748207
2006_11_03,279.663095033257,420.2147909771661
2006_11_03,74.34056996452618,442.1583271640466
2006_11_03,213.5615057832206,249.90395423683475
2006_11_03,85.52122473174833,668.2776900599744
2006_11_03,47.72631099390626,302.6698724741256
2006_11_03,179.38559159995972,131.58797593465965
2006_11_03,148.59209903481457,198.601446768385
2006_11_03,44.266821636274614,286.12479916232905
2006_11_03,202.83365417791754,121.04104981575317
2006_11_03,262.00001652778104,578.98550388782
2006_11_03,302.39002042518075,398.81389019200196
2006_11_03,134.5708261577977,271.96814178088897
2006_11_03,340.3361222871081,160.75705591319394
2006_11_03,105.01836063115066,306.5523997118414
2006_11_03,161.46826785779078,176.24668275889783
2006_11_03,124.36065319769392,348.3939977632573
2006_11_03,140.05819599307057,205.21982096243195
2006_11_03,227.50849680608752,325.6767109823962
2006_11_03,38.29016319224307,382.28381352152246
2006_11_03,97.05077501758095,401.352969156881
2006_11_03,232.1114808472606,359.1265871775624
2006_11_03,144.40922140811017,326.23674753972244
2006_11_03,19.185096197024993,106.95469537778281
2006_11_03,132.8550931962677,274.17955765224525
2006_11_03,173.8463283334801,131.03625198506964
2006_11_03,343.68614757373945,112.32334738159695
2006_11_03,90.8975105965591,480.39566673248777
2006_11_03,7.898987518664496,123.50614014325815
2006_11_03,170.28538624989613,172.1257408258294
2006_11_03,181.23197740263973,143.52471179938195
2006_11_03,56.18653902621237,387.0510693124679
2006_11_03,126.41637851988604,277.55204353076255
2006_11_03,171.84821933453904,122.65830382853859
2006_11_03,15.619392138710792,109.58166265962657
2006_11_03,265.09655078403426,408.2334014549819
2006_11_03,297.71622987926446,383.3664771766962
2006_11_03,109.14813745793958,305.4362847085744
2006_11_03,155.89776549883885,168.4202239549765
2006_11_03,93.28752882669272,304.98063444908854
2006_11_03,25.437849110939897,174.62717435310887
2006_11_03,354.6302727139253,92.1767861423863
2006_11_03,266.78623191312124,495.6117963873677
2006_11_03,211.80938928779312,211.78725391099144
2006_11_03,184.16243543852167,154.05298142560656
2006_11_03,249.28220426419523,386.85654076058506
2006_11_03,164.03358583901,176.51590738920603
2006_11_03,51.08575111951758,309.19106978583625
2006_11_03,1.3356699519875386,92.93730608892079
2006_11_03,200.62818339929754,120.54237496194573
2006_11_03,12.09475707701211,133.34987053878004
2006_11_03,288.24268182812347,371.1255695232796
2006_11_03,353.1335701975023,87.14735737993693
2006_11_03,70.43621638041736,441.07603229783814
2006_11_03,341.9426126279708,150.76006731238294
2006_11_03,291.46288592471984,413.5411547027758
2006_11_04,261.696537268637,1084.0423725649177
2006_11_04,245.5687804448712,518.6577055577188
2006_11_04,110.5736314005883,412.5900967362276
2006_11_04,338.5870305251282,234.5777764576084
2006_11_04,36.692053065901945,397.35807928388573
2006_11_04,312.33452329168847,399.7659730042542
2006_11_04,235.28537797494747,485.02764858693746
2006_11_04,41.64584248852048,357.0147468903212
2006_11_04,247.7703789087622,527.1411350710451
2006_11_04,284.62728147904477,426.5030084127659
2006_11_04,225.21785362509715,299.6115055693419
2006_11_04,78.0194605271527,590.1554441481268
2006_11_04,300.6265738543886,508.7282310697018
2006_11_04,62.90444750624821,403.65543244830684
2006_11_04,33.607864168447286,369.47794842588445
2006_11_04,128.35265856396077,318.69587549772814
2006_11_04,239.16807889912053,352.9243141609883
2006_11_04,97.66394875324376,407.7978207679323
2006_11_04,251.07950534706987,442.33020427144197
2006_11_04,100.8685253401687,329.0779200087983
2006_11_04,271.37483478056936,480.30727568442995
2006_11_04,222.15940927103065,287.7938699549006
2006_11_04,282.11602105061854,493.69998313679474
2006_11_04,15.294104258061743,122.62730137862637
2006_11_04,53.722285706284985,361.22683907512845
2006_11_04,241.91844727632508,389.5960138806667
2006_11_04,76.46950689767712,702.5580735988497
2006_11_04,72.64597536373869,448.4606428050339
2006_11_04,293.23843458199104,529.9521014074976
2006_11_04,192.09475707701208,149.71150796154447
2006_11_04,263.71052743191296,739.6214983496926
2006_11_04,130.6012946450045,351.39738523527825
2006_11_04,44.16362467457759,372.6965068251175
2006_11_04,232.5442132977978,364.93056694757513
2006_11_04,60.91661851534015,410.6129404127905
2006_11_04,150.70863782901574,275.6825604443391
2006_11_04,126.41637851988604,342.46630374531065
2006_11_04,289.6844908416617,406.2044640222532
2006_11_04,218.65980825409008,197.61918475193332
2006_11_04,104.87341573395888,296.6655949229797
2006_11_04,252.82943864806185,536.2214597457762
2006_11_04,116.02644631881503,280.0716427504178
2006_11_04,276.1209272485404,494.3266845747339
2006_11_04,321.92721812600917,273.6340516573632
2006_11_04,302.39002042518075,451.50914861178074
2006_11_04,189.13289411162322,148.7429809752475
2006_11_04,295.7504741273183,410.19806409249185
2006_11_04,165.1474211340095,188.92667086407607
2006_11_04,149.06241787428888,319.5624842530658
2006_11_04,254.47588900324575,584.0179304526109
2006_11_04,29.41422641335086,244.3850289620861
2006_11_04,341.61228593926506,176.84919281734955
2006_11_04,39.86244974285247,416.79151720278105
2006_11_04,58.324531261890776,394.30148984647116
2006_11_04,9.827724011163118,133.00172667699883
2006_11_04,215.01731076390493,232.62923909265942
2006_11_04,347.5197343121457,106.35476468972374
2006_11_04,278.2594379798788,502.8236404175029
2006_11_04,64.49832146067692,352.76256519837074
2006_11_04,274.5860988961709,493.8417150524132
2006_11_04,106.44037952168017,373.8017589245379
2006_11_04,243.84813237794958,486.55711680887515
2006_11_04,172.45607880257134,149.90667987360533
2006_11_04,122.39002042518077,293.38982001255675
2006_11_04,47.61681606558906,236.08658889902742
2006_11_04,306.5378394170116,363.8671502240716
2006_11_04,268.9306029793669,414.77933360007245
2006_11_04,74.34056996452618,468.8842361485048
2006_11_04,210.08968623877666,234.4492175736244
2006_11_04,94.04297806820851,491.26709473037545
2006_11_04,227.50849680608752,340.4347465302619
2006_11_04,118.9959595141184,356.38308101126535
2006_11_04,175.3893506813394,139.16032588064897
2006_11_04,229.14777653808085,416.37417899200716
2006_11_04,84.92698885626658,666.1431206006856
2006_11_04,167.33829422935747,156.58452993822743
2006_11_04,304.1507692743789,443.24576055893067
2006_11_04,286.3209637306194,374.0484619772965
2006_11_04,315.42598307664315,314.67602159356056
2006_11_04,30.938370720924272,240.45136188896996
2006_11_04,257.48781421655366,542.9898708335019
2006_11_04,81.32183111475923,615.3942217841931
2006_11_04,146.60570451972393,297.11044220876903
2006_11_04,350.12143372531204,120.65674229330249
2006_11_04,79.6551425185248,698.3229385158119
2006_11_04,27.227400624450194,226.89992736577125
2006_11_04,49.51123900843703,280.01833110074097
2006_11_04,56.18653902621237,423.49545122064035
2006_11_04,308.377333404619,344.61501735203063
2006_11_04,152.75288842974936,260.1660811409816
2006_11_04,12.09475707701211,110.98370770935858
2006_11_04,38.29016319224307,385.6581751170822
2006_11_04,260.13419305691565,974.2367710165186
2006_11_04,328.2648029311154,237.05590264671267
2006_11_04,25.437849110939897,205.80385269248265
2006_11_04,13.784316412696485,99.44589109120294
2006_11_04,124.69515353123397,321.47012764843134
2006_11_04,343.68614757373945,126.11340803714793
2006_11_04,186.1701750950296,151.5772262769652
2006_11_04,96.14205151152349,364.3370287633076
2006_11_04,177.697121054013,132.68894776058198
2006_11_04,297.5820292077972,439.87306773660885
2006_11_04,144.40922140811017,294.6982354605551
2006_11_04,325.3523160349662,266.2766457715698
2006_11_04,197.5565474350528,173.01861260875225
2006_11_04,291.2662137396425,452.53957090566837
2006_11_04,280.1139521457917,487.8117998347691
2006_11_04,213.3474959459136,194.62505259531181
2006_11_04,335.1726774970409,199.3720750716616
2006_11_04,0.1484343298748236,106.46331310672944
2006_11_04,330.2179619122141,239.62856211105935
2006_11_04,237.50520005514628,369.432406959403
2006_11_04,70.43621638041736,428.94764833623896
2006_11_04,266.02326902492246,526.0755137246147
2006_11_04,319.0402040184042,243.57592370886158
2006_11_04,170.28538624989613,165.69006003348574
2006_11_04,102.54507105799465,348.1818994378395
2006_11_04,66.02245300224338,399.8952926978839
2006_11_04,332.4298628176678,243.31809219512462
2006_11_04,19.185096197024993,104.73940374824794
2006_11_04,310.5195603502148,346.84972430279254
2006_11_04,357.0262689175199,118.15969171124793
2006_11_04,22.460584001496663,129.64837901833985
2006_11_04,181.84761026599458,145.60665180924818
2006_11_04,133.2837859805136,255.93791606164402
2006_11_04,336.8405994799071,174.4300806916177
2006_11_04,4.4556028333263225,106.60467480008057
2006_11_04,355.5328409386108,130.905060806054
2006_11_04,142.76516601842533,178.06441650606354
2006_11_04,273.05288251479243,412.2753368729914
2006_11_04,163.40330499339584,150.55547188005224
2006_11_04,68.41906380550071,363.3672736058164
2006_11_04,323.73003623440997,232.15240828935873
2006_11_04,16.841205736142374,101.56280131696649
2006_11_04,45.733178363725386,330.15668084745613
2006_11_04,358.6608620370704,108.28809816231929
2006_11_04,161.8068040863461,113.14290866296045
2006_11_04,88.65737597346225,515.8398428245249
2006_11_07,94.34135224150576,823.1977822920645
2006_11_07,98.87141118360626,653.9255202456856
2006_11_07,73.40052443546658,643.2106079322571
2006_11_07,300.6265738543886,505.96081105515935
2006_11_07,247.7703789087622,474.4982929441322
2006_11_07,91.64083663416805,768.9512064409072
2006_11_07,210.56716079295526,295.3929305046381
2006_11_07,49.51123900843703,357.42844030850824
2006_11_07,284.7745502750466,466.91883877290195
2006_11_07,289.6844908416617,396.1458019080102
2006_11_07,88.06103965526655,775.5034647059024
2006_11_07,82.98577135610559,807.4478704427854
2006_11_07,58.324531261890776,389.48230229679825
2006_11_07,218.65980825409008,271.32564727348165
2006_11_07,239.16807889912053,281.45987569176214
2006_11_07,296.22602685262655,487.5036354302548
2006_11_07,215.01731076390493,318.185312290134
2006_11_07,271.83283950594205,548.8325139238577
2006_11_07,133.2837859805136,289.03439664571187
2006_11_07,71.09542415738835,386.48459578272536
2006_11_07,311.69608928935526,318.92908120263786
2006_11_07,315.42598307664315,369.47302046069706
2006_11_07,81.02737338510362,715.3061115649305
2006_11_07,280.56354713723096,504.0560673006185
2006_11_07,101.60345336687655,486.1948326795632
2006_11_07,245.5687804448712,337.3945865513666
2006_11_07,255.10810396028367,337.195011356653
2006_11_07,282.11602105061854,484.6932769460551
2006_11_07,75.09734576096888,504.30529140489784
2006_11_07,52.77460052838669,417.1304810063022
2006_11_07,121.42956561483848,320.30907698893213
2006_11_07,35.657938621842064,291.0966808408199
2006_11_07,146.60570451972393,308.83679635174644
2006_11_07,170.3112134396332,131.8055921354833
2006_11_07,38.082482171787476,293.1269484364705
2006_11_07,194.63383097156617,233.5021493998549
2006_11_07,307.6237459789148,397.29054807497346
2006_11_07,331.42539500990085,197.12759963293743
2006_11_07,302.39002042518075,483.1352300166336
2006_11_07,305.6606676234906,353.64293072310795
2006_11_07,237.50520005514628,308.6775165207912
2006_11_07,150.70863782901574,249.7717365140943
2006_11_07,47.61681606558906,285.9919321270139
2006_11_07,208.425992243091,220.06708683315216
2006_11_07,200.48383885640683,267.4748174945173
2006_11_07,33.40256423537987,340.6315101944546
2006_11_07,279.0360595029163,374.921092336564
2006_11_07,142.76516601842533,217.8719657132436
2006_11_07,275.19442890773485,492.8153844585911
2006_11_07,293.23843458199104,422.7601393209576
2006_11_07,336.31070737385477,211.0671258407128
2006_11_07,343.82927327128345,163.4488428040139
2006_11_07,276.72766097253054,442.59956009061403
2006_11_07,149.14070238503052,265.80758320762277
2006_11_07,213.3474959459136,253.86672438124725
2006_11_07,253.50653756799238,339.86209768738524
2006_11_07,304.0256173032463,461.1553029297034
2006_11_07,173.6937110782476,148.07148792256737
2006_11_07,235.84030545433058,254.0835259474798
2006_11_07,44.266821636274614,281.27901251916865
2006_11_07,29.212680842370215,222.87619699518467
2006_11_07,4.15964229371264,128.72844192113928
2006_11_07,77.11672348673146,420.44201007535986
2006_11_07,334.7035291461656,170.80947220243036
2006_11_07,350.29334759066035,113.66015172319938
2006_11_07,269.23610153907,447.92233766241645
2006_11_07,1.0389287535411338,117.98330362398008
2006_11_07,39.65394516898323,312.21169321792644
2006_11_07,12.850239285199542,117.20565049904499
2006_11_07,90.14920742185674,652.778228762879
2006_11_07,128.35265856396077,258.86154367736617
2006_11_07,318.29167830931476,272.2954101781072
2006_11_07,273.3575039995176,395.77394042061223
2006_11_07,225.21785362509715,240.32976103991626
2006_11_07,15.436927003364906,92.72003354438475
2006_11_07,359.10946374663945,120.83153622182505
2006_11_07,56.392135831552736,336.5409910472068
2006_11_07,222.05595365001238,249.9024669050189
2006_11_07,189.4370037034813,176.24251034079245
2006_11_07,60.51287432705854,281.9184136386871
2006_11_07,185.08301285077022,206.86297395817772
2006_11_07,144.40922140811017,328.8587488581235
2006_11_07,205.18469710363354,290.6990729558492
2006_11_07,202.14518003822326,261.3808382451042
2006_11_07,130.28964017194903,296.77422747571643
2006_11_07,198.33750711497294,212.67894748789843
2006_11_07,287.6171804680907,429.36926868964133
2006_11_07,354.3485051185023,112.4906589144147
2006_11_07,152.75288842974936,238.66553323476387
2006_11_07,54.46232220802562,391.69742788529385
2006_11_07,23.782030423221382,152.167687282831
2006_11_07,240.75117366345305,300.52049491115963
2006_11_07,320.4252263684203,270.35179935065884
2006_11_07,126.41637851988604,290.0028586127008
2006_11_07,257.7873725871867,342.13328934031483
2006_11_07,328.2648029311154,185.67159790612843
2006_11_07,51.08575111951758,333.8992127766227
2006_11_07,116.90208128693581,352.54752541397244
2006_11_07,347.3741631210927,121.99979224986686
2006_11_07,355.84035770628736,98.63086626094504
2006_11_07,41.64584248852048,273.5976844366354
2006_11_07,325.4374753511182,208.24978072320135
2006_11_07,124.69515353123397,289.80705207134025
2006_11_07,298.1881100532982,433.52418627638275
2006_11_07,342.27237054562227,147.06091583891444
2006_11_07,19.136494735267245,94.93698317940714
2006_11_07,243.02226126940224,236.75787287467176
2006_11_07,27.689650674520408,196.1381264563756
2006_11_07,264.63941656669704,381.5550833089126
2006_11_07,230.88375703644346,178.7292218364019
2006_11_07,329.88367638968697,170.4879734227961
2006_11_07,8.779971727265824,114.68518299952392
2006_11_07,68.55720168714711,358.7846392402429
2006_11_07,313.5093681647377,325.76126563552685
2006_11_07,172.00001652778104,138.59258095206377
2006_11_07,65.4945822743621,298.53562256420133
2006_11_07,262.1728181289898,358.00005779121625
2006_11_07,227.0726569722322,249.80625137955624
2006_11_07,11.193596025747212,115.37638806277715
2006_11_07,155.07542964456354,193.1014856233196
2006_11_07,168.11923176747075,128.3578617398019
2006_11_07,164.81205099596295,136.51191556578755
2006_11_07,62.77259937554981,285.8305046853555
2006_11_10,263.71052743191296,1599.8519397109624
2006_11_10,64.36434692040197,596.0185161301225
2006_11_10,97.96071399469619,1087.7672250564922
2006_11_10,118.586416117434,376.3961534758345
2006_11_10,239.3002774491856,456.50902667279956
2006_11_10,121.42956561483848,390.8561225644367
2006_11_10,265.56615105126434,1416.4504501963256
2006_11_10,225.21785362509715,325.2717780744008
2006_11_10,203.8059435184577,338.45455635866585
2006_11_10,235.07106695884988,355.66628281296346
2006_11_10,262.1728181289898,1264.9942220981827
2006_11_10,189.1084930434111,127.28349991122676
2006_11_10,245.4288345504743,409.5069154843092
2006_11_10,47.61681606558906,335.71817585005243
2006_11_10,52.77460052838669,537.977091156487
2006_11_10,60.05292076970736,478.818836908461
2006_11_10,222.05595365001238,322.87212853260047
2006_11_10,71.75259806702842,445.98328481374443
2006_11_10,293.3777014326736,372.7892926845407
2006_11_10,307.6237459789148,409.67658182925595
2006_11_10,320.9424732455609,289.4268111933013
2006_11_10,289.82744710089185,474.60608100576076
2006_11_10,196.3895403340348,272.5742615420771
2006_11_10,296.83563135923987,397.14913138174074
2006_11_10,330.62595999388583,286.7288729342946
2006_11_10,282.11602105061854,609.5097451458826
2006_11_10,49.39870535499555,408.1350765280171
2006_11_10,130.9296336267752,352.8289355115156
2006_11_10,68.0883004101904,693.7766972794597
2006_11_10,58.324531261890776,501.98111584653776
2006_11_10,352.3955322523017,145.96916093215773
2006_11_10,116.90208128693581,435.5370588468263
2006_11_10,146.3520617160697,243.4270220280439
2006_11_10,198.33750711497294,249.6369217637731
2006_11_10,33.197565792216466,298.5493531783506
2006_11_10,16.656729441267355,144.16163697398778
2006_11_10,349.3894726159953,168.34806948108115
2006_11_10,232.42202291318713,350.9372632488985
2006_11_10,50.97069567028262,448.20155717917953
2006_11_10,6.68386410803412,113.72805996187812
2006_11_10,35.657938621842064,254.06876155822195
2006_11_10,125.02909684104064,452.73816643199154
2006_11_10,324.14885298579384,300.7934467037449
2006_11_10,62.77259937554981,609.9579562475445
2006_11_10,167.33829422935747,127.21400807852834
2006_11_10,358.51598532433786,124.27844478816459
2006_11_10,110.5736314005883,404.445568080828
2006_11_10,142.97812451559207,290.4587332533675
2006_11_10,230.45065187590708,346.91230274144567
2006_11_10,285.36161631184865,545.0767647333521
2006_11_10,77.26161384073032,384.59902537477143
2006_11_10,137.68545111171682,261.95411274811426
2006_11_10,140.27224995259732,270.8872310848765
2006_11_10,227.39500551687235,325.12857080245044
2006_11_10,311.4834525036646,433.2012621596265
2006_11_10,183.0774553994244,122.76357637158209
2006_11_10,217.57797708681287,248.0146079589214
2006_11_10,283.8150253412616,442.84035967863935
2006_11_10,165.1474211340095,119.25553730162574
2006_11_10,2.6698897620076267,129.66042720915098
2006_11_10,280.4138254709892,595.5623142785873
2006_11_10,303.9411796340594,417.7745593215304
2006_11_10,305.994068343604,380.86883544262855
2006_11_10,129.1085294222072,346.3170604798975
2006_11_10,269.5416435419996,717.0399523328527
2006_11_10,9.827724011163118,132.01262201168274
2006_11_10,174.47245984834382,105.84486001989393
2006_11_10,73.44292862436335,556.6547503691122
2006_11_10,334.0359314617699,241.90588776875074
2006_11_10,101.60345336687655,489.95500793089485
2006_11_10,170.3112134396332,104.18036777594875
2006_11_10,214.71462202505253,218.34407660075914
2006_11_10,316.80650365137126,261.7887123244756
2006_11_10,299.40718906073363,464.63277273562903
2006_11_10,151.0490047925332,218.02426591441724
2006_11_10,38.082482171787476,224.5808297969889
2006_11_10,208.08155272367492,229.43980972914798
2006_11_10,30.938370720924272,254.26777388446962
2006_11_10,241.16903168760965,356.29939382760426
2006_11_10,314.0433875699092,315.07891919817104
2006_11_10,178.31080171539807,98.54572444059781
2006_11_10,237.50520005514628,391.4811862096951
2006_11_10,287.90667077191443,422.1152103181772
2006_11_10,88.21008939175394,498.0221705706706
2006_11_10,210.0124380289432,211.8249385988234
2006_11_10,162.29027547613725,128.595015534551
2006_11_10,220.2001638860953,261.1194285977028
2006_11_10,318.40391704042975,290.2013557655884
2006_11_10,243.22884978553788,362.9766081470173
2006_11_10,70.15642244173952,561.5770992810221
2006_11_10,301.5084261224283,379.8474911157677
2006_11_10,247.7703789087622,451.834542692849
2006_11_10,45.83637532542241,335.20017390289274
2006_11_10,134.67871862247375,261.4764213715113
2006_11_10,152.95806274087246,238.2388503345399
2006_11_10,55.94081659589117,326.1340918737547
2006_11_10,89.85079257814327,495.74026016148156
2006_11_10,346.9384489166719,117.63876541712078
2006_11_10,267.0994941148461,1059.4266825225284
2006_11_10,350.90385801834105,155.5050964124103
2006_11_10,5.046794290775175,111.32166386458624
2006_11_10,343.82927327128345,103.29873330808411
2006_11_10,172.30394827798344,104.44607799996878
2006_11_10,276.10468487692884,433.8466506978353
2006_11_10,327.2647737278924,245.71581621152345
2006_11_10,113.8707668872219,315.5561126804963
2006_11_10,295.00774810235754,393.02164188436757
2006_11_10,206.01348429778176,294.2709385815686
2006_11_10,194.48473356032298,186.82806784910204
2006_11_10,273.9661602482391,433.07822000908135
2006_11_10,149.14070238503052,223.6423429859105
2006_11_10,338.44806257795784,99.72895051965077
2006_11_10,78.77754193055517,407.84661311034097
2006_11_13,101.8963580502674,429.9376235989527
2006_11_13,279.4623222080256,634.2893596321852
2006_11_13,225.21785362509715,310.4659996525891
2006_11_13,322.0197417232036,287.69668241937086
2006_11_13,227.39500551687235,367.76042619956394
2006_11_13,281.48898120215915,626.5111336913133
2006_11_13,64.0972982702942,504.1527770842611
2006_11_13,355.84035770628736,137.91687472766722
2006_11_13,146.3520617160697,241.59088565475943
2006_11_13,256.07522677959054,605.7417552900043
2006_11_13,298.3212112380088,406.16743065678054
2006_11_13,307.6237459789148,363.1067629956866
2006_11_13,208.08155272367492,321.28831190219535
2006_11_13,210.0124380289432,345.9296734675178
2006_11_13,116.4978026404547,448.6326771840502
2006_11_13,289.97014660818456,490.0379856277728
2006_11_13,305.0290968410407,399.52464991307664
2006_11_13,98.84837464483364,453.10936350379694
2006_11_13,329.95863607372087,264.4224192180446
2006_11_13,189.1084930434111,176.12982521380215
2006_11_13,78.48616881551298,435.16321273172053
2006_11_13,292.5615545880444,442.74695773971655
2006_11_13,75.89168640717413,590.1556343496584
2006_11_13,49.39870535499555,391.97240989495145
2006_11_13,73.76945148961579,594.9131586470198
2006_11_13,318.29167830931476,259.965549390943
2006_11_13,88.21008939175394,559.4211650108152
2006_11_13,249.6235647861636,352.44678940320523
2006_11_13,301.76558642386175,420.8539990715533
2006_11_13,81.3442630393864,481.21200077424845
2006_11_13,275.02907358178544,469.17136895289457
2006_11_13,285.69492414342005,534.5970962145309
2006_11_13,351.4912966837297,102.46249749027986
2006_11_13,85.38456866077601,474.77474470618233
2006_11_13,271.98545858451695,452.9050963123582
2006_11_13,175.40165859048008,141.98475432165617
2006_11_13,168.11923176747075,154.76272831669314
2006_11_13,204.29096240835096,247.55867343463916
2006_11_13,150.5759415199182,256.1529694982841
2006_11_13,94.0324568587722,554.3062140393131
2006_11_13,283.8150253412616,418.21262624896906
2006_11_13,324.14885298579384,283.0425599798323
2006_11_13,137.46166724306218,267.5304810185559
2006_11_13,60.05292076970736,420.8466425249142
2006_11_13,134.7862107701229,268.1293131308285
2006_11_13,47.61681606558906,315.74606542745477
2006_11_13,232.30023225380714,291.1285166607451
2006_11_13,277.03046894377496,445.35959291171014
2006_11_13,57.460625536441405,436.7786110300424
2006_11_13,27.95096902789019,258.801369583094
2006_11_13,54.5481713788912,350.2254684197681
2006_11_13,265.56615105126434,402.04878506499847
2006_11_13,67.95067763021844,544.2142744795639
2006_11_13,294.331241916935,392.8206596425361
2006_11_13,152.75288842974936,220.44070433762434
2006_11_13,122.10124889583552,314.6572647400666
2006_11_13,357.4782403475464,121.53159546358391
2006_11_13,130.9296336267752,311.2057305276448
2006_11_13,198.33750711497294,169.83061731171404
2006_11_13,6.519801751656993,129.77569456336764
2006_11_13,334.7035291461656,178.2892553365957
2006_11_13,263.10257244224823,497.68162797524866
2006_11_13,296.02326326416556,401.0109109899393
2006_11_13,260.3112134396332,623.4308980986849
2006_11_13,230.45065187590708,309.59013481797126
2006_11_13,326.72511201516505,245.76117804791465
2006_11_13,12.063780807090989,117.23279353890011
2006_11_13,124.60939573470274,285.9362573390533
2006_11_13,214.92893304115012,298.81796931680356
2006_11_13,300.2129736562105,375.06227905234016
2006_11_13,29.543071829027735,306.8554439347272
2006_11_13,333.16752588964346,219.91976799910978
2006_11_13,43.32760563891074,349.37172748165744
2006_11_13,1.0389287535411338,152.18952939315994
2006_11_13,164.66433433100713,151.88122243134578
2006_11_13,172.02130176930888,147.60015326454
2006_11_13,315.5314854927651,239.7511258998765
2006_11_13,267.5568618874972,355.3098788973494
2006_11_13,128.04704253182607,315.78752259539255
2006_11_13,258.45008660676405,440.2101141325404
2006_11_13,52.86402479549955,295.12296775693835
2006_11_13,144.1623470457217,217.1918111362893
2006_11_13,345.24127553924353,106.36426983802544
2006_11_13,45.4182099414971,390.4724210903175
2006_11_13,71.6118997189785,446.15248160036185
2006_11_13,82.8380662725002,512.0147490275142
2006_11_13,347.4066700438969,97.36769501656751
2006_11_13,247.97054881425922,366.7187109973593
2006_11_13,23.587030525128235,172.53314347002856
2006_11_13,50.97069567028262,363.1051242581314
2006_11_13,343.68614757373945,88.13276733042524
2006_11_13,222.05595365001238,250.97901693745533
2006_11_13,200.43000191046747,177.24842204739235
2006_11_13,14.788677614165179,98.82382788283202
2006_11_13,133.07661082248035,306.27427620758493
2006_11_13,212.15229514128234,266.2617566302399
2006_11_13,205.9460332274561,259.6046015982101
2006_11_13,303.39710407724857,381.0695294462908
2006_11_13,217.57797708681287,262.988349768731
2006_11_13,18.528569294362494,123.0002713776444
2006_11_13,181.84266030665373,113.35676277913498
2006_11_13,70.01689347810004,429.71757804088946
2006_11_13,311.4834525036646,294.73536127055996
2006_11_13,269.0833457436147,451.2881032103934
2006_11_13,36.60368272336199,242.33253577825462
2006_11_13,196.5371424096532,133.13805344394387
2006_11_13,245.4288345504743,281.50477060419263
2006_11_13,186.1536716665199,127.8186840189688
2006_11_13,202.57254240706612,193.92001747288393
2006_11_13,96.14205151152349,486.2413328624871
2006_11_13,31.927046123299238,265.85825957422435
2006_11_13,238.61418274482938,203.57003835826632
2006_11_13,26.366567746414585,260.39342568478264
2006_11_13,241.16903168760965,222.14302401623985
2006_11_13,5.046794290775175,140.6580936096887
2006_11_13,349.535592710455,112.45562229653777
2006_11_13,193.6632293401285,127.78325899514616
2006_11_13,110.5736314005883,307.02538148063013
2006_11_13,162.9197664281086,148.09657725074194
2006_11_13,16.656729441267355,110.697210338991
2006_11_13,41.75635968330767,312.14418584171057
2006_11_13,91.04433864550256,418.8999361127779
2006_11_13,38.40608464100987,250.31357181571212
2006_11_13,118.24973549497427,341.75097009727705
2006_11_13,328.34349350679406,269.8005121342231
2006_11_13,156.64125398589448,149.33217183377397
2006_11_13,177.39047005102924,98.28660139111948
2006_11_13,2.6698897620076267,160.25390369796665
2006_11_13,243.22884978553788,283.25416804225205
2006_11_13,62.31034932547962,402.6044242293173
2006_11_13,354.3485051185023,116.79611980808636
2006_11_13,184.30446896050796,120.51303378035264
2006_11_13,254.47588900324575,426.5046159580066
2006_11_16,85.38456866077601,487.925129199431
2006_11_16,282.0841526389483,582.3822963663431
2006_11_16,132.1108884369051,315.7042247144304
2006_11_16,265.56615105126434,488.9743368273209
2006_11_16,61.11788643705068,500.38825555738305
2006_11_16,50.856013585428954,430.56270010392
2006_11_16,78.0194605271527,514.0317786753951
2006_11_16,285.6539227927946,498.9644043354501
2006_11_16,275.02907358178544,520.7338955895866
2006_11_16,236.60856748866698,387.18305329847976
2006_11_16,254.66433433100713,444.088417003994
2006_11_16,215.2693573393167,325.1253287346778
2006_11_16,326.18537662781296,298.6771179342308
2006_11_16,116.4978026404547,326.9789021904347
2006_11_16,256.40905155215864,460.3017213195291
2006_11_16,64.0972982702942,470.7844307112416
2006_11_16,324.0276129507151,286.0908150784677
2006_11_16,262.1935991707643,446.20470414032377
2006_11_16,210.6997225508144,276.1606266807716
2006_11_16,54.01604894801022,447.42213873824113
2006_11_16,277.78572916367705,544.0896134521796
2006_11_16,311.92026516950136,327.7434087614969
2006_11_16,163.25683974534246,152.32595012034832
2006_11_16,134.67871862247375,302.91114730883487
2006_11_16,318.29167830931476,301.98941783164247
2006_11_16,289.7760766026392,513.1192980439039
2006_11_16,292.8409932043297,486.88277648786527
2006_11_16,269.2381329441219,469.94513647793514
2006_11_16,32.78849162352404,315.6632005865983
2006_11_16,57.335893355618474,339.3935402377804
2006_11_16,198.97040780848653,173.30514637867176
2006_11_16,260.1604063820971,405.5216681393609
2006_11_16,35.657938621842064,284.86475675702394
2006_11_16,351.19734418494477,131.59973644226744
2006_11_16,306.56913516160057,362.84809138413067
2006_11_16,15.397612999969528,136.0041385647422
2006_11_16,308.16568852491105,526.5055579958
2006_11_16,4.148903697734346,164.86687193095474
2006_11_16,110.99448003124941,374.47313521315084
2006_11_16,296.7675089192962,395.3664207767265
2006_11_16,227.39500551687235,321.1841734901848
2006_11_16,179.84680309365183,136.290619074641
2006_11_16,305.0290968410407,467.8052267042794
2006_11_16,59.467030684935125,424.78056600404136
2006_11_16,235.0331205543312,289.7977544594904
2006_11_16,1.3322198538696373,110.44423136295882
2006_11_16,213.60467894610716,313.9762430458884
2006_11_16,300.2129736562105,376.8036972149798
2006_11_16,284.10988838818355,535.0510445447933
2006_11_16,355.84035770628736,104.26960207269651
2006_11_16,150.78300170175663,246.60040040096405
2006_11_16,127.83529597826323,358.48817044980984
2006_11_16,301.9733833345534,385.20124159138015
2006_11_16,332.0328844938806,235.19621156862098
2006_11_16,124.60939573470274,341.0157473197119
2006_11_16,280.0872513904635,464.842232080325
2006_11_16,81.3442630393864,468.26603464644865
2006_11_16,101.8963580502674,264.0146782400021
2006_11_16,165.18653588119534,177.95261300526838
2006_11_16,273.3575039995176,399.8259240567722
2006_11_16,217.57797708681287,301.23514808804543
2006_11_16,146.89972113651947,215.8418763845037
2006_11_16,119.39051738740478,393.90910906630603
2006_11_16,122.10124889583552,306.90481234339853
2006_11_16,247.97054881425922,424.7272742657413
2006_11_16,99.14333401190387,291.35110346731085
2006_11_16,263.7272546967598,461.85399788917806
2006_11_16,130.19204603696954,344.1169753018398
2006_11_16,97.64401924357377,388.7780124124721
2006_11_16,71.6118997189785,392.23864573403904
2006_11_16,152.95806274087246,260.4974897723628
2006_11_16,172.77996586173154,116.4189388800979
2006_11_16,114.61787898887027,384.10559628221455
2006_11_16,230.98059952476348,341.74370830925614
2006_11_16,353.15132771170653,132.8527520416123
2006_11_16,37.253634892963234,253.30579369733664
2006_11_16,87.47169881101834,405.9131322451358
2006_11_16,314.6811028504339,277.1928772602568
2006_11_16,329.95863607372087,267.13725236007105
2006_11_16,250.44935569627194,429.6999993531402
2006_11_16,27.1597956922965,253.89097191396905
2006_11_16,28.68125342670145,274.84664416744806
2006_11_16,74.23785223602745,417.46038061714387
2006_11_16,108.43494882292201,234.06372323567896
2006_11_16,205.60218755144177,180.24550665660436
2006_11_16,148.80131903699268,198.64935700206348
2006_11_16,240.48346334404266,318.68415429796005
2006_11_16,90.89517371021105,402.29901214063926
2006_11_16,252.72825742231916,446.0216759383441
2006_11_16,341.6592875715655,82.10651476634132
2006_11_16,8.464916830918378,133.7167197986987
2006_11_16,94.33006028458944,371.4468590312991
2006_11_16,76.35988697361714,447.570324418314
2006_11_16,316.4851134536754,292.9909296626983
2006_11_16,12.063780807090989,127.05918631193936
2006_11_16,89.2559407971113,342.93324407746775
2006_11_16,298.4539799849194,423.1829816876964
2006_11_16,258.11923176747075,508.9874055074435
2006_11_16,186.61125195672076,121.67477413859424
2006_11_16,287.38113192623365,389.7124586927039
2006_11_16,183.0692206443123,124.72250048841184
2006_11_16,68.00623130515639,415.70858148271003
2006_11_16,358.07107847281253,120.43227474170763
2006_11_16,349.3894726159953,124.28349532619528
2006_11_16,334.76716867679164,167.34162666072447
2006_11_16,79.53559271045494,452.243006426887
2006_11_16,145.25681984169637,208.68999217522313
2006_11_16,48.661101029172,480.2796421250065
2006_11_16,320.5207330019302,260.4376519068454
2006_11_16,238.27164200854844,371.3591713014263
2006_11_16,190.04360042446362,127.82622428241774
2006_11_16,338.64144762293944,96.93544172288901
2006_11_16,10.119466733581369,124.48899864448117
2006_11_16,55.818486803628545,466.1905957036597
2006_11_16,137.46166724306218,268.1368387622648
2006_11_16,185.06942013261246,113.59260522911548
2006_11_16,45.4182099414971,353.2205891155349
2006_11_16,43.43493091440774,318.8100864938223
2006_11_16,167.37177808260958,134.75105311069245
2006_11_16,82.8380662725002,503.4430383724265
2006_11_16,347.4066700438969,103.94462860287267
2006_11_16,23.527984331979038,214.10757909706652
2006_11_16,244.80704047238262,311.7038888455888
2006_11_16,207.18481308065932,217.09230084302393
2006_11_16,41.86649756724044,333.9816020608998
2006_11_16,232.73094207364403,328.0112212229206
2006_11_16,243.22884978553788,326.73469987204896
2006_11_16,224.89127948625006,222.095083738981
2006_11_16,267.0994941148461,441.9250427387974
2006_11_16,309.8826851500273,344.19663804731886
2006_11_16,344.627338262478,81.75475215229858
2006_11_16,19.136494735267245,101.34107573381866
2006_11_16,13.570434385161489,103.13721520151861
2006_11_16,229.03132270436333,320.628116136171
2006_11_16,105.16310904216573,207.18096204587897
2006_11_16,70.01689347810004,369.1430415601456
2006_11_16,336.5667523157166,121.73633454757082
2006_11_16,169.68145296250583,128.29207505118265
2006_11_16,202.77388548971277,203.59720824345234
2006_11_16,6.372857523164883,112.44324557475667
2006_11_19,79.09765257802535,681.3029780937617
2006_11_19,235.37283600399914,424.90536381626913
2006_11_19,62.97182905156143,486.06241987052636
2006_11_19,292.8409932043297,464.55319986620384
2006_11_19,298.9959595141184,434.9194288510674
2006_11_19,290.1125882890755,412.50574261190883
2006_11_19,110.99448003124941,407.920076695291
2006_11_19,210.6997225508144,353.7822502688037
2006_11_19,116.4978026404547,368.81245907471174
2006_11_19,122.10124889583552,315.1746696184505
2006_11_19,85.23635830927383,502.2541107600862
2006_11_19,319.1384935555488,289.1269541758808
2006_11_19,38.31451846368285,383.9102329089655
2006_11_19,132.1108884369051,323.5697223773652
2006_11_19,205.74070835623283,283.54294206787114
2006_11_19,76.97200054754956,672.7241252634701
2006_11_19,300.54970209951074,449.33778297839683
2006_11_19,254.66433433100713,394.524956397346
2006_11_19,296.7675089192962,385.05386618136913
2006_11_19,240.48346334404266,349.74169758909875
2006_11_19,311.38388610384527,231.28453499549167
2006_11_19,54.66866866108364,451.86582787402386
2006_11_19,215.2693573393167,282.8266477596336
2006_11_19,321.69126443255226,306.4753859764245
2006_11_19,150.6505154396182,211.76625519495065
2006_11_19,30.001318495505725,259.25049734245624
2006_11_19,227.2819262325333,302.1038958809501
2006_11_19,48.661101029172,548.7763666258875
2006_11_19,247.4863474978795,383.49320364365656
2006_11_19,72.83182756481801,548.1376710500423
2006_11_19,213.60467894610716,302.4342337862417
2006_11_19,238.6941046161268,386.2082398786798
2006_11_19,232.73094207364403,362.8648526691513
2006_11_19,351.07359207326067,137.63857177476444
2006_11_19,81.4912966837297,424.54529208112774
2006_11_19,87.47169881101834,386.0382641988445
2006_11_19,34.62992824527912,267.4409656788455
2006_11_19,328.01046624642595,284.0024842099225
2006_11_19,50.856013585428954,448.6429731079418
2006_11_19,59.467030684935125,390.156498901821
2006_11_19,94.0324568587722,419.7529131427934
2006_11_19,242.95521068429466,324.0496292454032
2006_11_19,170.3112134396332,101.64067397500057
2006_11_19,137.46166724306218,257.0429789410839
2006_11_19,60.98846463210924,393.1386940254056
2006_11_19,326.0611824615918,298.2108636901346
2006_11_19,329.95863607372087,249.35450188665158
2006_11_19,324.3578950219926,305.285311621203
2006_11_19,231.10005996032166,343.95662314401665
2006_11_19,257.81974284914537,561.4751269676856
2006_11_19,207.4580785358127,295.07637105677367
2006_11_19,285.6539227927946,319.67750666472114
2006_11_19,24.321893227723624,231.3605733865251
2006_11_19,316.9091524329964,325.4498868153482
2006_11_19,355.6923486478316,145.17488074704949
2006_11_19,26.829389691482167,227.61323583468163
2006_11_19,68.00623130515639,450.18395159275843
2006_11_19,167.37177808260958,133.3381340199355
2006_11_19,346.97200054754956,135.96611654415736
2006_11_19,225.10872051374992,289.69907999901613
2006_11_19,275.02907358178544,432.25826458461734
2006_11_19,304.2755514625288,433.22933772619854
2006_11_19,179.23405927282553,115.14223964840428
2006_11_19,262.9508218325047,764.8892223589193
2006_11_19,114.61787898887027,481.2608050382355
2006_11_19,118.51450701626972,524.0617703619201
2006_11_19,186.3062889217524,112.66092702166411
2006_11_19,10.410680159552697,105.72339371873046
2006_11_19,135.42757250683343,256.36723245617503
2006_11_19,269.2381329441219,477.85615645626564
2006_11_19,154.3205443246368,170.7947214705231
2006_11_19,57.335893355618474,307.6574218741307
2006_11_19,36.5156778650296,420.1556615330549
2006_11_19,203.25922094552826,266.5095469210065
2006_11_19,33.03622110875594,264.63180558748167
2006_11_19,2.8107142417351727,148.04196218966504
2006_11_19,91.63657704161669,413.7265866199979
2006_11_19,249.47984314372374,352.4362067265986
2006_11_19,97.79207807821844,336.2685306469415
2006_11_19,337.23131518010257,120.9644238442717
2006_11_19,313.4059092277774,235.48208678848457
2006_11_19,64.75947073521321,449.1998872397853
2006_11_19,159.7826626614122,123.7364953163774
2006_11_19,40.71345066970272,273.09057314244006
2006_11_19,284.10988838818355,354.7371304858057
2006_11_19,245.83516328377866,338.24514939605626
2006_11_19,74.56307299663511,476.9570234265008
2006_11_19,229.46546417070755,325.29999771859474
2006_11_19,102.80426606528675,254.26645165692386
2006_11_19,83.00390354172465,471.07146491688394
2006_11_19,70.3461759419467,358.3972577581175
2006_11_19,200.71779573580477,139.92184565328165
2006_11_19,331.6992442339937,176.4410271277309
2006_11_19,108.29277596456502,335.73599030873754
2006_11_19,265.56615105126434,465.71962743936604
2006_11_19,177.09175204769537,126.07653605107178
2006_11_19,125.15244302588373,280.39729366316755
2006_11_19,100.81222999430193,269.24471643432844
2006_11_19,7.106699284464095,129.01075765845297
2006_11_19,315.0,222.94660281696537
2006_11_19,22.597133039091084,168.2929893315799
2006_11_19,282.0841526389483,333.6834143580279
2006_11_19,145.80439459753924,197.82765686325536
2006_11_19,294.60640693695206,379.7931878028373
2006_11_19,43.01787705822562,283.65677006008707
2006_11_19,341.51797166465553,113.2201606646222
2006_11_19,130.19204603696954,324.68243159052173
2006_11_19,252.72825742231916,383.6069157468391
2006_11_19,14.788677614165179,110.47652524675256
2006_11_19,149.01016437117804,214.30484209471675
2006_11_19,127.83529597826323,311.8893289265834
2006_11_19,142.0984042841582,167.32136131016776
2006_11_19,349.3894726159953,145.5838111554359
2006_11_19,156.84139257791674,138.4353557441443
2006_11_19,302.6446401349165,446.47899097557274
2006_11_19,260.1604063820971,422.763218205081
2006_11_19,4.296533476844552,129.61920244649073
2006_11_19,306.2376524894253,295.3872041323934
2006_11_19,273.3485948144569,460.84502652485395
2006_11_19,287.5255683737229,259.3440777510515
2006_11_19,31.520500117130226,266.0041290889874
2006_11_19,139.3987053549955,243.27613345049656
2006_11_19,237.0340784875573,321.8433737832372
2006_11_19,106.21236355085657,265.38039922532334
2006_11_19,99.29063160180466,311.86283180611645
2006_11_19,52.86402479549955,303.3970940819769
2006_11_19,152.68735948975754,172.09284110414134
2006_11_19,183.0692206443123,110.50129735388967
2006_11_19,12.063780807090989,95.86889755919533
2006_11_19,19.415465455963005,126.7787414989074
2006_11_19,90.14881987185699,434.8617978406071
2006_11_22,265.4139011038291,1198.7556779863896
2006_11_22,262.1935991707643,1112.2805329793168
2006_11_22,269.2381329441219,1029.0503827365058
2006_11_22,292.8409932043297,582.7593953105702
2006_11_22,150.5759415199182,329.1092363876707
2006_11_22,290.3966939568975,565.999135469068
2006_11_22,210.8319211008795,368.73139904434447
2006_11_22,306.2376524894253,376.4660968663423
2006_11_22,38.31451846368285,318.1514288870646
2006_11_22,33.44451568858067,257.7726860669086
2006_11_22,45.73050769426888,402.3157083079753
2006_11_22,235.37283600399914,355.14185909291376
2006_11_22,329.95863607372087,363.59043932316473
2006_11_22,114.61787898887027,502.48150308264115
2006_11_22,62.641062733446596,451.85230458122186
2006_11_22,238.5631698005024,318.4919947551809
2006_11_22,232.73094207364403,347.0697731654065
2006_11_22,326.80706342159857,349.1785162917683
2006_11_22,71.47143070563752,498.77430760411653
2006_11_22,79.09765257802535,559.7793036979011
2006_11_22,170.336904966743,128.9922890203058
2006_11_22,131.15754687208513,297.26855996859075
2006_11_22,299.8009436856192,433.6180029765433
2006_11_22,50.856013585428954,418.6882397422605
2006_11_22,55.28617118275429,512.5372588118051
2006_11_22,322.1118841512145,297.07183169439514
2006_11_22,231.10005996032166,357.21390880828733
2006_11_22,133.07661082248035,316.9056340140561
2006_11_22,143.06943982572395,255.94443041095352
2006_11_22,296.7675089192962,413.3689369779223
2006_11_22,146.3520617160697,277.674620400441
2006_11_22,141.3401917459099,280.7943654225668
2006_11_22,74.09529711745735,594.1149061645721
2006_11_22,116.76632357929773,323.6749136287701
2006_11_22,85.6811731944461,580.8102558904111
2006_11_22,310.74791417586084,328.6085564861353
2006_11_22,205.60218755144177,243.24677468024464
2006_11_22,152.82254694806906,233.97488386416927
2006_11_22,285.6539227927946,339.27379868132186
2006_11_22,308.07278187399083,355.11394760691564
2006_11_22,324.77522080589324,277.46208812676883
2006_11_22,6.519801751656993,167.86346112688366
2006_11_22,192.21262741281328,114.76432546867194
2006_11_22,111.1342398803672,334.92746991146356
2006_11_22,52.86402479549955,323.69319759357734
2006_11_22,172.02130176930888,128.45586495240408
2006_11_22,43.43493091440774,310.05879904120525
2006_11_22,164.89189603720098,89.73611054648505
2006_11_22,203.40047755519242,228.61028913789653
2006_11_22,294.4689747698799,384.21897765978395
2006_11_22,208.9051631768359,302.9212323887042
2006_11_22,15.397612999969528,126.5257828633333
2006_11_22,2.8107142417351727,174.30968059756427
2006_11_22,215.2693573393167,292.79756623912147
2006_11_22,36.5156778650296,320.4222239830791
2006_11_22,139.49715161466776,258.73283296818073
2006_11_22,225.10872051374992,306.2816631747838
2006_11_22,9.510960379290609,132.13287889912533
2006_11_22,81.80691220454717,574.3531033560566
2006_11_22,61.11788643705068,445.0587097496084
2006_11_22,122.77140926667428,354.99857252143994
2006_11_22,227.2819262325333,264.0349595542343
2006_11_22,13.570434385161489,104.13873374434908
2006_11_22,319.1384935555488,214.01097111411667
2006_11_22,48.758555685472004,339.5586164344592
2006_11_22,328.4218350678862,341.59341097913784
2006_11_22,351.07359207326067,130.51921825654247
2006_11_22,332.0328844938806,293.5507707501373
2006_11_22,301.35105874136826,366.36689634825024
2006_11_22,148.54165338569194,252.61672819871805
2006_11_22,357.3301102379924,123.7794737615945
2006_11_22,75.60386315283101,485.9132077092393
2006_11_22,66.74316235679404,478.5903051477869
2006_11_22,29.47030298595691,259.29359132844746
2006_11_22,198.2891583500028,169.4432979582348
2006_11_22,154.38639269097104,190.2141914335345
2006_11_22,346.97200054754956,111.93126110853898
2006_11_22,77.58388404117595,391.7263204496542
2006_11_22,355.8510963022656,131.8523865297378
2006_11_22,57.744076581676566,361.8874383010069
2006_11_22,240.48346334404266,297.42053673714395
2006_11_22,31.8490513190553,239.4950774826968
2006_11_22,119.39051738740478,341.5684916213514
2006_11_22,59.467030684935125,377.8448923836217
2006_11_22,124.73321116729292,328.3098125445487
2006_11_22,187.39168360995285,105.18953325678267
2006_11_22,179.54041804247004,116.71704606043453
2006_11_22,212.83687996780904,265.1357728281848
2006_11_22,84.20078237090159,638.8658071799618
2006_11_22,40.617285651988944,221.86634674451014
2006_11_22,304.06618321424423,383.0524501836062
2006_11_25,262.04247477308286,1381.1334127270927
2006_11_25,55.818486803628545,1047.3365414619523
2006_11_25,100.19810084562339,1315.2719168962135
2006_11_25,265.12257601939183,1286.0281974026377
2006_11_25,98.67816888524074,1089.172778333694
2006_11_25,79.09765257802535,1060.1591812340312
2006_11_25,266.80329087649585,1265.1739666656501
2006_11_25,299.5955280229386,447.24485403959136
2006_11_25,235.37283600399914,396.04891007409606
2006_11_25,82.85657241152848,873.589428911239
2006_11_25,97.18053549772013,1131.5820867753623
2006_11_25,306.56913516160057,380.1646612271448
2006_11_25,238.14106975771537,346.57977248326057
2006_11_25,312.13229304543916,407.2477772827136
2006_11_25,296.7675089192962,364.78392966274373
2006_11_25,284.8436897857165,544.646055568595
2006_11_25,292.9802841316708,393.9864471696261
2006_11_25,7.106699284464095,121.26144124597124
2006_11_25,38.52163542022712,304.45991131880976
2006_11_25,14.751063265739724,146.76406352291846
2006_11_25,328.2163240637906,302.6723688732489
2006_11_25,54.22216166447653,585.7830417241497
2006_11_25,75.64066345575537,865.4241860679806
2006_11_25,59.33992850134225,670.4187758738403
2006_11_25,141.76617482255307,245.89648357944745
2006_11_25,301.35105874136826,440.0259537549162
2006_11_25,209.7258334986037,285.28759620371835
2006_11_25,303.5229030710078,397.1213831995098
2006_11_25,130.09484385912373,358.3604929809459
2006_11_25,102.04257514288496,838.7898662808888
2006_11_25,77.58388404117595,663.252306008206
2006_11_25,242.74880462508673,324.4888532264814
2006_11_25,287.0471020161292,420.51404989821054
2006_11_25,331.76984276481835,294.32667528315983
2006_11_25,225.10872051374992,345.0447490236334
2006_11_25,119.52136183458163,387.4604843749132
2006_11_25,269.2381329441219,787.2280240735095
2006_11_25,62.97182905156143,488.08801971536104
2006_11_25,226.73570458892837,316.7882572406418
2006_11_25,150.6505154396182,272.99268178961205
2006_11_25,137.46166724306218,262.6513822172499
2006_11_25,314.1512357284464,277.58339804140047
2006_11_25,122.69009728056339,415.5470583386719
2006_11_25,248.0279832376892,416.8897327575901
2006_11_25,161.22773761698835,218.82336862097821
2006_11_25,2.8107142417351727,163.58632629261356
2006_11_25,231.53213668785244,357.8841639196683
2006_11_25,133.07661082248035,301.0869520733565
2006_11_25,33.97654403625687,307.19116058871293
2006_11_25,173.10257244224826,167.30346807009587
2006_11_25,214.8409440041532,278.57063950153
2006_11_25,198.24105521616858,123.15317019630902
2006_11_25,179.84680309365183,136.0642304759209
2006_11_25,218.25210134254098,243.01712887798513
2006_11_25,51.801314823981585,461.3831946447916
2006_11_25,330.16255694268887,391.29252580605646
2006_11_25,289.91846780889733,473.8857178147804
2006_11_25,205.535896372772,187.04232449821464
2006_11_25,257.074000875294,546.423375728022
2006_11_25,326.26850386264795,286.4776695894498
2006_11_25,336.5667523157166,229.979270667009
2006_11_25,167.22280173924878,134.9349144839228
2006_11_25,164.89189603720098,120.82879097451045
2006_11_25,47.92497794915638,334.2132163253875
2006_11_25,240.48346334404266,292.30073391622557
2006_11_25,279.4623222080256,490.640730268257
2006_11_25,272.74079059418256,533.1761365414898
2006_11_25,254.36952826098,328.94990251068106
2006_11_25,246.37938577180054,298.26849987005244
2006_11_25,27.881963582871247,271.31913459640276
2006_11_25,251.3232982678099,336.23176629084287
2006_11_25,124.94269108503617,367.272588428485
2006_11_25,135.42757250683343,269.15708639928704
2006_11_25,81.36658017263625,821.9251009204796
2006_11_25,85.98842239915543,581.5147381946344
2006_11_25,294.60640693695206,445.5706410468785
2006_11_25,193.77597890075174,136.78805410405727
2006_11_25,322.95077342639297,261.2212418818843
2006_11_25,317.12109639666147,299.1115541938449
2006_11_25,221.30161562839808,330.08403182267546
2006_11_25,263.57552502639714,1155.9253518781388
2006_11_25,259.10871399677154,679.0904413879244
2006_11_25,152.82254694806906,232.52699303904006
2006_11_25,127.83529597826323,273.86918249061097
2006_11_25,45.6250200740175,285.7468309594578
2006_11_25,211.85893024228457,226.377277238176
2006_11_25,29.79977982327174,242.58780734432878
2006_11_25,116.76632357929773,278.7010071134263
2006_11_25,228.91527847786477,307.0738960806394
2006_11_25,275.18065257245973,524.5537607205836
2006_11_25,280.98287137951735,501.51798243487525
2006_11_25,184.59834140951992,111.24344021453844
2006_11_25,121.14433695917778,364.52297185463726
2006_11_25,175.40165859048008,139.8452649278709
2006_11_25,181.37850939284263,133.2948225235064
2006_11_25,282.8580901729982,479.61534137762123
2006_11_25,71.47143070563752,475.3713446004093
2006_11_25,40.617285651988944,243.70851442458505
2006_11_25,36.3093492019567,303.0568627658969
2006_11_25,324.6532495760356,279.89956573904226
2006_11_25,5.328234781979852,117.6191950685902
2006_12_13,78.83511982245142,562.8488356883576
2006_12_13,15.035694623334688,193.1230111105592
2006_12_13,150.7247457227474,260.9019214506612
2006_12_13,101.68936917543915,394.37974953593397
2006_12_13,264.5164095555356,473.7902438774558
2006_12_13,247.74454728317446,470.74971219552117
2006_12_13,260.66294164904986,498.5069395564873
2006_12_13,59.54193006804019,477.55783553443797
2006_12_13,267.72152889351736,534.8848361530798
2006_12_13,30.05517716475726,425.66937596347515
2006_12_13,90.0,426.02061469877333
2006_12_13,85.24867468473181,628.5297792440664
2006_12_13,67.13058067097677,411.6085702778801
2006_12_13,112.41268946863428,394.30738471236714
2006_12_13,130.8461469130488,297.78741932330496
2006_12_13,127.53189925157466,369.63616362146075
2006_12_13,80.95056943712108,576.7392335039506
2006_12_13,318.912472788729,304.8628160374935
2006_12_13,306.26996376559003,344.97478990197055
2006_12_13,220.3353457362542,334.10536152594364
2006_12_13,239.19350504788812,451.88071657937786
2006_12_13,26.367707137094076,337.2342742602033
2006_12_13,282.2004687273808,492.54989813553453
2006_12_13,304.1064539419628,428.37309836599843
2006_12_13,222.07817614951722,331.0593276005844
2006_12_13,121.94175660512875,483.0862209812977
2006_12_13,301.7351970688846,369.9722923306189
2006_12_13,146.1841921209906,321.7618121045633
2006_12_13,241.65784555657868,468.93396627366934
2006_12_13,311.93162871473515,394.5793673674339
2006_12_13,224.24187703217206,338.5655046961774
2006_12_13,262.5160632518756,360.717081918828
2006_12_13,205.81210339537242,229.5980918693192
2006_12_13,142.28402365441684,382.0042581744597
2006_12_13,227.05699822229664,336.98360333486886
2006_12_13,83.77417093557423,565.243816366713
2006_12_13,171.58977760104898,161.8967382891386
2006_12_13,243.23007801721494,402.24357562506236
2006_12_13,103.2064507772295,470.43371863660263
2006_12_13,91.78064244599868,483.52035252568976
2006_12_13,347.4711922908485,121.57841216583438
2006_12_13,124.77099171264048,394.488346264536
2006_12_13,137.4525102379648,318.37802685497593
2006_12_13,163.00917670801383,126.71732711108672
2006_12_13,38.95834067625742,333.4074910631192
2006_12_13,278.66556133972057,509.8328865036382
2006_12_13,272.27847110648264,501.52253923975314
2006_12_13,65.21456739256618,421.8226734357592
2006_12_13,88.21935755400132,647.1719977818794
2006_12_13,211.56740021989222,303.09131095069444
2006_12_13,143.91699966197325,257.05657086785993
2006_12_13,45.93578251150325,347.9348545871422
2006_12_13,245.4169473744175,468.38115194246143
2006_12_13,43.648444694400666,387.50163568219153
2006_12_13,289.8670450070867,313.14913627665936
2006_12_13,119.57783868126133,435.42824076306766
2006_12_13,326.22737377105256,264.9399925511571
2006_12_13,258.51101879784085,454.3218427663844
2006_12_13,109.00128075266143,437.77212458587627
2006_12_13,167.25647864226585,133.30049637406916
2006_12_13,273.9451862290376,409.82305329120794
2006_12_13,50.420595283762374,412.05124430727767
2006_12_13,285.75863016777237,406.7043150031306
2006_12_13,106.49906014384335,372.00761280685475
2006_12_13,70.25672900409775,443.029602138455
2006_12_13,253.44688087513399,417.96629336667934
2006_12_13,74.31798454009589,471.7440294089851
2006_12_13,63.56681459588032,377.0687207900542
2006_12_13,255.66784810032001,426.05928552110794
2006_12_13,236.64920773585317,373.72178658142633
2006_12_13,190.29118184238237,124.49075506910924
2006_12_13,218.58794903652537,289.78061037911544
2006_12_13,315.2114225810393,342.93387741998873
2006_12_13,139.59520339974117,292.72839733466697
2006_12_13,250.7459074529954,436.71928745924095
2006_12_13,214.54009090707086,241.81609238778373
2006_12_13,110.6084978563001,395.34106573444996
2006_12_13,34.54638196161743,368.07576183156584
2006_12_13,293.732939804072,346.60585507096107
2006_12_13,77.18263176720482,450.9698373796019
2006_12_13,207.72999618717392,244.98780890203514
2006_12_13,116.22999195846889,481.9828298201378
2006_12_13,232.82371073188526,349.41090456775106
2006_12_13,156.96056402009648,90.49584894298891
2006_12_13,36.34075720940161,336.9386656986122
2006_12_13,97.30954318116328,448.79408444486586
2006_12_13,283.742797739157,353.79639055726705
2006_12_13,24.59011716619602,276.66591201569366
2006_12_13,47.706512867702855,349.43518593240395
2006_12_13,1.1811889133266378,134.5828478581379
2006_12_13,308.42613997571414,307.5014279599617
2006_12_13,198.5317321422092,164.54651019096403
2006_12_13,31.771396844107084,358.9334307098474
2006_12_13,55.90126765303007,330.21189029172166
2006_12_13,54.102622488291914,377.5054829180179
2006_12_13,160.93968127353395,114.49038311415353
2006_12_13,351.38878338667655,98.59488375481256
2006_12_13,334.69618169906494,159.83421660383397
2006_12_13,188.58362148011395,122.71971052296844
2006_12_13,16.572327873615336,186.4042975106593
2006_12_13,287.76764046708695,333.4427644400677
2006_12_13,355.2731177863815,112.56085446088704
2006_12_13,94.15964229371262,499.0246515978942
2006_12_13,276.52409936487373,457.456997580343
2006_12_13,98.80265581505526,435.83065450928734
2006_12_13,317.004007091991,306.3766982698291
2006_12_13,134.36104010100837,242.31490374887417
2006_12_13,297.5064464000992,268.5653395024132
2006_12_13,68.71894896489931,465.8541422622268
2006_12_13,270.1519778385639,458.7201890618451
2006_12_13,40.52149556078976,371.15816435046963
2006_12_13,202.99727096438093,173.50667976379282
2006_12_13,148.28341973138603,272.70773016840946
2006_12_13,6.5030559448817,139.7330166323325
2006_12_13,28.011938882215684,268.1069136293684
2006_12_13,184.58609889617085,147.946011442261
2006_12_13,152.2837701207355,216.01623167736707
2006_12_13,196.933881384618,126.3028200289342
2006_12_13,22.812245866728098,209.1604238625742
2006_12_13,299.39051738740477,359.0098953369396
2006_12_13,168.80955802951917,110.71124251846773
2006_12_13,209.6498635075756,262.94844842412255
2006_12_13,114.22091870300817,425.6424304778387
2006_12_13,61.78897132535797,367.35522097606537
2006_12_13,229.88059004985186,318.14971252432395
2006_12_13,95.79921762909842,398.8437417999464
2006_12_13,173.1208867743689,143.25054035667068
2006_12_13,12.608606793366237,136.89194290989593
2006_12_13,86.73796652260324,458.3654732293406
2006_12_13,320.50041147020187,267.6890130016935
2006_12_13,10.963389646329635,143.9574212848351
2006_12_13,291.4377204580503,262.21291051562366
2006_12_13,129.15210848315246,349.96635632044325
2006_12_13,280.65684824692124,462.4656775479228
2006_12_13,336.489598798599,127.78148287397431
2006_12_13,234.99545613398763,393.4257566580824
2006_12_13,186.7455796474828,128.71889964955565
2006_12_13,327.83690791546985,198.3291005179651
2006_12_13,178.47247455778705,99.42788928881112
2006_12_13,349.73485953978627,107.47608670521186
2006_12_13,295.48920055628673,265.3460427839257
2006_12_13,193.92477322040943,116.02360169409621
2006_12_13,329.5721794492744,211.87292622462869
2006_12_13,71.84499575483136,359.5757426451318
2006_12_13,343.15879426385766,86.58328386926785
2006_12_13,180.0,111.33494033647271
2006_12_13,266.196039160223,413.85421842129153
2006_12_13,174.9575489308291,113.52243919850602
2006_12_16,79.44391585905058,881.4699061317624
2006_12_16,264.5164095555356,564.2671692388526
2006_12_16,252.04651698291633,473.74381061302637
2006_12_16,304.1064539419628,434.27931927269594
2006_12_16,47.706512867702855,430.46467265746674
2006_12_16,80.95056943712108,1145.5948433450178
2006_12_16,273.18824730498267,482.362845630969
2006_12_16,281.25068143049515,380.5398508855954
2006_12_16,269.08820780775756,518.7653320429071
2006_12_16,62.907499699912115,446.89837687747814
2006_12_16,235.33387658594737,389.7766314863124
2006_12_16,255.03911473967776,490.6120268637239
2006_12_16,242.6828994436651,521.9795782425438
2006_12_16,121.94175660512875,445.1799947857079
2006_12_16,262.21427083632295,602.086379303599
2006_12_16,209.09921538996846,263.32398041616335
2006_12_16,66.0075681070539,563.3598934029608
2006_12_16,318.5894967408382,336.56823344705026
2006_12_16,123.48232449322188,364.94112453853944
2006_12_16,59.54193006804019,503.18024104444896
2006_12_16,117.03358098634803,417.0647473166234
2006_12_16,299.7262363970104,411.3953030930238
2006_12_16,248.42539102925772,428.08857168349067
2006_12_16,75.67728002179645,797.1602098405801
2006_12_16,85.40838029147143,716.1140802751219
2006_12_16,310.7636052009412,353.83577434240334
2006_12_16,231.60257691194303,406.2638179090575
2006_12_16,33.28256529679662,304.08159521092773
2006_12_16,140.2330509305423,336.94403959470424
2006_12_16,306.26996376559003,386.49731979530947
2006_12_16,258.80955802951917,493.02483911442033
2006_12_16,205.81210339537242,270.9837241668845
2006_12_16,297.5064464000992,358.8240070845505
2006_12_16,316.69089726295033,316.912683834508
2006_12_16,22.0199903220375,323.77592554900104
2006_12_16,227.05699822229664,368.52318055653154
2006_12_16,24.261290852477792,289.55809963838595
2006_12_16,293.5345743312174,334.8869382098179
2006_12_16,112.21759426951832,353.59381517835556
2006_12_16,110.08498821849989,298.72253250867385
2006_12_16,358.5236314901869,135.1971556080674
2006_12_16,246.09953620228939,393.9376678368125
2006_12_16,266.196039160223,511.48042883271864
2006_12_16,221.53177074108285,295.5924230989049
2006_12_16,240.21716191529276,390.6120988591611
2006_12_16,57.901072745214805,432.82316492353556
2006_12_16,170.81337714032836,147.0044236449268
2006_12_16,260.5376777919744,516.6304939342467
2006_12_16,207.38742215707614,305.29070797756276
2006_12_16,347.4711922908485,105.9365890747604
2006_12_16,313.9430022232151,338.47499197551844
2006_12_16,147.19198255916146,247.6111094380091
2006_12_16,237.5405414340567,378.25980045162646
2006_12_16,137.4525102379648,306.4695503460261
2006_12_16,135.63895989899163,241.23094406352908
2006_12_16,295.35333522961565,318.81390595000016
2006_12_16,40.52149556078976,392.07756927779826
2006_12_16,193.4066448595162,159.93483335031058
2006_12_16,178.93060297936688,144.3263666895533
2006_12_16,53.983443261834736,419.9195854425221
2006_12_16,14.713635558172255,177.94977993039635
2006_12_16,50.30732684933119,383.2459714324414
2006_12_16,29.981639368849343,255.57888877955327
2006_12_16,256.9597837115327,507.55405250158884
2006_12_16,308.42613997571414,341.87651848083726
2006_12_16,189.6887865603668,140.92803445131142
2006_12_16,38.95834067625742,280.58821322404293
2006_12_16,353.480198248343,112.70192588340869
2006_12_16,44.16968451374199,351.73323049976557
2006_12_16,331.8401187153394,240.26646797613697
2006_12_16,278.66556133972057,416.8499220613644
2006_12_16,35.28120779717439,250.50998849893972
2006_12_16,163.19888377363702,138.62185086646502
2006_12_16,289.8670450070867,307.84037618116645
2006_12_16,214.66612341405263,289.024006954132
2006_12_16,156.96056402009648,96.63102871795462
2006_12_16,228.6844140006603,370.3057014962539
2006_12_16,68.90962335061275,447.55795892682386
2006_12_16,200.17945866451092,213.76234802097812
2006_12_16,301.6075022462489,390.9568013544118
2006_12_16,233.25252904713608,378.37770674786964
2006_12_16,275.77093622157435,385.2739399620812
2006_12_16,107.72762945437773,311.46901391883176
2006_12_16,219.25711542527696,283.2876953237263
2006_12_16,70.44540649654883,563.9790174660558
2006_12_16,119.57783868126133,368.5047568537622
2006_12_16,203.62061422819946,229.87840107080945
2006_12_16,45.93578251150325,388.0305292680009
2006_12_16,285.13583550374807,362.67273083022235
2006_12_16,142.8277527621793,239.71002992110212
2006_12_16,6.795944016018955,102.26584307868893
2006_12_16,12.608606793366237,163.1827378885412
2006_12_16,95.05986884626411,460.55430767067816
2006_12_16,172.969531056225,135.74979088411274
2006_12_16,104.28896423390893,259.2830745863152
2006_12_16,211.22633846782927,270.8118750996068
2006_12_16,4.873896422204767,119.13522313655658
2006_12_16,283.2664808465837,372.24912107949024
2006_12_16,213.01103822786212,250.09653974319673
2006_12_16,130.20986927763673,315.79506519183985
2006_12_16,334.69618169906494,211.82138712621594
2006_12_16,291.77341936668637,382.9661050542898
2006_12_16,168.66021042627847,108.95830453862104
2006_12_16,224.89169052690886,313.5108375547206
2006_12_16,83.92128175899067,813.8765531849473
2006_12_16,27.025512511164003,257.32160133730855
2006_12_16,186.7455796474828,112.32349747711949
2006_12_16,1.7714697400340835,125.10479650375662
2006_12_16,144.76064363217793,192.9689496128893
2006_12_16,244.25437966473913,439.31484089862283
2006_12_16,355.8617796913669,95.55988535899759
2006_12_16,150.93070090778184,159.6827290599896
2006_12_16,183.82424267438114,106.54107880759761
2006_12_16,312.35420295908784,343.67257491575566
2006_12_16,72.17108645439886,590.6685514599923
2006_12_16,10.963389646329635,158.37516392609135
2006_12_16,250.06903979317914,406.33295689287326
2006_12_16,87.33011023799237,527.5710800752057
2006_12_16,77.47119229084849,772.6954043558583
2006_12_16,19.505338438038418,250.58341946987792
2006_12_16,191.69969366933827,150.98817926769
2006_12_16,125.5202467674093,338.4241882121958
2006_12_16,37.28166720599244,275.6373673017183
2006_12_16,166.4805858858706,109.22837176762232
2006_12_16,329.647375272363,235.3708386406914
2006_12_16,323.78624605307266,256.7266126769204
2006_12_16,174.97092641821456,106.66595901866478
2006_12_16,0.0,101.49463842930325
2006_12_16,159.5504523892074,99.03196313586024
2006_12_16,115.16135148782517,288.58685651340187
2006_12_16,42.60973078055674,376.1672375391046
2006_12_16,91.78064244599868,469.2378132919926
2006_12_16,128.61288297423548,275.78018004406886
2006_12_16,181.52752544221295,134.55352983120372
2006_12_16,345.6406634557554,93.95524925514464
2006_12_16,51.98316348216475,341.3462854412892
2006_12_16,101.9805394728473,249.47265664516425
2006_12_19,77.18263176720482,856.6327692845298
2006_12_19,283.88961351417316,529.1145865645248
2006_12_19,81.68149422711618,1142.3716724389062
2006_12_19,94.3076513521684,766.7190011139411
2006_12_19,315.2114225810393,377.83336686945734
2006_12_19,304.1064539419628,452.06474709164047
2006_12_19,86.44214813388193,771.0923122060573
2006_12_19,22.0199903220375,315.6160608052233
2006_12_19,278.1942633346302,604.1513217031757
2006_12_19,251.8544213405186,516.01014658565
2006_12_19,227.05699822229664,368.38350501512224
2006_12_19,248.42539102925772,458.31441021064325
2006_12_19,10.067707323602548,146.3846175223395
2006_12_19,298.8502899082564,389.36792154747405
2006_12_19,279.71056926601347,507.02547679541755
2006_12_19,312.142876951389,377.6223514045405
2006_12_19,129.9980318380371,369.7957741612438
2006_12_19,59.288423967626585,499.18312194438386
2006_12_19,53.24781308636592,467.9906063430578
2006_12_19,255.03911473967776,517.9967520444973
2006_12_19,124.85665671014843,361.66442741204264
2006_12_19,241.65784555657868,427.35014216705093
2006_12_19,238.72229713313354,396.38576984993495
2006_12_19,273.3397327321484,442.03385862219443
2006_12_19,264.5164095555356,511.97823965778764
2006_12_19,296.3630692422932,374.01115411985006
2006_12_19,122.06892161232636,397.0858221239088
2006_12_19,235.33387658594737,387.31319747100986
2006_12_19,218.92296029710468,318.71578001614387
2006_12_19,50.30732684933119,426.71017644246416
2006_12_19,142.91890243837722,235.12392405230494
2006_12_19,260.3878852456341,518.3383743095837
2006_12_19,165.07838032168368,119.77979192427732
2006_12_19,318.5894967408382,310.7001474798137
2006_12_19,65.3484969580474,349.39320942132775
2006_12_19,261.9129124872469,557.35656333683
2006_12_19,213.90211607490457,257.18351056444203
2006_12_19,224.89169052690886,338.19729989350657
2006_12_19,46.76718578329503,446.1738910751009
2006_12_19,55.779431157346394,424.08781981491614
2006_12_19,88.21935755400132,1112.3177928496352
2006_12_19,48.537419429987516,427.04335274260404
2006_12_19,168.06439745673254,169.6564200103419
2006_12_19,244.59572949797393,424.47651487825124
2006_12_19,307.0198862548315,384.05066570655305
2006_12_19,78.83511982245142,825.7761439681416
2006_12_19,231.93724995339434,355.22788127482426
2006_12_19,358.5236314901869,141.80064143085488
2006_12_19,144.76064363217793,220.26484864795452
2006_12_19,127.01988625483148,302.06539468998886
2006_12_19,209.6498635075756,256.49304561700995
2006_12_19,110.41638485142396,401.4839753582098
2006_12_19,45.10398496661764,398.7879752744724
2006_12_19,310.5526151499095,334.8873798664163
2006_12_19,95.94686305397347,682.9297215325704
2006_12_19,256.8117016527735,537.3476128673838
2006_12_19,258.51101879784085,515.5284664271924
2006_12_19,229.5480424091254,315.46370320053984
2006_12_19,302.2756443145776,281.3041553948108
2006_12_19,281.25068143049515,500.5886054784396
2006_12_19,211.56740021989222,263.23317058632364
2006_12_19,105.22898011932683,345.63823459330206
2006_12_19,29.981639368849343,254.22164541553838
2006_12_19,300.73199958677077,390.017224834953
2006_12_19,7.984205813690055,104.2957867174713
2006_12_19,335.02793187616646,250.759041787949
2006_12_19,348.22567421419143,108.48023609182165
2006_12_19,115.16135148782517,315.13966450798694
2006_12_19,0.0,146.18465668394265
2006_12_19,57.69815434758351,486.81493196375845
2006_12_19,352.89330071553593,122.56193331104721
2006_12_19,321.54972434112017,264.1823802834926
2006_12_19,222.72669201919794,293.65051225291734
2006_12_19,32.42609526788018,322.39661440959657
2006_12_19,317.004007091991,295.3726313823149
2006_12_19,83.33334010909863,642.5780224602155
2006_12_19,268.3287140245627,424.61210685221954
2006_12_19,18.248924218414484,141.84513848541098
2006_12_19,308.8468958488033,419.61380659054487
2006_12_19,2.649328803190425,104.4264314551984
2006_12_19,237.07213734683586,379.2261691711934
2006_12_19,119.44753318079925,303.51510024081387
2006_12_19,193.88800116090678,142.55693594177652
2006_12_19,101.83503184100817,282.5077639395017
2006_12_19,205.81210339537242,190.2681188673848
2006_12_19,5.167730037573574,104.12164002759032
2006_12_19,28.011938882215684,232.4781741560045
2006_12_19,198.5317321422092,172.97589612793598
2006_12_19,14.713635558172255,139.76697616520786
2006_12_19,179.39049342332478,142.63552446340242
2006_12_19,327.0947570770121,276.18376366066906
2006_12_19,217.08391503713239,270.13343539200633
2006_12_19,141.19883731350566,261.74071632838167
2006_12_19,325.2765708766316,270.83809083614733
2006_12_19,34.54638196161743,303.6299672816878
2006_12_19,23.545366383953237,200.39668668473496
2006_12_19,276.0724564072077,444.2949986527765
2006_12_19,285.75863016777237,409.75570439517145
2006_12_19,75.67728002179645,592.0351578300532
2006_12_19,181.68019440492742,142.93106059160246
2006_12_19,43.5471576306234,316.7981662481595
2006_12_19,184.58609889617085,134.8384533310567
2006_12_19,117.03358098634803,371.1140849365431
2006_12_19,250.26419312612012,442.2439716789183
2006_12_19,338.41906380550074,195.554986023684
2006_12_19,107.86954829965323,367.778480049003
2006_12_19,163.34444852279842,109.57981757963246
2006_12_19,171.58977760104898,135.91050961809725
2006_12_19,112.21759426951832,378.7428922512448
2006_12_19,207.38742215707614,226.19680763618615
2006_12_19,62.907499699912115,309.6341844039986
2006_12_19,328.7044676066527,291.9856990386803
2006_12_19,156.96056402009648,99.99924719743385
2006_12_19,160.50946949202458,103.41101647809313
2006_12_19,253.49023488540115,442.96852731716274
2006_12_19,330.43964553531924,282.4065967162975
2006_12_19,323.66611791743355,287.5589538944332
2006_12_19,36.135376611589216,278.664232580687
2006_12_19,99.41341417081094,340.55627806699306
2006_12_19,153.09592449847057,142.73964454046205
2006_12_19,294.68055848020055,337.9386228382044
2006_12_19,220.8835375812753,272.0024174270387
2006_12_19,246.7813689906622,372.58581927414946
2006_12_19,16.572327873615336,132.2736177270909
2006_12_19,266.196039160223,410.597505150057
2006_12_19,350.3432083494811,122.40211936288095
2006_12_19,343.6271834773738,132.6752200237405
2006_12_19,139.2678933002908,198.14538016955268
2006_12_19,174.97092641821456,137.29727610756098
2006_12_19,38.95834067625742,182.22919271852226
2006_12_19,191.69969366933827,161.20871572204234
2006_12_22,283.11929583837417,1270.6497052370091
2006_12_22,284.95084935630143,1096.0401891650472
2006_12_22,260.3878852456341,614.443819091717
2006_12_22,268.18169703554815,562.4592120238318
2006_12_22,227.05699822229664,421.0357579557388
2006_12_22,62.907499699912115,358.7072948967468
2006_12_22,300.06173826574724,446.37516924448244
2006_12_22,218.15722658736905,393.55019313540714
2006_12_22,248.42539102925772,549.4073243414591
2006_12_22,241.65784555657868,403.44713193060585
2006_12_22,34.54638196161743,313.0621752375268
2006_12_22,129.9980318380371,406.2501552892289
2006_12_22,224.45846811527295,367.2205649456439
2006_12_22,85.260927681487,416.204935275476
2006_12_22,75.67728002179645,372.931678295605
2006_12_22,80.95056943712108,630.691470178517
2006_12_22,250.7459074529954,459.8414727514241
2006_12_22,308.42613997571414,462.00345747333034
2006_12_22,102.91648115818141,448.37545084494644
2006_12_22,53.983443261834736,479.0985620003209
2006_12_22,355.2731177863815,150.98608113371492
2006_12_22,45.93578251150325,363.80039035462767
2006_12_22,122.06892161232636,454.46398156815934
2006_12_22,265.89272539474285,546.2589593416893
2006_12_22,59.415011283251154,311.91860220116
2006_12_22,235.33387658594737,395.54936184200403
2006_12_22,348.54516196868633,128.67719757986262
2006_12_22,240.0845396451384,319.2213047190497
2006_12_22,6.193904967150981,131.9787552039586
2006_12_22,334.69618169906494,321.22966560869884
2006_12_22,181.37117970288412,162.99045529076076
2006_12_22,175.27429415421352,156.13022182889554
2006_12_22,73.56888676692431,437.4352695995866
2006_12_22,29.981639368849343,227.4522773134179
2006_12_22,310.97471042017264,379.1889071248606
2006_12_22,64.88516511385544,398.8924883613798
2006_12_22,306.26996376559003,485.4774556783135
2006_12_22,110.08498821849989,348.47161015455725
2006_12_22,273.0286985783406,748.7615588533743
2006_12_22,12.608606793366237,166.94375917891912
2006_12_22,170.0625163543267,181.27946546125563
2006_12_22,171.58977760104898,153.21610972162568
2006_12_22,271.2124280899449,585.1005744610528
2006_12_22,95.05986884626411,469.77936956131043
2006_12_22,243.91297164866396,372.99239376577344
2006_12_22,127.01988625483148,330.3934549923379
2006_12_22,91.63233950153771,508.9625137896465
2006_12_22,304.23057771311045,477.04886377903046
2006_12_22,100.46440728954508,427.756481707613
2006_12_22,71.23871584782418,441.04066895310694
2006_12_22,105.22898011932683,310.7005119802844
2006_12_22,117.83511127284164,460.0222192103391
2006_12_22,150.7247457227474,210.60284318281668
2006_12_22,119.44753318079925,371.52966324358823
2006_12_22,220.1194099501481,360.56174076331797
2006_12_22,209.9918443343685,278.2881480913412
2006_12_22,67.92471220042724,409.4074146889279
2006_12_22,48.01278750418335,390.3593407479506
2006_12_22,264.36505479783216,439.3801270757995
2006_12_22,315.4228394046705,293.1007427149792
2006_12_22,327.83690791546985,248.17313326987707
2006_12_22,55.779431157346394,372.8048183759008
2006_12_22,89.2597856353496,473.48717032546114
2006_12_22,15.925214225282309,130.19828128579317
2006_12_22,50.30732684933119,304.56945739567846
2006_12_22,32.42609526788018,259.4646637320914
2006_12_22,280.3318791534849,786.2774116988775
2006_12_22,0.2945772476674279,112.68675541539046
2006_12_22,206.2915650464111,220.5171754910266
2006_12_22,336.489598798599,284.28487027307676
2006_12_22,262.2348339815747,428.49946052747174
2006_12_22,36.987246748553126,199.02238188347306
2006_12_22,213.69006752597977,252.81431552240187
2006_12_22,203.96248897457818,188.62572582658115
2006_12_22,229.97910584399835,360.08267409650523
2006_12_22,44.37724431279369,376.1386026183408
2006_12_22,238.51253063578602,411.4375497054109
2006_12_22,77.50321004639423,364.4792516006233
2006_12_22,187.50382590051058,141.41456518469758
2006_12_22,346.2860418927599,142.36237343906646
2006_12_22,191.51936781098695,148.5562170578077
2006_12_22,322.9216466956509,337.10004403964706
2006_12_22,108.0573873720292,384.2522977407025
2006_12_22,14.428918674728369,163.86252159288802
2006_12_22,231.72247651183451,351.7553157089827
2006_12_22,38.95834067625742,218.07803084753638
2006_12_22,2.06116929341719,100.90350073770256
2006_12_22,252.3828195319093,403.2036612856478
2006_12_22,87.04160966604401,374.4184932545956
2006_12_22,222.07817614951722,320.6253054077316
2006_12_22,246.5014343240479,440.5754730626666
2006_12_22,302.2756443145776,355.9815769107245
2006_12_22,317.32438297094814,259.1863857187421
2006_12_22,256.9597837115327,467.39603121363393
2006_12_22,351.0965247549893,99.1548747656962
2006_12_22,325.3612769621872,275.46216069369046
2006_12_22,112.21759426951832,362.0474128504158
2006_12_22,27.813270881262092,224.96597754470395
2006_12_22,161.61307780414762,135.78021278771135
2006_12_22,146.1841921209906,195.85938502706009
2006_12_22,136.27776090762856,219.78247780682293
2006_12_22,19.920405978409757,134.6492660133111
2006_12_22,22.29227040946874,146.62843634352572
2006_12_22,193.10920819815428,147.77211312924354
2006_12_22,255.3727185209552,429.5277437486815
2006_12_22,233.55744707375155,333.7362111564509
2006_12_25,84.96621304379997,629.3549504845739
2006_12_25,150.7247457227474,279.5969555606753
2006_12_25,227.05699822229664,381.7483238200631
2006_12_25,241.65784555657868,480.1465646398269
2006_12_25,77.50321004639423,500.1987250015202
2006_12_25,258.66021042627847,448.9454040667511
2006_12_25,238.85285568238152,399.1336373404105
2006_12_25,265.7411538778296,498.0084404305542
2006_12_25,73.56888676692431,494.382369311505
2006_12_25,316.37146017271556,286.75855773382665
2006_12_25,248.2835570052639,474.5199698256335
2006_12_25,230.95806632697474,303.0487779985347
2006_12_25,211.77808462345317,361.3212962471828
2006_12_25,169.9127486095365,157.94716035533804
2006_12_25,312.2535993226558,322.09665273256866
2006_12_25,254.41060399573453,512.1431879625568
2006_12_25,218.06275004660566,347.52127280550314
2006_12_25,55.12832362680681,398.7571597883443
2006_12_25,234.7824070318073,303.4967989629578
2006_12_25,129.9980318380371,349.28285349078936
2006_12_25,251.8544213405186,522.0403711784423
2006_12_25,79.90647863847742,496.5365579529622
2006_12_25,91.92892152718748,459.92598906911775
2006_12_25,295.35333522961565,341.7874585277498
2006_12_25,122.06892161232636,409.25832613770683
2006_12_25,164.9315118405078,169.7408838795943
2006_12_25,116.36424903362504,393.4510277991385
2006_12_25,325.3612769621872,337.61178064030463
2006_12_25,214.8791346144108,250.01520133465178
2006_12_25,136.70346161005114,274.79003169000254
2006_12_25,260.68760098974326,509.0167523303246
2006_12_25,102.88327651326854,345.8636915259612
2006_12_25,50.19442890773482,346.10515984394596
2006_12_25,206.1543357783129,253.24358706090823
2006_12_25,59.415011283251154,311.58077671004924
2006_12_25,144.76064363217793,232.7042825776264
2006_12_25,112.1612333228087,381.8302166225174
2006_12_25,250.06903979317914,501.04633451623033
2006_12_25,301.6075022462489,277.7139019903735
2006_12_25,327.83690791546985,257.7521291141787
2006_12_25,119.57783868126133,422.06216419690395
2006_12_25,146.51965254588328,268.8619844331172
2006_12_25,353.4969440551183,138.25950878332253
2006_12_25,109.14226819146627,361.9585306291147
2006_12_25,300.06173826574724,282.5813167481016
2006_12_25,262.2348339815747,454.32526473592543
2006_12_25,131.59608295957028,314.47935625130515
2006_12_25,224.5675872324623,284.44574103506346
2006_12_25,202.7965214679426,198.42297467471653
2006_12_25,43.5471576306234,266.13514263610926
2006_12_25,303.35719818746566,262.0391746534155
2006_12_25,310.5526151499095,299.5961910863882
2006_12_25,45.207592495646324,319.5620686827355
2006_12_25,88.37187615683378,549.7213381050865
2006_12_25,15.035694623334688,105.01426379681126
2006_12_25,314.7885774189607,313.6982864889624
2006_12_25,156.96056402009648,122.83378871882186
2006_12_25,267.72152889351736,517.8630725053524
2006_12_25,193.59094844784133,128.26870075685238
2006_12_25,126.47972812244608,343.8332761978458
2006_12_25,37.07567944783001,289.9395266600255
2006_12_25,8.421575462284226,135.1102321789709
2006_12_25,209.02493254320396,266.408694883244
2006_12_25,321.54972434112017,271.6430812694989
2006_12_25,341.9395280638008,171.3445671499327
2006_12_25,149.16604791171537,251.73374656918088
2006_12_25,46.76718578329503,338.1349250840547
2006_12_25,41.36540533374804,312.5317624364023
2006_12_25,48.537419429987516,309.92674896578023
2006_12_25,244.59572949797393,419.9542468450808
2006_12_25,297.10176409167985,330.82905545729903
2006_12_25,86.89397290438357,564.2305687105455
2006_12_25,163.34444852279842,155.5019995304627
2006_12_25,75.67728002179645,423.1675362474461
2006_12_25,67.13058067097677,322.2198905035283
2006_12_25,39.27907398984177,295.6361613865611
2006_12_25,269.2421635153669,463.31707735145534
2006_12_25,94.3076513521684,482.19807737168384
2006_12_25,281.72511201516505,529.1324042305099
2006_12_25,99.56009648088632,399.1106460502588
2006_12_25,173.4413155808376,148.45859710605794
2006_12_25,279.8593416102848,462.02866195002747
2006_12_25,232.91608496286764,292.5367374737012
2006_12_25,188.43256595215672,142.28808805156413
2006_12_25,32.42609526788018,207.1132241038803
2006_12_25,246.5014343240479,423.3021251001944
2006_12_25,118.03728216024456,345.32134118510965
2006_12_25,222.72669201919794,303.12463564711203
2006_12_25,1.0309181854304126,138.8730572735828
2006_12_25,351.0965247549893,112.7358434946284
2006_12_25,308.42613997571414,323.09790943257997
2006_12_25,330.1814974399929,238.0646777289706
2006_12_25,287.29109190516107,349.987399079433
2006_12_25,96.09442925752982,424.97584558127835
2006_12_25,30.182384313960153,187.71710425504216
2006_12_25,140.2330509305423,264.56978486921867
2006_12_25,338.9412210544291,192.09789801958152
2006_12_25,143.03944455083666,313.42777299024476
2006_12_25,82.58134993988655,541.4655757826033
2006_12_25,105.22898011932683,304.49684393158975
2006_12_25,220.2363583092738,343.1459401032918
2006_12_25,152.2837701207355,258.49975410860543
2006_12_25,180.6095065766752,143.9454415036203
2006_12_25,2.649328803190425,127.09905411567036
2006_12_25,334.7594707352132,199.86067383429383
2006_12_25,275.7557316099205,473.01629648551693
2006_12_25,284.80502248521054,326.98425417684206
2006_12_25,263.91147184580484,484.18165020297505
2006_12_25,10.963389646329635,156.25597722559894
2006_12_25,62.3168034768072,318.0186288422467
2006_12_25,18.248924218414484,100.84340076119263
2006_12_25,5.154482983800483,118.88226794883744
2006_12_25,237.07213734683586,340.8742889214236
2006_12_25,56.63663330687432,366.6219828370362
2006_12_25,124.77099171264048,365.15188784134966
2006_12_25,53.24781308636592,298.7583821273788
2006_12_25,166.51607662927358,125.02864668767323
2006_12_25,228.78531911298424,264.6152259689475
2006_12_25,306.8099334819569,301.44304993276415
2006_12_25,70.16787014978162,327.5924692866661
2006_12_25,178.78112476486868,137.47139289587716
2006_12_25,133.19349634862874,263.59844128980455
2006_12_25,12.608606793366237,135.46771398416212
2006_12_25,197.56396521793667,106.61946466380743
2006_12_25,16.713335669890792,103.76371310325774
2006_12_25,114.62921748736008,367.56203163877836
2006_12_25,159.21306789204866,126.24572580768853
2006_12_25,65.21456739256618,309.6812556090971
2006_12_25,348.54516196868633,124.68977736585495
2006_12_25,184.58609889617085,123.93024331526816
2006_12_25,358.52742510872,122.82986163103972
2006_12_25,128.40182654494072,324.4728009810608
2006_12_25,175.27429415421352,120.1862621958279
2006_12_25,336.6846383582575,210.41543228536813
2006_12_25,356.0193396505535,109.83007295065939
2006_12_25,272.575059130323,432.1522902436747
2006_12_25,90.0,592.8402707412155
2006_12_28,218.8269204704662,325.4715682240882
2006_12_28,335.02793187616646,283.95492444510336
2006_12_28,284.80502248521054,460.9642645196596
2006_12_28,262.2348339815747,519.5662416882136
2006_12_28,231.93724995339434,394.7262103644772
2006_12_28,281.10244737137975,480.6260874587917
2006_12_28,258.66021042627847,480.2191702261701
2006_12_28,129.9980318380371,403.94670984251354
2006_12_28,298.8502899082564,415.06938678340845
2006_12_28,211.56740021989222,327.52178523905644
2006_12_28,265.7411538778296,566.8651697242668
2006_12_28,227.05699822229664,319.7412951397059
2006_12_28,241.18252141520531,425.88843167057524
2006_12_28,49.78088387483196,396.7490492614434
2006_12_28,255.3727185209552,549.9013770157319
2006_12_28,86.14651954639793,556.799627180768
2006_12_28,74.4600876303664,409.39635182132076
2006_12_28,301.06671379684195,394.6307084667022
2006_12_28,283.2664808465837,595.597965050907
2006_12_28,244.79887635452496,411.2368522603377
2006_12_28,66.33685929180565,412.02460790755083
2006_12_28,296.16156644201925,381.4563599316102
2006_12_28,102.88327651326854,317.26616889359036
2006_12_28,1.4725748912799912,161.95109470408093
2006_12_28,263.91147184580484,539.6999707351245
2006_12_28,122.06892161232636,446.53893958333924
2006_12_28,307.6780917130263,311.0673360676549
2006_12_28,315.31654804727305,293.60253919381
2006_12_28,260.3878852456341,548.9143160867594
2006_12_28,77.50321004639423,560.6031470506056
2006_12_28,98.80265581505526,416.335805377004
2006_12_28,302.81634341401264,372.4786788053228
2006_12_28,37.514961049626656,297.15377835177776
2006_12_28,275.7557316099205,517.2854253877574
2006_12_28,83.92128175899067,540.4823515581518
2006_12_28,71.23871584782418,445.26881112627905
2006_12_28,268.6360724683971,487.64535447460645
2006_12_28,293.8707668872219,396.17375806763613
2006_12_28,213.69006752597977,323.7289337942369
2006_12_28,43.5471576306234,339.6596149990197
2006_12_28,209.02493254320396,281.9342988878983
2006_12_28,59.415011283251154,378.2622651281696
2006_12_28,288.5301244488579,510.604690467805
2006_12_28,124.77099171264048,409.1321903602624
2006_12_28,310.7636052009412,338.9129345903204
2006_12_28,69.04715205224689,375.0483264710062
2006_12_28,107.86954829965323,412.2192704034057
2006_12_28,235.20822635881382,385.57471513712386
2006_12_28,112.21759426951832,409.9497811368123
2006_12_28,35.076314054638225,285.6174259302818
2006_12_28,305.3112134396332,370.200582067859
2006_12_28,205.81210339537242,260.4036501082037
2006_12_28,273.0286985783406,537.8001644053455
2006_12_28,41.36540533374804,378.8990703357259
2006_12_28,215.98237376387263,360.87800354569305
2006_12_28,291.7176437865103,460.90909001373507
2006_12_28,256.9597837115327,559.2652700549552
2006_12_28,136.70346161005114,290.93228186059224
2006_12_28,239.40284765739617,403.5788029522782
2006_12_28,332.7046829523811,274.6679578392293
2006_12_28,318.5894967408382,254.19238118407227
2006_12_28,312.67561702905186,296.14195187008477
2006_12_28,117.03358098634803,408.73825003362737
2006_12_28,287.00285263875736,488.8457241578144
2006_12_28,271.3639275316029,536.1145995958041
2006_12_28,248.2835570052639,429.11029301467534
2006_12_28,126.47972812244608,368.26133161579503
2006_12_28,131.59608295957028,343.6912156878486
2006_12_28,150.7247457227474,223.9100148966279
2006_12_28,328.90874973195116,275.66192093452065
2006_12_28,224.13522371770904,254.74044492411215
2006_12_28,321.54972434112017,216.3592893469921
2006_12_28,190.29118184238237,121.46698610172855
2006_12_28,146.2681107445768,207.68172442292737
2006_12_28,52.39558131990116,408.9429463904828
2006_12_28,351.41087354493055,147.91913335508525
2006_12_28,253.00917670801385,454.1261005493215
2006_12_28,243.23007801721494,432.22283307443945
2006_12_28,92.5217596524536,392.83747267221645
2006_12_28,336.6846383582575,244.1227017532774
2006_12_28,79.90647863847742,418.1108807637391
2006_12_28,229.97910584399835,337.3254537458548
2006_12_28,106.12929755741894,385.2081561198092
2006_12_28,57.901072745214805,395.4707888472601
2006_12_28,251.37213682354493,451.34152304942467
2006_12_28,237.41163858922656,360.76206587238636
2006_12_28,161.80478107315884,189.18312667867107
2006_12_28,16.530438104655545,117.53491028966394
2006_12_28,10.357495918236694,129.56146855742105
2006_12_28,55.24902078375599,392.2318941707765
2006_12_28,110.2764705942248,439.20896723526334
2006_12_28,48.220142753335956,388.0158340706339
2006_12_28,348.54516196868633,134.45040691499497
2006_12_28,153.16436864076007,228.4877272899404
2006_12_28,142.91890243837722,205.69662723315864
2006_12_28,330.6422464572087,305.4757123470658
2006_12_28,134.36104010100837,302.63331208665596
2006_12_28,279.56166459571193,478.3645046631039
2006_12_28,94.15964229371262,427.7268961464977
2006_12_28,61.78897132535797,383.49036631403766
2006_12_28,233.55744707375155,327.819011749808
2006_12_28,88.37187615683378,450.27097606328573
2006_12_28,343.01704538605446,133.98430753392188
2006_12_28,174.0468223177925,135.67997922502863
2006_12_28,45.93578251150325,332.8737668640239
2006_12_28,29.981639368849343,217.46130119252618
2006_12_28,119.57783868126133,373.23242311768445
2006_12_28,160.1725528991082,180.6045246621218
2006_12_28,148.36281595040748,206.2272275861573
2006_12_28,178.47653520834817,123.80656011770314
2006_12_28,5.901089912204375,124.93107908971456
2006_12_28,63.43494882292201,366.08226726731044
2006_12_28,202.59634451442193,203.25156060889836
2006_12_28,165.07838032168368,107.99889812442889
2006_12_28,100.46440728954508,394.8901798969969
2006_12_28,144.63753811293094,231.10309359783966
2006_12_28,167.58664131612133,107.73277291736082
2006_12_28,170.2124214022249,113.70625413796384
2006_12_28,187.2008294432779,160.97808987236425
2006_12_28,90.0,494.9243789887213
2006_12_28,115.49547593530524,375.36099870341616
2006_12_28,141.19883731350566,236.02831768114353
2006_12_28,193.4066448595162,153.7579146608831
2006_12_28,181.98545858451692,124.89765412168079
2006_12_28,220.45195759087457,251.89181315138512
2006_12_28,317.004007091991,296.9719197492231
2006_12_28,204.24167572845357,193.45224165647127
2006_12_28,97.29066382044368,447.82112744518054
2006_12_28,199.0156294088147,132.64074299203384
2006_12_28,277.72436190934997,402.9559677999697
2006_12_28,326.22737377105256,247.56687666012579
2006_12_28,95.65149488149765,409.70115848096435
2006_12_28,290.1504493697382,462.4352331654577
2006_12_28,33.28256529679662,298.0404608318713
2006_12_28,158.11420798332682,179.2480681993081
2006_12_28,39.27907398984177,302.3592279778538
2006_12_28,246.5014343240479,422.24958215772637
2006_12_28,0.0,145.7634458617292
2006_12_28,14.855716770310535,103.73236902930911
2006_12_28,180.0,134.19210879484217
2006_12_28,72.96223220437436,452.17660173691405
2006_12_28,81.38878338667655,500.9986825476472
2006_12_28,338.61137717218116,172.65413822623395
2006_12_28,27.615028094676763,225.88627140444362
2006_12_31,279.8593416102848,739.3035564883465
2006_12_31,312.2535993226558,470.35505266076257
2006_12_31,315.31654804727305,364.15925201598344
2006_12_31,262.2348339815747,468.6385012586401
2006_12_31,85.11353796253637,602.5096824820571
2006_12_31,43.5471576306234,368.05914415509426
2006_12_31,124.77099171264048,406.5757084342453
2006_12_31,347.18263176720484,150.06974198747372
2006_12_31,338.9412210544291,366.20296067812455
2006_12_31,29.981639368849343,314.816291356414
2006_12_31,239.19350504788812,468.229140677719
2006_12_31,218.8269204704662,351.6403276503875
2006_12_31,98.80265581505526,460.3287152038037
2006_12_31,41.36540533374804,426.22865863723894
2006_12_31,104.14462123182138,402.4857507004669
2006_12_31,122.06892161232636,425.30967901726035
2006_12_31,130.20986927763673,389.5395259599964
2006_12_31,211.56740021989222,306.0064999829651
2006_12_31,241.52352256742054,377.8475304141728
2006_12_31,12.608606793366237,148.07458808684797
2006_12_31,268.7875719100551,844.868347263545
2006_12_31,214.8791346144108,266.8158916418692
2006_12_31,221.86216238194493,287.4574468613746
2006_12_31,109.14226819146627,337.4148762783714
2006_12_31,201.43249673720504,151.93440347232647
2006_12_31,112.1612333228087,385.88621388653735
2006_12_31,120.2456733501084,418.6088745319873
2006_12_31,233.89400081508597,376.4440625233261
2006_12_31,156.96056402009648,199.80696806294668
2006_12_31,257.88397894938146,439.7347270706966
2006_12_31,66.33685929180565,448.57277266028444
2006_12_31,62.3168034768072,431.55303856946415
2006_12_31,250.8898796417981,355.4126495842459
2006_12_31,59.415011283251154,402.81954314485284
2006_12_31,335.02793187616646,311.5440830292254
2006_12_31,248.14200210783767,427.70664454305165
2006_12_31,91.78064244599868,491.21354466331667
2006_12_31,282.4633829251256,635.9484645161847
2006_12_31,89.55585556688807,403.74295344179575
2006_12_31,275.00252988529144,991.1705672537131
2006_12_31,232.24541356035064,327.3432701317665
2006_12_31,117.50095499236377,476.2869763837095
2006_12_31,150.3865738826237,307.4428655932866
2006_12_31,310.66609052296565,430.21490742806543
2006_12_31,94.15964229371262,466.8377075620675
2006_12_31,8.421575462284226,142.46489321358519
2006_12_31,100.31814941245851,451.53966872788374
2006_12_31,50.30732684933119,406.81651424997665
2006_12_31,39.27907398984177,378.4984514257436
2006_12_31,75.06858282186246,365.5074946317079
2006_12_31,33.40521869625037,307.99682319013806
2006_12_31,144.76064363217793,227.60213826389182
2006_12_31,229.97910584399835,291.6687569295791
2006_12_31,318.5894967408382,290.6835093717058
2006_12_31,355.2731177863815,109.4435670974802
2006_12_31,87.04160966604401,451.4086225602374
2006_12_31,237.07213734683586,386.5286497904695
2006_12_31,276.67446904711755,1006.4857717302074
2006_12_31,126.80993348195689,377.09762645432994
2006_12_31,341.00334584451144,277.68766686519547
2006_12_31,24.20097159115851,275.9956280955572
2006_12_31,266.963282754964,683.7854785673803
2006_12_31,187.50382590051058,127.27917233104208
2006_12_31,302.81634341401264,343.4999048421504
2006_12_31,331.8401187153394,276.53031651372083
2006_12_31,330.1814974399929,285.5833487043472
2006_12_31,328.5774792369043,233.42670823707581
2006_12_31,72.03086025984298,427.3877572627915
2006_12_31,21.96495551081471,209.6540448276717
2006_12_31,198.1931959136539,147.916560463802
2006_12_31,252.86372549642402,333.6997347205835
2006_12_31,57.901072745214805,459.52836501748334
2006_12_31,305.3112134396332,359.72381718450237
2006_12_31,273.4819582793045,976.4448359150932
2006_12_31,326.3099324740202,220.70446247316303
2006_12_31,55.12832362680681,418.3661634683002
2006_12_31,205.60793148921834,220.05126252533833
2006_12_31,308.42613997571414,368.8041898287337
2006_12_31,146.60289592275143,222.722637437679
2006_12_31,46.76718578329503,384.6762465713785
2006_12_31,194.18429424827082,138.73021514766617
2006_12_31,209.36607174533344,248.3948831730275
2006_12_31,224.13522371770904,228.42661532895457
2006_12_31,68.90962335061275,302.8731219908165
2006_12_31,132.87102572912542,290.4266428621361
2006_12_31,160.1725528991082,143.5554185764552
2006_12_31,3.686642172957143,130.91028826061398
2006_12_31,151.94532337737914,241.6209748387949
2006_12_31,139.2678933002908,227.4492778401738
2006_12_31,101.83503184100817,384.1346861558271
2006_12_31,255.3727185209552,377.2227856700749
2006_12_31,48.537419429987516,321.9533739447343
2006_12_31,77.35919286450098,479.12954523734066
2006_12_31,181.37117970288412,125.53812341784814
2006_12_31,293.8707668872219,347.9288724786297
2006_12_31,245.27815781534153,405.07081318504737
2006_12_31,53.24781308636592,319.3650261836903
2006_12_31,345.35424995539836,152.54097171799515
2006_12_31,96.09442925752982,383.54764903112687
2006_12_31,173.4413155808376,178.7702537340422
2006_12_31,226.9451467614143,267.26301587847774
2006_12_31,337.15195712838363,352.8070703152564
2006_12_31,128.40182654494072,351.5348142445921
2006_12_31,191.66877400036896,130.3270260395415
2006_12_31,140.8696004430147,248.68891896124072
2006_12_31,359.8527104028248,133.81118921736228
2006_12_31,189.21102654081665,122.59636755912409
2006_12_31,301.06671379684195,345.9752361878923
2006_12_31,317.004007091991,321.55394359188153
2006_12_31,167.76746199477418,126.4448260202612
2006_12_31,217.08391503713239,267.28875761791295
2006_12_31,27.417213889996496,261.9383163350538
2006_12_31,357.4976635486474,128.04370036347942
2006_12_31,171.43911042883536,151.12883100587183
2006_12_31,350.1975032847547,97.82773451606005
2006_12_31,264.9842332941158,483.2077501927966
2006_12_31,45.207592495646324,389.3147256560536
2006_12_31,352.89330071553593,105.012585392318
2006_12_31,73.56888676692431,364.9561370835295
2006_12_31,79.90647863847742,297.77396305733333
2006_12_31,176.18592516570962,120.88075916366455
2006_12_31,106.78490942734413,372.4335343254329
2006_12_31,342.59308696690204,212.86620330769924
2006_12_31,115.63023796509863,398.35540286417404
2006_12_31,320.38535049203773,243.74547042987498
2006_12_31,82.58134993988655,384.5466997943575
2006_12_31,31.492161124727,293.9085793932874
2006_12_31,243.23007801721494,358.2976133457942
2006_12_31,296.16156644201925,279.2463697266912
2006_12_31,178.47653520834817,108.23121783203081
2006_12_31,37.19277003484383,309.63120735959046
2006_12_31,196.11341823308928,136.49298155519662
2006_12_31,324.20259697202164,190.20028996986986
2006_12_31,14.713635558172255,135.4930611069568
2006_12_31,136.70346161005114,246.82291124637203
2006_12_31,333.434948822922,278.0432630301987
2006_12_31,213.2228773061756,323.9164825419545
2007_01_01,312.2535993226558,528.8088588468495
2007_01_01,275.7557316099205,929.8904866711747
2007_01_01,280.95406264339834,1059.9372141588483
2007_01_01,2.79628626384542,208.36390695844395
2007_01_01,219.47245984834382,313.94830743001165
2007_01_01,102.88327651326854,357.6767153339821
2007_01_01,308.42613997571414,422.9950319232871
2007_01_01,241.31638125971054,426.745139626027
2007_01_01,238.85285568238152,417.54615308543555
2007_01_01,29.981639368849343,317.17181630315605
2007_01_01,315.31654804727305,378.83385975698127
2007_01_01,267.7275502672171,746.4671941128908
2007_01_01,259.1374486952929,580.4722330004303
2007_01_01,337.15195712838363,382.3756872501195
2007_01_01,302.81634341401264,409.08817813678905
2007_01_01,117.50095499236377,487.4110703360096
2007_01_01,41.36540533374804,403.0671577903615
2007_01_01,331.8401187153394,310.3389504924077
2007_01_01,43.5471576306234,353.65347763030525
2007_01_01,131.49646835521554,367.9280909385771
2007_01_01,211.56740021989222,310.2035185762415
2007_01_01,98.80265581505526,458.66755241199655
2007_01_01,340.86350526473274,325.8095111714205
2007_01_01,45.207592495646324,460.66051602862717
2007_01_01,221.6462378690558,325.13711920771624
2007_01_01,39.27907398984177,383.71741434737027
2007_01_01,86.15644697614131,514.9903092565216
2007_01_01,317.63606570353386,321.693567660781
2007_01_01,235.20822635881382,416.600195532737
2007_01_01,70.30651802856156,341.00197205534033
2007_01_01,253.00917670801385,437.9309006596654
2007_01_01,230.95806632697474,376.87804507879105
2007_01_01,343.3432705587326,236.56724916050865
2007_01_01,158.11420798332682,203.79364195883238
2007_01_01,136.70346161005114,324.8440126017657
2007_01_01,112.1612333228087,344.57350456624323
2007_01_01,357.4976635486474,180.5277746086004
2007_01_01,250.7459074529954,486.7169592054831
2007_01_01,179.54286252333065,120.86029852880657
2007_01_01,14.713635558172255,152.19955697435304
2007_01_01,243.23007801721494,368.69646397581056
2007_01_01,63.43494882292201,435.0309110159773
2007_01_01,56.71743470320338,384.9474353102805
2007_01_01,334.69618169906494,313.7589367618758
2007_01_01,122.06892161232636,386.1298292259313
2007_01_01,223.9190758133393,255.77501082927665
2007_01_01,310.66609052296565,433.73877617257875
2007_01_01,233.55744707375155,351.6547995733258
2007_01_01,55.12832362680681,430.76362182652406
2007_01_01,205.60793148921834,212.7990586418208
2007_01_01,305.3112134396332,408.40284690655704
2007_01_01,59.415011283251154,370.40726263021975
2007_01_01,27.417213889996496,298.2538669570448
2007_01_01,299.5213618345817,330.3437462785251
2007_01_01,214.8791346144108,271.0376020110492
2007_01_01,123.60709035080738,300.0059656287423
2007_01_01,200.46654860459617,192.3187258039807
2007_01_01,119.57783868126133,413.04379297201206
2007_01_01,338.9412210544291,368.60587938451295
2007_01_01,348.8636905688183,118.64502350325046
2007_01_01,189.36184746750527,146.79370010003694
2007_01_01,330.1814974399929,305.2478357667993
2007_01_01,248.14200210783767,417.8641950652292
2007_01_01,6.486395572503505,146.87693894179213
2007_01_01,262.2348339815747,448.7064210696871
2007_01_01,226.9451467614143,368.9952411903681
2007_01_01,65.21456739256618,477.7262431136421
2007_01_01,193.4066448595162,137.2935384897816
2007_01_01,159.8874117109245,156.28938923711024
2007_01_01,244.79887635452496,337.2927017311275
2007_01_01,144.76064363217793,216.40196154765752
2007_01_01,274.2363947990588,677.4933908399529
2007_01_01,140.2330509305423,297.2391277637579
2007_01_01,33.28256529679662,354.2321044512988
2007_01_01,67.32349630062505,402.6421199280769
2007_01_01,91.78064244599868,440.7029819798932
2007_01_01,81.38878338667655,566.7377796796543
2007_01_01,127.5594524883861,279.2008042845721
2007_01_01,94.15964229371262,443.88207880899984
2007_01_01,110.22485943116807,402.90758447109005
2007_01_01,84.23062690926905,525.6854873406903
2007_01_01,133.19349634862874,329.4025296759066
2007_01_01,97.29066382044368,519.3854132917309
2007_01_01,125.5202467674093,341.9223175775944
2007_01_01,165.41108126712535,110.24578927209072
2007_01_01,237.07213734683586,374.927740155173
2007_01_01,327.50599888093234,223.7537982431427
2007_01_01,195.29528867510174,111.47530022485351
2007_01_01,25.842321650634176,293.547302379279
2007_01_01,100.46440728954508,437.37824215376247
2007_01_01,321.54972434112017,226.6166037093248
2007_01_01,150.798634491587,230.77563406058763
2007_01_01,186.1209272485404,125.5964310656403
2007_01_01,171.43911042883536,150.57713837088585
2007_01_01,8.421575462284226,134.76974580758392
2007_01_01,107.72762945437773,348.44664195352374
2007_01_01,115.29647085383439,318.13807565027855
2007_01_01,46.76718578329503,365.480904903021
2007_01_01,142.91890243837722,251.1797506279795
2007_01_01,36.987246748553126,302.6353212856056
2007_01_01,355.2731177863815,125.04684603454945
2007_01_01,217.7272798361245,291.31550215844464
2007_01_01,209.02493254320396,245.6152208444959
2007_01_01,347.18263176720484,111.94962511050889
2007_01_01,319.6411402107455,301.791626711541
2007_01_01,149.03624346792648,250.6119666025657
2007_01_01,359.70542275233254,140.14713273143727
2007_01_01,12.576567447614531,123.68004476658744
2007_01_01,182.58873766916616,106.40680399736769
2007_01_01,167.58664131612133,111.2520175151429
2007_01_01,296.16156644201925,266.5136241902265
2007_01_01,285.7177043341245,517.229290547664
2007_01_01,254.59807202711863,352.34891679796965
2007_01_01,301.06671379684195,374.36612666739995
2007_01_01,197.22635639089515,132.29867166485693
2007_01_01,31.492161124727,325.87199881775183
2007_01_01,146.60289592275143,210.19097955012361
2007_01_01,106.12929755741894,319.0480094843903
2007_01_01,154.45192685364117,201.20948631970552
2007_01_01,129.90160817884768,310.89501453942427
2007_01_01,202.11387717419143,194.95474177687518
2007_01_01,75.67728002179645,381.9949456692759
2007_01_01,95.79921762909842,416.34563267504706
2007_01_01,50.30732684933119,292.75713698161275
2007_01_01,191.51936781098695,116.04267476105689
2007_01_01,278.79208153103514,920.3185529656835
2007_01_01,48.537419429987516,282.87304256030205
2007_01_01,351.41087354493055,80.34398286040553
2007_01_01,89.2597856353496,448.81227624315966
2007_01_01,52.92432055216999,337.9580563013739
2007_01_03,256.9597837115327,1100.1633332539184
2007_01_03,259.9127486095365,1236.0742841822928
2007_01_03,262.83727666114015,886.9468954864443
2007_01_03,101.83503184100817,500.3475999615065
2007_01_03,41.36540533374804,431.0061341229556
2007_01_03,117.83511127284164,448.9803818026425
2007_01_03,59.81761568603987,470.4368953027621
2007_01_03,302.40227197984774,475.6962992025551
2007_01_03,304.02245410616933,481.3217899967765
2007_01_03,318.5894967408382,315.47208627428466
2007_01_03,66.66595872329025,479.070158901389
2007_01_03,130.1129901650785,371.88127387407866
2007_01_03,312.2535993226558,374.39767796222355
2007_01_03,299.5213618345817,357.93493114077063
2007_01_03,29.981639368849343,293.335331312714
2007_01_03,249.97791676335524,428.6897727057426
2007_01_03,315.31654804727305,331.1304536034353
2007_01_03,110.74819497928888,459.6788463799745
2007_01_03,137.55425211317836,296.89613812433635
2007_01_03,338.61137717218116,320.37653423657974
2007_01_03,255.41108126712538,497.0089742712876
2007_01_03,268.4845920999778,515.9767231305723
2007_01_03,226.5131215560683,318.0057427944064
2007_01_03,39.27907398984177,419.8308898123441
2007_01_03,232.91608496286764,359.04594186610586
2007_01_03,53.983443261834736,503.9847782161857
2007_01_03,241.18252141520531,387.5316393190412
2007_01_03,248.2835570052639,483.0289510569141
2007_01_03,189.33705835095014,147.34819888515068
2007_01_03,275.7557316099205,466.8063785847253
2007_01_03,238.85285568238152,412.3285239232622
2007_01_03,142.3762540210852,328.9804885708131
2007_01_03,347.18263176720484,167.19447581387328
2007_01_03,279.8593416102848,374.8465886189862
2007_01_03,63.7642312867687,479.75265192945534
2007_01_03,296.16156644201925,280.7407557898205
2007_01_03,328.90874973195116,317.1873554005713
2007_01_03,308.42613997571414,419.1488386493902
2007_01_03,336.02245300224337,258.648059875587
2007_01_03,272.12109639666147,447.4572820749153
2007_01_03,43.5471576306234,315.34265865717725
2007_01_03,282.4633829251256,411.0718903595654
2007_01_03,121.52898803775344,370.0762945719064
2007_01_03,355.2731177863815,132.18501453615536
2007_01_03,133.19349634862874,363.9536832387472
2007_01_03,343.2016282186947,227.62006283125672
2007_01_03,235.20822635881382,382.62913240943755
2007_01_03,126.47972812244608,317.02151466415495
2007_01_03,20.246620075588215,168.61819748253657
2007_01_03,99.56009648088632,546.651429814599
2007_01_03,76.60750224624891,566.3252439871283
2007_01_03,243.09390654406315,407.0691132470057
2007_01_03,194.33215189967999,144.21021600987729
2007_01_03,245.27815781534153,540.8602460833335
2007_01_03,147.69079049915484,226.70080007586856
2007_01_03,104.14462123182138,474.53850506239763
2007_01_03,33.202109590312595,288.7416108490508
2007_01_03,123.48232449322188,329.1352483864961
2007_01_03,181.67572835399687,128.33111342733457
2007_01_03,278.1942633346302,503.7504276340461
2007_01_03,70.02946385515,356.1712989264421
2007_01_03,191.69969366933827,132.0312651837481
2007_01_03,78.54516196868634,807.7111346088279
2007_01_03,207.45275741527652,180.1501638278411
2007_01_03,170.8376529542783,130.0685735810955
2007_01_03,326.3099324740202,262.84001800522583
2007_01_03,351.41087354493055,118.19555165806243
2007_01_03,145.63934680230608,268.69373308474707
2007_01_03,177.71547554199213,142.67308820790663
2007_01_03,231.0541918941148,302.4661259645221
2007_01_03,332.7046829523811,303.2592590106286
2007_01_03,228.23970029610211,319.407391130319
2007_01_03,4.861395111788378,142.21589317938628
2007_01_03,57.901072745214805,460.708390499468
2007_01_03,31.69408075919997,332.04510708737394
2007_01_03,251.565051177078,464.2310500086336
2007_01_03,220.45195759087457,247.86750837872248
2007_01_03,201.0923395058275,134.801820025825
2007_01_03,1.0309181854304126,120.21870496320817
2007_01_03,35.93022539688598,312.86133108810947
2007_01_03,218.06275004660566,250.38548364895823
2007_01_03,162.28420729362307,105.66550073583512
2007_01_03,285.8626583706881,373.99696810411007
2007_01_03,140.11731484997264,338.7682667160519
2007_01_03,50.30732684933119,388.2203010854495
2007_01_03,184.2701610928688,140.16668071693917
2007_01_03,107.86954829965323,384.0323506992029
2007_01_03,51.98316348216475,406.5164724597662
2007_01_03,306.72030065024154,422.6424085118357
2007_01_03,273.6329507394882,445.6932199765281
2007_01_03,214.8791346144108,193.9616975862131
2007_01_03,55.65794605649585,412.1127110152188
2007_01_03,119.57783868126133,405.063630855496
2007_01_03,17.73908288341322,168.2502655223195
2007_01_03,186.72766097253054,140.9014997446356
2007_01_04,262.2348339815747,1162.4801153561486
2007_01_04,258.6900675259798,1406.2707348561166
2007_01_04,260.2382252249578,1410.8266194247021
2007_01_04,41.36540533374804,387.46069063471555
2007_01_04,77.50321004639423,827.1397750239331
2007_01_04,256.9597837115327,890.5598308413117
2007_01_04,80.95056943712108,957.1092901137317
2007_01_04,238.51253063578602,489.47590263376696
2007_01_04,79.44391585905058,799.4154679386437
2007_01_04,94.15964229371262,664.1868601969987
2007_01_04,296.96806290930084,510.5949560819531
2007_01_04,301.4011203995942,481.2081654028033
2007_01_04,304.3543366550397,395.2888228405268
2007_01_04,39.27907398984177,406.8397195239983
2007_01_04,293.5345743312174,372.48364560007667
2007_01_04,102.88327651326854,353.4561837924
2007_01_04,347.18263176720484,154.50058746452055
2007_01_04,137.55425211317836,274.6238207525533
2007_01_04,279.8593416102848,395.5198814657614
2007_01_04,130.1129901650785,382.33158237120307
2007_01_04,75.53431463379749,552.0902622647747
2007_01_04,240.84167983717353,497.9305602597689
2007_01_04,112.1612333228087,371.3370797319553
2007_01_04,29.981639368849343,281.82839383845277
2007_01_04,251.565051177078,572.3920099060217
2007_01_04,189.33705835095014,194.94133369454363
2007_01_04,299.5213618345817,381.15515503201686
2007_01_04,220.2363583092738,292.3886143367124
2007_01_04,230.95806632697474,362.3970097129103
2007_01_04,6.486395572503505,138.64014255428285
2007_01_04,318.5894967408382,309.77657957446473
2007_01_04,55.24902078375599,467.7720341504113
2007_01_04,337.67623463562836,279.8758113246572
2007_01_04,66.66595872329025,384.13623814001295
2007_01_04,307.6780917130263,355.9676175339675
2007_01_04,106.74197038529309,402.02026341281976
2007_01_04,59.81761568603987,375.3381843582953
2007_01_04,268.4845920999778,534.6560700667425
2007_01_04,335.02793187616646,264.8063633180888
2007_01_04,312.2535993226558,362.9264742933166
2007_01_04,309.38414534232174,393.58437782487636
2007_01_04,287.9110618648804,298.93213470971136
2007_01_04,73.42767212638468,434.3780066144627
2007_01_04,316.37146017271556,352.30273813668987
2007_01_04,177.10719510595527,145.3112267039729
2007_01_04,281.3987630687579,475.48539925066655
2007_01_04,329.3162294998664,298.66931974513744
2007_01_04,117.50095499236377,438.5883485728656
2007_01_04,140.2330509305423,319.0666819884609
2007_01_04,57.24711981395006,356.20237902737813
2007_01_04,146.60289592275143,193.34473791052616
2007_01_04,8.421575462284226,103.4654814311689
2007_01_04,265.43819201254297,602.0090282954641
2007_01_04,15.319568371615128,112.58928799793698
2007_01_04,97.29066382044368,569.7747910206937
2007_01_04,275.15331737723005,510.2713753903404
2007_01_04,222.72669201919794,234.15053508781244
2007_01_04,120.57922687248902,332.3816157187772
2007_01_07,77.79172477637853,570.6997059265962
2007_01_07,281.25068143049515,435.6276001053282
2007_01_07,262.2348339815747,411.2380916376564
2007_01_07,315.31654804727305,371.9037549510957
2007_01_07,41.36540533374804,311.9724014948883
2007_01_07,119.17064602550268,412.48350705252585
2007_01_07,102.88327651326854,335.33591942107034
2007_01_07,235.20822635881382,407.1871410782692
2007_01_07,55.24902078375599,413.79878561579335
2007_01_07,263.91147184580484,410.09418435582444
2007_01_07,268.4845920999778,453.2366675643722
2007_01_07,295.6247593844251,346.40066534152425
2007_01_07,85.260927681487,415.4810491870594
2007_01_07,51.98316348216475,402.058222937753
2007_01_07,284.4750028261823,382.69711820585087
2007_01_07,215.4309155934628,266.165107660948
2007_01_07,237.07213734683586,353.146429123035
2007_01_07,123.14955733884915,377.3280396516201
2007_01_07,352.1617950160806,153.68806329416066
2007_01_07,213.69006752597977,275.9646405520863
2007_01_07,38.33869836022985,351.87911422733384
2007_01_07,258.5412476541228,510.79950290776515
2007_01_07,177.10719510595527,146.63773186470195
2007_01_07,252.04651698291633,500.314908931954
2007_01_07,6.486395572503505,131.01489782249269
2007_01_07,133.19349634862874,375.4916680827
2007_01_07,137.55425211317836,268.41914917908576
2007_01_07,139.69286250558983,265.63691271559844
2007_01_07,239.95226969917962,335.2817667712796
2007_01_07,131.38388610384527,403.92580094330185
2007_01_07,117.1667350276901,466.86166991788735
2007_01_07,318.68799630536233,296.9194096415166
2007_01_07,48.634594666251985,447.55419046317644
2007_01_07,231.38791833171686,346.3623742347189
2007_01_07,100.46440728954508,402.6347525033987
2007_01_07,224.78379053753764,282.28368611640695
2007_01_07,66.53078366043852,325.0418878640231
2007_01_07,144.00593165639603,303.25076491873716
2007_01_07,275.15331737723005,360.2257971005752
2007_01_07,249.97791676335524,424.19528139394083
2007_01_07,277.72436190934997,302.0768611089185
2007_01_07,226.9451467614143,347.330800211384
2007_01_07,89.2597856353496,459.92348056817906
2007_01_07,43.5471576306234,268.0530730367594
2007_01_07,219.25711542527696,280.4485398544211
2007_01_07,110.88763451503264,404.8658333014006
2007_01_07,320.8049502371234,357.120947760378
2007_01_07,135.31889714956614,349.4419576392693
2007_01_07,36.04892935832023,341.1031981180104
2007_01_07,255.41108126712538,420.8692992441165
2007_01_07,115.431289688964,368.69905584265194
2007_01_07,50.19442890773482,391.515266098657
2007_01_07,265.43819201254297,463.4996084982698
2007_01_07,121.52898803775344,389.8849665294477
2007_01_07,124.77099171264048,426.09334258194406
2007_01_07,94.15964229371262,441.718023832197
2007_01_07,308.42613997571414,377.15306903016835
2007_01_07,266.963282754964,478.7637353905415
2007_01_07,260.3878852456341,491.66596633340544
2007_01_07,209.44112918171865,187.40845663333573
2007_01_07,190.29118184238237,147.47825410764852
2007_01_07,20.246620075588215,221.36973692532908
2007_01_07,287.9110618648804,245.15751662137077
2007_01_07,87.04160966604401,420.0220823303843
2007_01_07,63.43494882292201,324.11862504120325
2007_01_07,242.27692787250334,387.1275182371812
2007_01_07,98.80265581505526,398.7627101052669
2007_01_07,142.3762540210852,256.8773180763009
2007_01_07,187.50382590051058,148.2481701504229
2007_01_07,279.71056926601347,309.5081547673761
2007_01_07,175.27429415421352,116.34683212551451
2007_01_07,0.7364090554592978,120.04164684364079
2007_01_07,15.319568371615128,149.20297384378753
2007_01_07,248.2835570052639,480.38414328301013
2007_01_07,146.60289592275143,205.70348268936218
2007_01_07,301.4011203995942,348.0952361930582
2007_01_07,220.8835375812753,295.71285441627333
2007_01_07,91.92892152718748,380.8991020951069
2007_01_07,327.50599888093234,256.4569888134787
2007_01_07,306.72030065024154,364.00820615333726
2007_01_07,26.499345036715546,245.02388025182228
2007_01_07,178.78112476486868,143.7296942353885
2007_01_07,293.6724248897345,315.41821471484013
2007_01_07,80.95056943712108,444.0076227940166
2007_01_07,153.2994980598604,258.45133141866097
2007_01_07,97.29066382044368,391.32115735114525
2007_01_07,272.12109639666147,301.33823369169346
2007_01_07,344.74488129694225,129.4407149180242
2007_01_07,222.72669201919794,242.60402335600114
2007_01_07,170.2124214022249,127.81804077341526
2007_01_07,334.4284176792046,179.72799019519422
2007_01_07,150.93070090778184,301.6045023984318
2007_01_07,312.2535993226558,341.28345734152236
2007_01_07,233.13010235415598,312.0113396238821
2007_01_07,297.3038772514865,368.4829970707191
2007_01_07,310.66609052296565,345.80569368313814
2007_01_07,193.55508867188328,122.85194796940522
2007_01_07,245.27815781534153,541.0277450848193
2007_01_07,4.861395111788378,125.85451666331365
2007_01_07,329.8503382989842,239.06125309650298
2007_01_07,23.545366383953237,174.5384859986238
2007_01_07,286.0490047925332,362.715570424431
2007_01_07,289.4817651773254,223.790800069365
2007_01_07,322.3860431512673,303.6453603763964
2007_01_07,156.62229856732642,158.06791163809095
2007_01_07,343.2016282186947,133.71291578297772
2007_01_07,357.9388307065828,122.24417831797729
2007_01_07,18.527810620887436,210.7742189143804
2007_01_07,336.02245300224337,161.45328879181375
2007_01_07,191.84931195357763,147.22542133240938
2007_01_07,46.76718578329503,298.54197038186743
2007_01_07,8.712610180007621,120.96754229170558
2007_01_07,304.893932077799,306.0278824042831
2007_01_07,196.59669500660414,98.35145592660415
2007_01_07,59.94482283524274,257.1014904174275
2007_01_07,270.45471886169315,395.56846132559014
2007_01_07,317.004007091991,356.63611807282643
2007_01_07,126.47972812244608,323.2298853401267
2007_01_07,53.5410281531866,343.8322482548483
2007_01_07,149.24346057354782,240.65966387999913
2007_01_07,273.6329507394882,376.24483820594776
2007_01_07,107.86954829965323,384.94802074633594
2007_01_07,21.96495551081471,205.9949899151374
2007_01_07,128.09833226793623,292.3316251732214
2007_01_07,198.96589704015125,103.77788279294364
2007_01_07,83.77417093557423,470.11663374719427
2007_01_07,161.80478107315884,126.63079453225774
2007_01_07,355.8724082974883,134.04035182449977
2007_01_07,29.981639368849343,217.73897277358643
2007_01_07,165.41108126712535,127.70108408546247
2007_01_07,11.540497746609347,119.13148413645953
2007_01_07,112.68878525904118,404.09583582278515
2007_01_07,206.8388640484488,115.77367020591386
2007_01_07,201.43249673720504,83.8687174473871
2007_01_07,32.34744349944203,288.41809321838605
2007_01_07,71.42541917200036,223.4717674387279
2007_01_10,282.1685646284923,456.97896493722754
2007_01_10,348.54516196868633,169.59531281158056
2007_01_10,237.07213734683586,426.07730206737085
2007_01_10,117.83511127284164,397.0688483842912
2007_01_10,126.47972812244608,370.68533866335844
2007_01_10,226.9451467614143,431.59801572958565
2007_01_10,312.2535993226558,371.8226448818606
2007_01_10,122.06892161232636,446.2783536186212
2007_01_10,307.6780917130263,353.99211088517444
2007_01_10,291.7176437865103,478.26920151965766
2007_01_10,130.1129901650785,394.9666297279793
2007_01_10,299.5213618345817,353.1661487644789
2007_01_10,263.91147184580484,400.54788405251634
2007_01_10,111.02681552815703,470.55612217459344
2007_01_10,252.04651698291633,484.61366038969373
2007_01_10,66.53078366043852,519.6898104036454
2007_01_10,287.9110618648804,301.6918899278775
2007_01_10,55.24902078375599,459.11682003599475
2007_01_10,268.4845920999778,598.5744068397157
2007_01_10,273.6329507394882,650.4849224169453
2007_01_10,29.981639368849343,281.17119999418964
2007_01_10,59.81761568603987,426.61065344850385
2007_01_10,202.59634451442193,233.86785920872117
2007_01_10,41.36540533374804,347.6099641902705
2007_01_10,70.02946385515,390.97633864245654
2007_01_10,101.83503184100817,338.8649166829655
2007_01_10,271.66686708158556,710.571501697565
2007_01_10,279.8593416102848,396.83794002678167
2007_01_10,241.52352256742054,458.92828425771006
2007_01_10,314.2614212867893,299.3908954646934
2007_01_10,284.80502248521054,419.7923678536116
2007_01_10,262.2348339815747,372.63162095497347
2007_01_10,205.60793148921834,290.1551907169656
2007_01_10,45.83031548625801,363.0543807005836
2007_01_10,266.6602672678516,547.6847386065299
2007_01_10,124.77099171264048,382.3409484914924
2007_01_10,275.7557316099205,544.0914230716808
2007_01_10,119.57783868126133,479.01582590403183
2007_01_10,289.6234874321308,358.275562626098
2007_01_10,296.16156644201925,335.245782307602
2007_01_10,359.4108610772022,154.86962336607496
2007_01_10,144.00593165639603,356.9251011571854
2007_01_10,34.66729948407822,377.0594728293145
2007_01_10,302.81634341401264,382.99368984810224
2007_01_10,207.3171005563349,253.43810393389043
2007_01_10,43.5471576306234,321.2143467258688
2007_01_10,238.72229713313354,449.75137615510454
2007_01_10,142.3762540210852,329.97785478597706
2007_01_10,213.01103822786212,304.83858482962273
2007_01_10,62.3168034768072,415.3171042751625
2007_01_10,316.37146017271556,322.76087450145394
2007_01_10,151.606980578617,259.964555826227
2007_01_10,189.33705835095014,145.00689931433703
2007_01_10,224.78379053753764,381.929064330765
2007_01_10,133.4059092277774,281.81315530350514
2007_01_10,229.97910584399835,356.9037384193842
2007_01_10,181.67572835399687,127.88468336383441
2007_01_10,247.462254253836,435.29326344952506
2007_01_10,301.06671379684195,384.2866781583759
2007_01_10,233.89400081508597,371.01849658226115
2007_01_10,140.2330509305423,336.2298550061868
2007_01_10,243.77599110178085,366.6601465052403
2007_01_10,318.68799630536233,268.75210636973884
2007_01_10,324.08196957282877,274.18576609407893
2007_01_10,146.2681107445768,260.33924564987234
2007_01_10,2.649328803190425,126.19369148640071
2007_01_10,179.54286252333065,114.3578829955695
2007_01_10,94.15964229371262,458.5622109384415
2007_01_10,80.0519261448534,452.0542967051742
2007_01_10,209.02493254320396,267.6978245932341
2007_01_10,15.319568371615128,138.04236259654735
2007_01_10,74.78367328797704,461.16887566429745
2007_01_10,136.38163405422105,233.07357306506017
2007_01_10,304.3543366550397,319.07372305955073
2007_01_10,192.47907180192763,149.68948562451084
2007_01_10,107.86954829965323,392.9392347628302
2007_01_10,131.70832169068524,329.6098152880876
2007_01_10,86.00908690157023,460.0330409376439
2007_01_10,68.30782923641102,461.60578102200174
2007_01_10,99.53546571660632,356.07874257146864
2007_01_10,37.514961049626656,325.41792953451176
2007_01_10,327.5857051874823,214.2552507847601
2007_01_10,260.2382252249578,446.59564689165103
2007_01_10,350.2226026542439,143.9621546127873
2007_01_10,77.50321004639423,450.5664381091264
2007_01_10,156.96056402009648,169.920737345376
2007_01_10,177.25920940581742,123.63749508747848
2007_01_10,115.431289688964,357.2613825774287
2007_01_10,109.42352069705453,349.32384434417844
2007_01_10,293.3367474820503,435.1099477260111
2007_01_10,89.2597856353496,499.6669779062432
2007_01_10,48.634594666251985,474.5207291804261
2007_01_10,112.68878525904118,356.20046471104007
2007_01_10,222.62304918559653,325.5536385894838
2007_01_10,19.317782283590304,162.15214722119836
2007_01_10,352.74680538727466,123.79462575201354
2007_01_10,52.27938269164549,349.82036383114894
2007_01_10,22.29227040946874,202.51066835030306
2007_01_10,329.11267176343097,245.33457871000175
2007_01_10,91.77604425335873,457.78802310324494
2007_01_10,6.486395572503505,108.46302520586622
2007_01_10,172.06353641878115,101.97579952903709
2007_01_10,254.45146972094258,430.5687990546995
2007_01_10,64.75186122871528,447.3058981384189
2007_01_10,250.12092564614213,451.71608739547213
2007_01_10,56.84043379069402,501.4520771182088
2007_01_10,297.97533062776466,311.7990161246485
2007_01_10,148.36281595040748,233.02391681032802
2007_01_10,310.5526151499095,307.4201824580464
2007_01_10,161.94893675267235,126.50575161678995
2007_01_10,270.0,523.6927183809552
2007_01_10,12.576567447614531,120.6757948320554
2007_01_10,277.72436190934997,408.9111844867112
2007_01_10,169.9127486095365,100.31977541302113
2007_01_10,106.31385242626055,407.1485564582457
2007_01_10,322.177245850855,268.386832696345
2007_01_10,354.2454346688978,131.74313523003252
2007_01_10,184.89040205805384,121.13872485677975
2007_01_10,97.29066382044368,459.7303049986436
2007_01_10,83.18656991140053,540.4774286774457
2007_01_10,320.5952256246154,270.776541520273
2007_01_10,103.64011302638286,389.87486386462365
2007_01_10,26.170820383554396,208.05473258425343
2007_01_10,220.78355359492417,302.878046072516
2007_01_10,153.2994980598604,260.9472890474615
2007_01_10,232.24541356035064,313.2913119154593
2007_01_10,39.07249580760983,345.67043178807785
2007_01_10,9.752424941653793,111.23845343667811
2007_01_10,32.550003492193404,320.1717466587902
2007_01_10,218.61208166828317,298.095540995492
2007_01_10,50.30732684933119,388.24034656923135
2007_01_10,342.87551038652754,92.13178904905403
2007_01_10,357.4976635486474,99.2665034432666
2007_01_10,194.66584207633676,111.20917137361461
2007_01_10,95.79921762909842,411.9983764580117
2007_01_10,175.12257601939183,114.91489796099323
2007_01_10,128.09833226793623,293.4748859449042
2007_01_10,168.21311055585937,102.158960033108
2007_01_10,73.10313622121083,498.65346806541385
2007_01_10,138.09118277515816,304.0486950517662
2007_01_10,344.4204466018896,96.09906045076879
2007_01_10,190.89128600322846,133.4480459626017
2007_01_10,196.553119124866,117.2762222283681
2007_01_10,166.0374488123557,100.6193803135371
2007_01_10,16.99472574256678,121.04034693626217
2007_01_10,27.74488899790806,210.57452822701276
2007_01_10,332.7046829523811,182.12127227930768
2007_01_10,346.4295656148385,107.02868450131169
2007_01_10,256.5160766292736,381.9056173980804
2007_01_10,159.8874117109245,130.5758876948725
2007_01_10,340.86350526473274,109.26148659974527
2007_01_10,245.48035731180923,327.9971998278623
2007_01_10,338.66529233910376,100.79490624854083
2007_01_10,330.8444469853471,197.9940825938245
2007_01_13,78.54516196868634,1779.3916841129856
2007_01_13,84.96621304379997,1173.3594495856667
2007_01_13,93.70569085787002,515.5788448130197
2007_01_13,224.78379053753764,343.1485786335059
2007_01_13,268.18169703554815,1036.37020520214
2007_01_13,80.95056943712108,1210.9777517158748
2007_01_13,276.3568717394745,602.7971903636044
2007_01_13,122.06892161232636,431.765573975699
2007_01_13,226.9451467614143,380.9482290611777
2007_01_13,130.1129901650785,358.0067156523851
2007_01_13,233.89400081508597,369.52887728698704
2007_01_13,59.81761568603987,513.5125074090896
2007_01_13,304.3543366550397,377.9989428053585
2007_01_13,29.981639368849343,314.7268312321857
2007_01_13,308.42613997571414,398.61706827737845
2007_01_13,270.45471886169315,1015.6088745940134
2007_01_13,126.06043499684846,408.8435035429984
2007_01_13,242.54724258472348,447.20923185067613
2007_01_13,230.95806632697474,370.04123433486956
2007_01_13,315.31654804727305,325.3753489890612
2007_01_13,101.83503184100817,340.192737388702
2007_01_13,259.1374486952929,579.2704519111782
2007_01_13,348.5744354336992,171.5269820635803
2007_01_13,281.10244737137975,333.4658652806321
2007_01_13,146.60289592275143,258.4464656265504
2007_01_13,110.74819497928888,371.152050154399
2007_01_13,284.80502248521054,317.8541895086903
2007_01_13,296.16156644201925,312.645131791665
2007_01_13,248.2835570052639,414.2230775940464
2007_01_13,55.53681192006423,372.9277219370074
2007_01_13,161.94893675267235,107.93388706722762
2007_01_13,355.2731177863815,138.8643689193504
2007_01_13,299.5213618345817,362.35021017227695
2007_01_13,165.41108126712535,126.24498092469048
2007_01_13,189.0360595029163,117.00125387392853
2007_01_13,173.4413155808376,156.90405989846712
2007_01_13,208.8911994151529,308.0273246711686
2007_01_13,48.634594666251985,582.9831968315945
2007_01_13,329.647375272363,241.39320721818177
2007_01_13,44.58482045885514,409.12915165679385
2007_01_13,144.00593165639603,314.5763082341144
2007_01_13,46.660282368982806,443.05582251924335
2007_01_13,320.0609614431273,272.8656694104092
2007_01_13,170.2124214022249,148.5746701298065
2007_01_13,117.83511127284164,325.8506381899702
2007_01_13,235.6329089838792,318.94745022407704
2007_01_13,140.2330509305423,305.9059671409689
2007_01_13,289.4817651773254,248.98842294241695
2007_01_13,358.52742510872,126.47228027228002
2007_01_13,185.801586887647,143.46911549278983
2007_01_13,26.170820383554396,348.1495480977906
2007_01_13,153.50259433991312,218.16683953141367
2007_01_13,287.9110618648804,247.38316856281693
2007_01_13,214.79177364118618,295.981682924015
2007_01_13,301.06671379684195,397.9437875733034
2007_01_13,177.10719510595527,111.16033209143974
2007_01_13,326.5157353946466,245.15820853019994
2007_01_13,265.286805823874,836.4645541646959
2007_01_13,238.85285568238152,465.39148469812136
2007_01_13,198.1931959136539,167.09258900105607
2007_01_13,262.2348339815747,600.8485675121959
2007_01_13,317.004007091991,307.9714608579899
2007_01_13,335.69108966088606,196.60046098095432
2007_01_13,302.81634341401264,365.17509409828784
2007_01_13,213.01103822786212,290.3946548462353
2007_01_13,343.2016282186947,147.6248167341346
2007_01_13,187.50382590051058,122.8756510635654
2007_01_13,100.31814941245851,359.5831131075536
2007_01_13,240.5010218263285,421.0364368319196
2007_01_13,310.5526151499095,298.28729564425544
2007_01_13,90.74021436465037,532.9152271771471
2007_01_13,119.57783868126133,389.46201187687217
2007_01_13,219.25711542527696,245.7648801187804
2007_01_13,292.0528276754731,372.8643751733038
2007_01_13,3.3837288303310387,117.7354859778526
2007_01_13,332.7046829523811,221.64438306003936
2007_01_13,12.576567447614531,139.05483116784234
2007_01_13,351.7028550301631,110.97610791797541
2007_01_13,253.00917670801385,384.1662638795972
2007_01_13,137.55425211317836,214.5299911932248
2007_01_16,100.14554443389632,799.1561390091944
2007_01_16,76.75103187202929,1109.1971042400608
2007_01_16,74.78367328797704,890.1134291490388
2007_01_16,85.260927681487,571.4321033888402
2007_01_16,233.89400081508597,447.31660129178147
2007_01_16,43.5471576306234,391.40376351845157
2007_01_16,259.1374486952929,524.2110117891536
2007_01_16,87.04160966604401,555.2067558845872
2007_01_16,304.02245410616933,399.0306762761343
2007_01_16,302.2756443145776,327.9265680267831
2007_01_16,101.83503184100817,534.3704813273956
2007_01_16,117.50095499236377,458.32157230018925
2007_01_16,260.68760098974326,535.9364231231426
2007_01_16,21.96495551081471,320.06499648452063
2007_01_16,45.83031548625801,446.93105881363635
2007_01_16,308.42613997571414,421.024661736076
2007_01_16,296.16156644201925,365.9733144709845
2007_01_16,226.9451467614143,379.925215769505
2007_01_16,7.380636358840835,115.05474345813649
2007_01_16,209.44112918171865,291.74483640986773
2007_01_16,330.31040570376234,362.4751402030742
2007_01_16,326.3099324740202,308.1660907850588
2007_01_16,190.29118184238237,158.60225614940842
2007_01_16,257.1419098270018,416.3259665258965
2007_01_16,119.17064602550268,358.70507183816386
2007_01_16,249.97791676335524,354.4897335821069
2007_01_16,232.24541356035064,345.68107839687724
2007_01_16,285.7177043341245,409.97583477115353
2007_01_16,130.1129901650785,358.4190168162952
2007_01_16,122.06892161232636,395.9179341093022
2007_01_16,221.4304086848177,320.8397528484759
2007_01_16,334.2306723756613,285.48617800889065
2007_01_16,298.9817272883232,356.1470840834938
2007_01_16,255.41108126712538,357.77051979108126
2007_01_16,0.44186100494825914,124.37160726658432
2007_01_16,352.74680538727466,160.02416976067826
2007_01_16,58.63311358899185,398.28590884467974
2007_01_16,248.2835570052639,408.4802517861143
2007_01_16,205.1278241807561,270.6430383656145
2007_01_16,235.6329089838792,357.11402797983146
2007_01_16,218.06275004660566,301.87645855235724
2007_01_16,320.2706707516409,326.02606743636835
2007_01_16,318.68799630536233,289.31116510685996
2007_01_16,312.2535993226558,349.6061299272222
2007_01_16,48.634594666251985,496.2113911976711
2007_01_16,110.22485943116807,423.274977329972
2007_01_16,55.24902078375599,454.9316828176853
2007_01_16,224.78379053753764,348.436422100245
2007_01_16,310.66609052296565,344.3865305343899
2007_01_16,358.67462715607786,119.45768302457863
2007_01_16,239.40284765739617,388.2933334433742
2007_01_16,342.2665970894232,154.5129545853634
2007_01_16,268.4845920999778,385.9359342305951
2007_01_16,324.08196957282877,303.0733389784559
2007_01_16,214.45340062196587,224.63753448929026
2007_01_16,241.93647112841316,366.7846988148986
2007_01_16,262.2348339815747,384.5721827241514
2007_01_16,170.8376529542783,158.38892254034363
2007_01_16,125.85114701420618,341.389890767222
2007_01_16,14.99761131547889,154.60087033537408
2007_01_16,128.40182654494072,320.1408906374529
2007_01_16,237.28310544363643,425.60503175756094
2007_01_16,138.30391071064474,290.74398379920615
2007_01_16,52.27938269164549,359.25555338420963
2007_01_16,251.565051177078,369.81215692238027
2007_01_16,245.13967714192927,335.11845815136405
2007_01_16,152.2837701207355,206.1672680178704
2007_01_16,229.97910584399835,378.70781834805933
2007_01_16,206.97527647876151,298.45768023322273
2007_01_16,26.170820383554396,332.3836203245424
2007_01_16,165.11744497913955,132.11104063554546
2007_01_16,141.19883731350566,264.0684504573977
2007_01_16,112.68878525904118,428.8136327521552
2007_01_16,27.94303442338295,315.0122342044406
2007_01_16,16.530438104655545,148.54970021472417
2007_01_16,306.72030065024154,353.6878722463745
2007_01_16,253.34444852279842,405.36882754420503
2007_01_16,56.84043379069402,500.7181994785164
2007_01_16,168.06439745673254,128.73993809274566
2007_01_16,23.545366383953237,286.01729165205126
2007_01_16,107.86954829965323,368.2503675089993
2007_01_16,19.920405978409757,227.53373293566545
2007_01_16,83.18656991140053,518.1314852440466
2007_01_16,327.9159354633025,281.05364407590463
2007_01_16,78.54516196868634,734.0765984725736
2007_01_16,355.2731177863815,125.79259907645366
2007_01_16,336.54866421918285,194.98073568676517
2007_01_16,349.61597931237986,114.91109251310183
2007_01_16,300.65544141197086,383.29990860356537
2007_01_16,270.0,369.16044037246684
2007_01_16,29.981639368849343,271.8435759856639
2007_01_16,216.10599918491403,248.5526329718503
2007_01_16,194.18429424827082,162.85310324743745
2007_01_16,62.3168034768072,372.9194350032466
2007_01_16,2.355311131514869,104.40576447597108
2007_01_16,191.84931195357763,178.36212891216556
2007_01_16,332.7046829523811,275.24218603696585
2007_01_16,212.3775335601907,296.02012099838316
2007_01_16,94.89909245378777,390.7776681511493
2007_01_16,154.31531113487773,207.04014998331147
2007_01_16,145.9338167857558,187.40973839170488
2007_01_16,279.8593416102848,217.68327584861726
2007_01_16,12.576567447614531,115.90316830195295
2007_01_16,9.607435733571233,103.89083224804254
2007_01_16,133.19349634862874,312.08050748676544
2007_01_16,315.31654804727305,223.45693563675073
2007_01_16,344.74488129694225,128.64979479795971
2007_01_16,317.004007091991,276.9767776795355
2007_01_16,144.00593165639603,226.33251807331365
2007_01_16,347.18263176720484,109.0354322781605
2007_01_16,5.447300624927982,104.68980893781928
2007_01_16,266.6602672678516,375.11038840406894
2007_01_16,282.1685646284923,272.1919997311495
2007_01_16,80.95056943712108,522.3281250687758
2007_01_16,182.89280489404473,159.23108896085753
2007_01_19,282.1685646284923,508.1918893073445
2007_01_19,317.63606570353386,318.0714680457767
2007_01_19,226.9451467614143,415.00876749883423
2007_01_19,213.01103822786212,356.38142459078045
2007_01_19,215.76877958979182,356.3356317211896
2007_01_19,53.33567320787434,351.99344600399064
2007_01_19,239.40284765739617,389.57496043537867
2007_01_19,304.02245410616933,394.13257746446476
2007_01_19,233.89400081508597,391.3003080084971
2007_01_19,130.1129901650785,405.14587481752426
2007_01_19,66.66595872329025,407.4229099049039
2007_01_19,229.97910584399835,415.1778945100457
2007_01_19,125.85114701420618,467.39144183193514
2007_01_19,26.170820383554396,287.09576742215256
2007_01_19,209.44112918171865,316.42562457710113
2007_01_19,232.24541356035064,330.5021916327401
2007_01_19,218.06275004660566,332.7846994274295
2007_01_19,117.50095499236377,518.220308958455
2007_01_19,58.83485315665874,353.5369829938189
2007_01_19,245.13967714192927,395.16534685870374
2007_01_19,259.1374486952929,435.15895272668456
2007_01_19,84.96621304379997,450.81225249407487
2007_01_19,29.981639368849343,223.41422641122796
2007_01_19,111.02681552815703,461.8246274340589
2007_01_19,248.2835570052639,434.04331300488894
2007_01_19,7.380636358840835,106.25415643511435
2007_01_19,296.16156644201925,302.4916486018261
2007_01_19,122.06892161232636,424.4533421903406
2007_01_19,315.31654804727305,314.8349807028305
2007_01_19,21.96495551081471,238.93144870526154
2007_01_19,334.2306723756613,254.6521694864238
2007_01_19,224.78379053753764,393.80837829334
2007_01_19,351.7028550301631,120.56181301665555
2007_01_19,102.88327651326854,286.9633640445393
2007_01_19,83.18656991140053,439.4927993932835
2007_01_19,2.79628626384542,136.29887380947775
2007_01_19,43.5471576306234,301.6016199691119
2007_01_19,55.65794605649585,321.32671151761775
2007_01_19,266.5088285706452,472.0887546335789
2007_01_19,98.80265581505526,433.12234821391104
2007_01_19,320.89892774612474,387.4199331390352
2007_01_19,327.9159354633025,299.2501731758194
2007_01_19,278.34389158403314,381.56807448564905
2007_01_19,221.4304086848177,297.6933798637046
2007_01_19,161.94893675267235,159.85836963771644
2007_01_19,288.672689282215,376.94452633983354
2007_01_19,273.0286985783406,435.33942105494145
2007_01_19,348.54516196868633,93.6945453818547
2007_01_19,308.42613997571414,375.13205920140973
2007_01_19,257.1419098270018,380.1589567064132
2007_01_19,336.02245300224337,215.19777811321816
2007_01_19,243.29869276703116,451.5789969891713
2007_01_19,16.38954033403479,154.37160987123139
2007_01_19,312.2535993226558,325.4564823259237
2007_01_19,107.68233819354744,347.382231873926
2007_01_19,86.89397290438357,406.24960806431386
2007_01_19,279.8593416102848,316.56945761608216
2007_01_19,337.67623463562836,207.91376591075806
2007_01_19,207.65887110502734,271.8951143418633
2007_01_19,184.1181897039888,200.80641600870666
2007_01_19,268.4845920999778,441.56064251465324
2007_01_19,13.358429628670377,142.70501418506643
2007_01_19,127.5594524883861,377.17571745256026
2007_01_19,105.98629223909758,357.5300406834057
2007_01_19,173.4413155808376,158.29526982360863
2007_01_19,254.11733667931583,389.74407019387655
2007_01_19,45.83031548625801,305.1592101670029
2007_01_19,94.89909245378777,434.97941131884653
2007_01_19,33.40521869625037,254.72792240790713
2007_01_19,68.90962335061275,275.99715952284265
2007_01_19,156.96056402009648,140.39245014558256
2007_01_19,359.8527104028248,110.58422740316969
2007_01_19,168.21311055585937,152.24482278886055
2007_01_19,139.69286250558983,201.7054944092623
2007_01_19,143.55183023382003,252.99683783379848
2007_01_19,292.7241021517411,300.46737029090554
2007_01_19,39.27907398984177,315.30388049274933
2007_01_19,146.7290601807813,209.1077253174507
2007_01_19,264.53090502988806,412.8225411854965
2007_01_19,235.7590284948016,352.01699870674213
2007_01_19,160.3665695269595,139.61515191580747
2007_01_19,342.87551038652754,143.81276306327376
2007_01_19,63.43494882292201,310.9618249956692
2007_01_19,80.95056943712108,437.61995186913026
2007_01_19,78.2557975739753,401.02051148101174
2007_01_19,310.5526151499095,298.6682514981579
2007_01_19,97.14342758847152,416.5313524058198
2007_01_19,50.30732684933119,342.6530442690246
2007_01_19,75.1065270411584,359.80193893600216
2007_01_19,276.5069426706625,433.7505955673701
2007_01_19,119.17064602550268,386.30102181645645
2007_01_19,60.474012688758265,327.2093976134886
2007_01_19,136.70346161005114,259.76410432209497
2007_01_19,89.2597856353496,426.25172381054847
2007_01_19,219.80557109226518,296.71335277874425
2007_01_19,23.545366383953237,206.55449854198258
2007_01_19,100.61052738400467,386.31965634121104
2007_01_19,9.752424941653793,124.6435877776587
2007_01_19,36.04892935832023,284.64704961108407
2007_01_19,73.56888676692431,337.30636021637525
2007_01_19,4.274468692884241,128.79026311743024
2007_01_19,202.11387717419143,201.0774980157059
2007_01_19,322.712979763531,296.32883813769257
2007_01_19,19.317782283590304,171.86390923316242
2007_01_19,306.39069686337507,344.5017007378052
2007_01_19,250.45872107838454,307.4203082229016
2007_01_19,115.431289688964,366.17133280664103
2007_01_19,190.29118184238237,128.00553414885346
2007_01_19,76.60750224624891,290.64270473226344
2007_01_19,319.3180071273524,342.24036561659346
2007_01_19,262.2348339815747,372.9399781383258
2007_01_19,123.60709035080738,355.2089017431725
2007_01_19,27.74488899790806,237.01940826490696
2007_01_19,346.4295656148385,101.6701492513851
2007_01_19,65.08092632048607,340.6215486923258
2007_01_19,91.62812384316625,441.0724198554453
2007_01_19,41.779857246664065,327.36340933339847
2007_01_19,211.35708522400992,289.30797849386147
2007_01_19,48.01278750418335,327.667275242619
2007_01_19,193.55508867188328,129.06731961254494
2007_01_19,355.2731177863815,93.91395991256068
2007_01_19,241.18252141520531,375.37597076433883
2007_01_19,131.70832169068524,296.15663142511494
2007_01_19,298.4429286243634,313.54728216060056
2007_01_19,70.96000044920713,263.4304068487706
2007_01_19,294.3443533518233,277.8085024300425
2007_01_19,11.396438366285707,118.40930263394763
2007_01_19,152.2837701207355,175.15918317434776
2007_01_19,353.3504563835461,107.53269947406577
2007_01_19,357.4976635486474,92.91956417106304
2007_01_19,332.7046829523811,255.35414745435747
2007_01_19,177.10719510595527,122.29192640644796
2007_01_19,134.25594079711126,246.06957931857787
2007_01_19,170.0625163543267,135.87081773473344
2007_01_19,274.85167288936503,382.37669799925897
2007_01_19,57.24711981395006,275.81463915060084
2007_01_19,198.48321821294567,119.49474053828379
2007_01_19,14.855716770310535,134.38649841916677
2007_01_19,179.085783239551,124.63175830577028
2007_01_19,186.27274530324016,159.32120941886032
2007_01_19,302.2756443145776,240.67831955491883
2007_01_19,163.53336866515167,149.0387211700155
2007_01_19,37.60441868009884,321.1179923049312
2007_01_19,237.83294741422412,341.4384900626676
2007_01_19,5.901089912204375,113.6872041107098
2007_01_19,324.2895369069851,261.47916603818106
2007_01_19,166.0374488123557,137.13915188449852
2007_01_19,200.46654860459617,174.88831797314685
2007_01_19,112.9637730598545,311.4764528361353
2007_01_19,141.834311475089,228.53900081216287
2007_01_19,341.00334584451144,152.02712155955697
2007_01_19,326.3099324740202,236.7659761555677
2007_01_19,205.46992473335317,198.3655986249953
2007_01_22,226.9451467614143,428.31398082940154
2007_01_22,296.16156644201925,303.40347423231145
2007_01_22,304.23057771311045,395.876777255297
2007_01_22,239.74356283647074,435.1090074750019
2007_01_22,130.1129901650785,399.5646197209022
2007_01_22,266.6602672678516,589.9509701807898
2007_01_22,254.74488129694225,520.0554383042004
2007_01_22,277.72436190934997,361.7013831191409
2007_01_22,85.40838029147143,518.4236125089575
2007_01_22,59.288423967626585,416.76733073773823
2007_01_22,314.683451952727,359.26531882575654
2007_01_22,284.6208739886317,310.9877666076456
2007_01_22,218.06275004660566,328.88292479761355
2007_01_22,205.81210339537242,252.1420198863104
2007_01_22,39.27907398984177,374.5395732589724
2007_01_22,117.70278508574313,536.2127098320988
2007_01_22,262.2348339815747,434.14473252176987
2007_01_22,351.41087354493055,126.10460381289404
2007_01_22,281.10244737137975,358.21968473204595
2007_01_22,260.3878852456341,468.7546475962327
2007_01_22,76.46414363086576,467.4917748252231
2007_01_22,316.37146017271556,324.984309508991
2007_01_22,249.97791676335524,364.9145625785408
2007_01_22,36.987246748553126,343.63381853094484
2007_01_22,279.56166459571193,451.60788011986494
2007_01_22,140.2330509305423,320.6163749728875
2007_01_22,224.13522371770904,340.28199396542607
2007_01_22,252.86372549642402,430.35207663593354
2007_01_22,232.24541356035064,307.89959452696445
2007_01_22,348.54516196868633,145.92800137326145
2007_01_22,273.0286985783406,539.2482858571126
2007_01_22,122.06892161232636,444.491239269598
2007_01_22,213.01103822786212,320.14211816447937
2007_01_22,70.30651802856156,371.730823205266
2007_01_22,235.7590284948016,366.07627099328374
2007_01_22,299.5213618345817,339.88161722777494
2007_01_22,268.4845920999778,587.6468756247493
2007_01_22,221.4304086848177,332.29497505557407
2007_01_22,248.2835570052639,405.0539419718753
2007_01_22,137.55425211317836,263.176464663018
2007_01_22,243.77599110178085,399.81002643057144
2007_01_22,16.38954033403479,129.74332631637247
2007_01_22,166.51607662927358,197.1107565700513
2007_01_22,29.65379110419084,213.59627765961432
2007_01_22,215.4309155934628,313.30447352783176
2007_01_22,338.1435777801809,220.96044314314503
2007_01_22,258.51101879784085,519.4208371434578
2007_01_22,264.3799452851872,559.3755431956336
2007_01_22,328.90874973195116,319.8855943902177
2007_01_22,83.77417093557423,648.2373742058126
2007_01_22,302.40227197984774,357.29297060758825
2007_01_22,43.5471576306234,336.80791233056317
2007_01_22,102.88327651326854,299.05120543734375
2007_01_22,321.01451887766547,353.323819992795
2007_01_22,241.93647112841316,398.73465358894026
2007_01_22,12.289744647868625,100.44681512208729
2007_01_22,74.78367328797704,425.06098108615214
2007_01_22,287.9110618648804,263.6125373640452
2007_01_22,110.22485943116807,464.64198068718446
2007_01_22,187.50382590051058,150.65927091985546
2007_01_22,144.00593165639603,312.5227095858677
2007_01_22,294.3443533518233,296.2845868083305
2007_01_22,289.4817651773254,261.94557692943766
2007_01_22,90.74021436465037,499.96890590199575
2007_01_22,80.95056943712108,675.5528882143076
2007_01_22,78.54516196868634,714.3026524049469
2007_01_22,22.29227040946874,157.90022712712343
2007_01_22,282.6105420039412,328.0280535015407
2007_01_22,325.3612769621872,306.8271899159497
2007_01_22,120.2456733501084,393.972264454241
2007_01_22,35.19643239565496,338.40181979277423
2007_01_22,89.2597856353496,528.876026700608
2007_01_22,229.97910584399835,312.3610283949871
2007_01_22,41.36540533374804,347.9702856892251
2007_01_22,156.96056402009648,168.38968906684795
2007_01_22,270.0,473.90376498504486
2007_01_22,50.19442890773482,430.8907182976911
2007_01_22,161.94893675267235,158.0146493373987
2007_01_22,292.52734055610085,339.9097456292386
2007_01_22,127.01988625483148,307.09715724066416
2007_01_22,189.33705835095014,185.62856889780414
2007_01_22,275.7557316099205,461.1189515301672
2007_01_22,312.2535993226558,319.7718756342438
2007_01_22,47.28231952330513,426.80571241184754
2007_01_22,115.16135148782517,355.40461895001977
2007_01_22,256.9597837115327,472.44838946119705
2007_01_22,61.78897132535797,329.034337523609
2007_01_22,33.202109590312595,242.79137698682555
2007_01_22,123.60709035080738,307.1634778298798
2007_01_22,94.89909245378777,471.25682638604854
2007_01_22,3.833676537088078,132.3577489341364
2007_01_22,191.66877400036896,135.42466115157663
2007_01_22,359.70542275233254,149.65830966840562
2007_01_22,335.02793187616646,230.45347992768484
2007_01_22,133.4059092277774,279.8666339920197
2007_01_22,322.9216466956509,331.37418709878784
2007_01_22,195.63047173901998,161.38480970498162
2007_01_22,177.41126233083384,139.35731775937384
2007_01_22,331.5080913328931,241.88552559557365
2007_01_22,233.89400081508597,340.4339235142507
2007_01_22,153.70520992941613,226.97269249596835
2007_01_22,169.61363243920167,129.00834217356183
2007_01_22,14.713635558172255,126.72324764065947
2007_01_22,237.9622371516715,373.6057332222419
2007_01_22,327.38075692880716,289.16630165838365
2007_01_22,68.77234881136471,407.85884741122976
2007_01_22,173.4413155808376,185.9511776649885
2007_01_22,142.3762540210852,256.2172174898094
2007_01_22,184.2701610928688,156.6585672047707
2007_01_22,207.45275741527652,267.0584575937063
2007_01_22,210.67504913835276,268.18427678759815
2007_01_22,131.70832169068524,305.9931307912477
2007_01_22,219.80557109226518,362.2856389584949
2007_01_22,357.9388307065828,107.46803030701622
2007_01_22,10.357495918236694,110.8211060059077
2007_01_22,108.6707325927986,397.781258730117
2007_01_22,197.22635639089515,187.92635887288645
2007_01_22,308.6364317643578,300.97517628133863
2007_01_22,45.207592495646324,393.3281144903726
2007_01_22,86.89397290438357,536.1425264692728
2007_01_22,181.67572835399687,118.35997009856666
2007_01_22,306.39069686337507,298.1650104351248
2007_01_22,112.1612333228087,331.59990309483584
2007_01_22,353.9369122817882,109.86703761318614
2007_01_22,310.5526151499095,262.8669873448593
2007_01_22,26.170820383554396,186.8063760403254
2007_01_22,246.5014343240479,375.44630218035235
2007_01_22,150.93070090778184,195.07028762976506
2007_01_22,333.368557451115,256.0319266641866
2007_01_22,6.486395572503505,94.7409756321438
2007_01_22,20.058281348012486,112.18734104770556
2007_01_22,209.02493254320396,261.5795810709047
2007_01_22,99.53546571660632,352.3821268907397
2007_01_22,297.77251177354907,325.9155303970344
2007_01_22,18.527810620887436,146.14513119610916
2007_01_22,97.43780330315992,381.779875225746
2007_01_22,145.63934680230608,239.0935321983512
2007_01_22,168.06439745673254,153.0314433197222
2007_01_22,27.74488899790806,178.68401428381372
2007_01_22,66.66595872329025,327.26887574848297
2007_01_22,179.54286252333065,132.32527622958702
2007_01_22,24.529017381036805,149.40986391201145
2007_01_22,8.712610180007621,105.5685959570268
2007_01_22,159.5504523892074,142.7616720942274
2007_01_22,92.37359580223665,361.9520301386535
2007_01_22,31.366886411008156,235.24484890275875
2007_01_22,105.98629223909758,318.3748498250871
2007_01_22,286.33853520254104,309.3619730501265
2007_01_22,200.46654860459617,168.9864124394671
2007_01_22,52.18946601745915,348.88463742539267
2007_01_25,90.592183352129,1091.1543899912378
2007_01_25,97.29066382044368,939.3220257064602
2007_01_25,243.23007801721494,450.77295429366984
2007_01_25,93.85348045360209,1166.0056715842159
2007_01_25,59.81761568603987,561.2333080896461
2007_01_25,66.53078366043852,503.25272349731966
2007_01_25,218.8269204704662,374.2696334440877
2007_01_25,130.1129901650785,378.4368894984846
2007_01_25,55.24902078375599,567.6615292623302
2007_01_25,213.01103822786212,349.9273043748117
2007_01_25,276.0564689698434,573.0538670959205
2007_01_25,53.33567320787434,487.25682694983954
2007_01_25,332.7046829523811,287.6177140864453
2007_01_25,233.89400081508597,370.8519236103507
2007_01_25,304.02245410616933,364.428812203943
2007_01_25,299.85660513229055,437.78098276786704
2007_01_25,119.17064602550268,441.24603407924593
2007_01_25,338.61137717218116,223.8807734563186
2007_01_25,226.7291587441593,358.1238682039919
2007_01_25,87.63253053244249,1377.9559927973326
2007_01_25,39.27907398984177,390.9526425744599
2007_01_25,238.85285568238152,415.5290438860441
2007_01_25,92.22540018205764,1120.7643861812646
2007_01_25,159.8874117109245,299.7700472631669
2007_01_25,260.08869959363227,492.374802864967
2007_01_25,253.00917670801385,448.80055077303024
2007_01_25,248.2835570052639,446.65406343495056
2007_01_25,174.97092641821456,181.45086812120766
2007_01_25,231.93724995339434,362.7606974006932
2007_01_25,37.19277003484383,372.82866069348177
2007_01_25,221.4304086848177,366.39531391449873
2007_01_25,71.84499575483136,408.74879833225316
2007_01_25,307.13945238246515,393.520150316195
2007_01_25,50.19442890773482,474.5830709407745
2007_01_25,126.47972812244608,391.427071345644
2007_01_25,263.7604447656693,487.9619879085623
2007_01_25,41.36540533374804,400.5785622211514
2007_01_25,302.2756443145776,286.1964174217574
2007_01_25,124.77099171264048,425.786792756212
2007_01_25,345.9637565320735,171.65294475883198
2007_01_25,117.50095499236377,536.0819320326415
2007_01_25,214.8791346144108,318.77431356860205
2007_01_25,318.5894967408382,272.2971333001848
2007_01_25,207.3171005563349,258.1188859379127
2007_01_25,35.401096931458206,341.9743178247312
2007_01_25,164.9315118405078,219.50039984995684
2007_01_25,112.1612333228087,325.1859960290273
2007_01_25,70.30651802856156,340.38396981457186
2007_01_25,296.16156644201925,345.4849051343133
2007_01_25,43.5471576306234,348.0608207510755
2007_01_25,249.97791676335524,363.7518628731
2007_01_25,282.79087920115813,386.47770022867655
2007_01_25,245.13967714192927,364.6096553897666
2007_01_25,29.981639368849343,203.4884098336053
2007_01_25,313.73166597038545,304.0693808300462
2007_01_25,121.52898803775344,384.05747967676615
2007_01_25,265.43819201254297,416.8606166999924
2007_01_25,74.78367328797704,465.7657771727886
2007_01_25,254.74488129694225,433.08993523348374
2007_01_25,334.69618169906494,226.88798813912018
2007_01_25,57.69815434758351,467.60009683703026
2007_01_25,68.11654410741887,437.6311386589577
2007_01_25,123.14955733884915,388.44693979424613
2007_01_25,137.55425211317836,264.9810614329855
2007_01_25,156.96056402009648,200.59182036202623
2007_01_25,211.35708522400992,325.15793970734217
2007_01_25,63.43494882292201,442.69855622669064
2007_01_25,48.42741359736447,480.9904681283091
2007_01_25,1.0309181854304126,172.26896819376378
2007_01_25,235.7590284948016,377.97827765363274
2007_01_25,61.78897132535797,443.589247882471
2007_01_25,294.3443533518233,351.4418297381024
2007_01_25,320.2706707516409,307.71045976890196
2007_01_25,341.9395280638008,182.71464123163264
2007_01_25,189.33705835095014,153.70372996139108
2007_01_25,110.41638485142396,375.13699091452673
2007_01_25,315.31654804727305,293.11441018793124
2007_01_25,317.004007091991,285.2782365244525
2007_01_25,225.0,310.05983608903665
2007_01_25,309.59478489451504,366.75664691596234
2007_01_25,209.02493254320396,278.0367638884147
2007_01_25,281.25068143049515,331.598974391303
2007_01_25,330.6422464572087,308.5532744235567
2007_01_25,146.2681107445768,236.59071610364586
2007_01_25,177.10719510595527,161.96103586553085
2007_01_25,258.36198491990024,377.66337465241867
2007_01_25,340.2066977070893,224.9507240904903
2007_01_25,256.6637987444801,411.8809686534319
2007_01_25,128.09833226793623,326.50770003132897
2007_01_25,298.1785901099592,361.15389325000814
2007_01_25,79.44391585905058,480.68122760072674
2007_01_25,311.8318796244062,283.22560739064556
2007_01_25,142.3762540210852,241.7819349889835
2007_01_25,95.34199439148728,873.706962547871
2007_01_28,279.8593416102848,476.6093019456889
2007_01_28,226.5131215560683,456.0353835178089
2007_01_28,268.4845920999778,647.8617767588281
2007_01_28,102.88327651326854,357.40675333005186
2007_01_28,85.40838029147143,550.0458635611676
2007_01_28,338.61137717218116,318.0313202865773
2007_01_28,230.95806632697474,397.0622017165647
2007_01_28,288.5301244488579,593.5307617834786
2007_01_28,55.24902078375599,440.4522473729685
2007_01_28,243.23007801721494,386.60836338710345
2007_01_28,211.56740021989222,346.2805147490933
2007_01_28,265.5896420562871,465.5439769478232
2007_01_28,82.58134993988655,553.9297614809828
2007_01_28,318.5894967408382,316.7352721408967
2007_01_28,281.3987630687579,773.4523727477504
2007_01_28,272.12109639666147,444.30404837240707
2007_01_28,307.6780917130263,350.9856031720539
2007_01_28,29.981639368849343,312.53598439049824
2007_01_28,244.79887635452496,388.66927907650637
2007_01_28,273.6329507394882,487.0758224179659
2007_01_28,124.77099171264048,455.7860125587041
2007_01_28,77.50321004639423,532.845077140892
2007_01_28,284.95084935630143,604.4905107636368
2007_01_28,313.9430022232151,367.89189266639005
2007_01_28,340.86350526473274,264.11233898115216
2007_01_28,298.1785901099592,386.73099735929617
2007_01_28,110.88763451503264,403.8751393709427
2007_01_28,336.54866421918285,282.71651551382604
2007_01_28,293.8707668872219,403.9252855112448
2007_01_28,310.5526151499095,338.0717776006119
2007_01_28,233.89400081508597,388.8031916953409
2007_01_28,149.03624346792648,324.21535533854177
2007_01_28,302.81634341401264,329.79837028877085
2007_01_28,43.5471576306234,299.19744793423075
2007_01_28,59.415011283251154,302.7548247150043
2007_01_28,224.78379053753764,382.54156999716474
2007_01_28,49.15964229371265,388.31606586787166
2007_01_28,79.44391585905058,481.0435997565305
2007_01_28,312.2535993226558,341.9195065087867
2007_01_28,31.492161124727,306.22947784289425
2007_01_28,5.154482983800483,122.44477231255564
2007_01_28,331.8401187153394,258.38431102754805
2007_01_28,119.17064602550268,443.1749141785217
2007_01_28,315.5275705362958,350.4517209463089
2007_01_28,186.42447497360283,182.65778689791216
2007_01_28,290.6265630664545,440.6919644761257
2007_01_28,36.04892935832023,321.0891390739585
2007_01_28,343.01704538605446,201.46098346710482
2007_01_28,117.36821042888826,394.2825774903124
2007_01_28,121.52898803775344,399.95860241635614
2007_01_28,324.94698793655846,232.25203712065075
2007_01_28,238.30239438304903,431.38439563026213
2007_01_28,247.462254253836,444.75632856369754
2007_01_28,353.4969440551183,139.38918751628836
2007_01_28,190.29118184238237,121.32922454815633
2007_01_28,228.45517336771937,374.5259392348597
2007_01_28,152.62229722866826,246.82580612748407
2007_01_28,304.3543366550397,357.0751915140616
2007_01_28,66.20198175703128,431.4474256903165
2007_01_28,100.61052738400467,394.4584045808595
2007_01_28,74.78367328797704,344.66710291676435
2007_01_28,209.02493254320396,270.91220231644365
2007_01_28,260.2382252249578,486.19448689701204
2007_01_28,334.69618169906494,255.42587484824054
2007_01_28,62.3168034768072,390.5433099362872
2007_01_28,254.74488129694225,369.81072664606717
2007_01_28,241.31638125971054,396.8337911245317
2007_01_28,137.55425211317836,259.7538694512324
2007_01_28,176.49956659668297,141.4533258603463
2007_01_28,348.54516196868633,98.74686020468489
2007_01_28,115.16135148782517,349.52546908307613
2007_01_28,328.90874973195116,265.72712056827254
2007_01_28,299.9866342062103,406.1126531639907
2007_01_28,215.3423722036311,257.0139804949916
2007_01_28,105.22898011932683,333.37554558864
2007_01_28,213.69006752597977,292.8249364717678
2007_01_28,0.2945772476674279,117.5751526617046
2007_01_28,127.5594524883861,336.12893689714605
2007_01_28,350.1975032847547,100.84382321309172
2007_01_28,39.07249580760983,322.1722874022487
2007_01_28,156.96056402009648,168.11936883416902
2007_01_28,87.04160966604401,448.5570787395044
2007_01_28,130.1129901650785,322.49279017422987
2007_01_28,296.6322208760987,340.5971579120555
2007_01_28,168.98816982835564,178.0253992521081
2007_01_28,235.6329089838792,315.5210707941722
2007_01_28,207.3171005563349,236.22748753703536
2007_01_28,203.62061422819946,190.53968164528752
2007_01_28,321.9682567413785,203.41723531330769
2007_01_28,33.28256529679662,312.8390817230948
2007_01_28,51.98316348216475,337.58455142109824
2007_01_28,146.2681107445768,237.34471467039526
2007_01_28,46.660282368982806,372.74923878175315
2007_01_28,144.4272574758592,250.96642931060833
2007_01_28,3.6771909798427638,124.38170566768235
2007_01_28,261.9129124872469,591.7697045772461
2007_01_28,256.4805858858706,466.1220708246229
2007_01_28,81.09652475498928,500.9145482154128
2007_01_28,15.602673650813374,126.74422301831919
2007_01_28,320.17533031527114,261.95803451003763
2007_01_28,163.24269064323147,216.17462251796266
2007_01_28,250.12092564614213,381.27679769910645
2007_01_28,123.14955733884915,425.71716771754586
2007_01_28,70.30651802856156,278.6637456540412
2007_01_28,263.7604447656693,528.3473540482581
2007_01_28,181.37117970288412,108.61030815044835
2007_01_28,221.4304086848177,263.39955262088995
2007_01_28,7.0703448201576045,86.1668667947728
2007_01_28,12.608606793366237,132.38584978089946
2007_01_28,306.06043499684847,481.6160380879742
2007_01_28,252.3828195319093,360.36797375593454
2007_01_28,53.65924279059839,338.6793027504742
2007_01_28,277.8739381317256,394.6435520741219
2007_01_28,184.42207231108708,171.14458819745607
2007_01_28,107.86954829965323,330.91452458928023
2007_01_28,98.80265581505526,366.96310179857085
2007_01_28,135.63895989899163,246.86304661941918
2007_01_28,161.18180753144324,175.69527271894586
2007_01_28,91.78064244599868,373.7957880494743
2007_01_28,140.8696004430147,220.81879423460072
2007_01_28,282.93805631718647,532.1423951887749
2007_01_28,94.15964229371262,356.4149787275217
2007_01_28,64.61884922445755,380.00717177852454
2007_01_28,89.2597856353496,448.68971587832533
2007_01_28,201.43249673720504,125.35508590341524
2007_01_31,300.06173826574724,428.5785927736521
2007_01_31,59.81761568603987,437.88443838742035
2007_01_31,258.36198491990024,465.2511635292261
2007_01_31,238.85285568238152,425.21280291828816
2007_01_31,302.81634341401264,416.122572115464
2007_01_31,129.9980318380371,385.78298235331494
2007_01_31,260.2124214022249,509.26618892838326
2007_01_31,251.8544213405186,543.2700006105389
2007_01_31,55.04415898807449,480.45739620245297
2007_01_31,117.70278508574313,511.4242735276518
2007_01_31,43.648444694400666,299.53092430313126
2007_01_31,304.3543366550397,411.79390024070506
2007_01_31,203.62061422819946,234.78144811367042
2007_01_31,256.4805858858706,564.3238029752191
2007_01_31,334.69618169906494,336.55584905197384
2007_01_31,119.57783868126133,488.3355020355127
2007_01_31,78.6900675259798,466.47241177740557
2007_01_31,94.15964229371262,481.82337966840913
2007_01_31,233.89400081508597,434.2900400486025
2007_01_31,308.42613997571414,460.8655475515669
2007_01_31,99.41341417081094,443.4497231316415
2007_01_31,243.23007801721494,402.52842434845144
2007_01_31,331.8401187153394,279.20169111841716
2007_01_31,231.72247651183451,399.315348243641
2007_01_31,287.9110618648804,300.1590549549736
2007_01_31,318.5894967408382,325.25533953738875
2007_01_31,247.462254253836,513.1018627605993
2007_01_31,320.17533031527114,329.44834983806004
2007_01_31,296.16156644201925,354.2746855988703
2007_01_31,359.8527104028248,140.51729662084543
2007_01_31,279.8593416102848,291.5992512457482
2007_01_31,250.12092564614213,471.47240968922074
2007_01_31,314.5771605953295,386.2805472255359
2007_01_31,265.43819201254297,436.61972316166833
2007_01_31,51.98316348216475,382.29695981342877
2007_01_31,29.854293855569825,355.4712319842908
2007_01_31,111.69063963013275,403.78701970093215
2007_01_31,310.66609052296565,405.5315748524741
2007_01_31,338.9412210544291,271.71845330651996
2007_01_31,121.52898803775344,434.18271453647725
2007_01_31,211.56740021989222,285.9561928833063
2007_01_31,207.3171005563349,237.8342416886072
2007_01_31,48.537419429987516,372.24150189074464
2007_01_31,124.77099171264048,449.4894470375271
2007_01_31,92.37359580223665,417.16619565567737
2007_01_31,241.31638125971054,456.85992857982734
2007_01_31,273.0286985783406,502.6656460126892
2007_01_31,336.489598798599,268.0073899341529
2007_01_31,271.2124280899449,467.76450858718806
2007_01_31,226.9451467614143,350.6270032923191
2007_01_31,263.7604447656693,446.8076240221095
2007_01_31,254.74488129694225,481.02195166118565
2007_01_31,97.43780330315992,439.33290383645914
2007_01_31,341.00334584451144,231.16428946769113
2007_01_31,50.30732684933119,410.68936799784984
2007_01_31,21.692170763588972,241.89239848560445
2007_01_31,75.21132238583483,555.8690958084736
2007_01_31,110.08498821849989,303.9405993452337
2007_01_31,102.88327651326854,246.76843147784788
2007_01_31,306.72030065024154,458.560003310877
2007_01_31,56.63663330687432,441.1229729837906
2007_01_31,37.07567944783001,288.7461544968151
2007_01_31,187.50382590051058,108.05720957534714
2007_01_31,85.55589387834732,323.56949150476447
2007_01_31,15.035694623334688,107.43013296143458
2007_01_31,170.98783179061306,140.55448133017165
2007_01_31,23.604115042914238,326.2931267645988
2007_01_31,12.289744647868625,113.30041865870325
2007_01_31,133.19349634862874,301.93868629346554
2007_01_31,298.4429286243634,387.2182732948274
2007_01_31,262.2348339815747,409.27274665121485
2007_01_31,225.0,291.6903249258032
2007_01_31,316.37146017271556,333.13914173695395
2007_01_31,215.4309155934628,251.2865357623183
2007_01_31,137.55425211317836,247.56108931333165
2007_01_31,6.486395572503505,107.95232739947447
2007_01_31,45.72785640947237,387.1328429964802
2007_01_31,62.3168034768072,327.63294562982827
2007_01_31,268.4845920999778,477.7434511547579
2007_01_31,123.14955733884915,457.0530223038394
2007_01_31,156.96056402009648,164.73001103796207
2007_01_31,152.2837701207355,299.12743646737806
2007_01_31,201.43249673720504,163.5545700505216
2007_01_31,291.7176437865103,370.2530528854391
2007_01_31,144.00593165639603,312.677618318315
2007_01_31,146.2681107445768,256.07830511755157
2007_01_31,276.0564689698434,398.43001286393815
2007_01_31,293.8707668872219,373.74905106921335
2007_01_31,189.18662285967164,118.7938498798326
2007_01_31,205.46992473335317,247.04591019176777
2007_01_31,353.03988950071306,147.97365425342718
2007_01_31,312.2535993226558,361.87826514143654
2007_01_31,154.45192685364117,277.03726819059153
2007_01_31,282.1685646284923,372.9824448414847
2007_01_31,245.13967714192927,358.6549821834127
2007_01_31,4.861395111788378,108.78928463437367
2007_01_31,95.65149488149765,481.52169772344973
2007_01_31,16.530438104655545,118.45984624092598
2007_01_31,358.0810139140472,115.03414675829417
2007_01_31,347.18263176720484,101.72312387909696
2007_01_31,135.63895989899163,251.13311569015156
2007_01_31,217.08391503713239,234.5852803621673
2007_01_31,221.4304086848177,258.4503814973091
2007_01_31,150.12400730831058,264.6971351584456
2007_01_31,77.18263176720482,421.6166287074635
2007_01_31,284.80502248521054,361.1905753784656
2007_01_31,348.8636905688183,97.69991091500735
2007_01_31,235.6329089838792,326.911376471965
2007_01_31,167.76746199477418,141.39629631214257
2007_01_31,126.47972812244608,383.71479203701557
2007_01_31,277.72436190934997,329.9078200844779
2007_01_31,290.0088748041802,397.83883341722367
2007_01_31,66.66595872329025,316.78721756874506
2007_01_31,27.94303442338295,296.7704207033305
2007_01_31,193.55508867188328,121.82056363875313
2007_01_31,10.212667633886863,115.2197980983681
2007_01_31,328.5774792369043,195.78815389617483
2007_01_31,183.3575039995176,147.29624242002248
2007_01_31,209.02493254320396,253.84591316000476
2007_01_31,213.69006752597977,245.94515317337505
2007_01_31,229.33231398318853,321.93741829762087
2007_01_31,106.5994755645334,280.95525828884195
2007_01_31,266.963282754964,397.4902114313202
2007_01_31,25.842321650634176,283.2555321274408
2007_01_31,71.56505117707799,384.76385872319605
2007_01_31,41.98721249581667,296.37887185523147
2007_01_31,219.25711542527696,257.1033056183708
2007_01_31,161.80478107315884,162.35757229484017
2007_01_31,330.31040570376234,248.10212929060688
2007_01_31,191.22008030589078,103.31450976476293
2007_01_31,181.37117970288412,136.00793429859786
2007_01_31,140.8696004430147,233.19137741574875
2007_01_31,185.34633348665724,140.67769585855635
2007_01_31,165.74296464034992,131.54130002315034
2007_01_31,104.90265423903111,224.10028619847526
2007_01_31,90.74021436465037,416.5538476912106
2007_01_31,89.2597856353496,430.9147893470971
2007_01_31,73.56888676692431,404.1188760111372
2007_01_31,176.49956659668297,114.17227378589321
2007_01_31,35.401096931458206,270.94062514878067
2007_01_31,40.426078740099136,223.5771895456176
2007_01_31,131.59608295957028,351.7271844459158
2007_01_31,351.0965247549893,117.39319212652823
2007_01_31,179.54286252333065,120.5469201261288
2007_02_01,117.36821042888826,495.59800009137217
2007_02_01,279.8593416102848,338.3497887759581
2007_02_01,70.91187026243867,630.0793729394481
2007_02_01,260.2124214022249,507.2836011782263
2007_02_01,150.7247457227474,293.2382804014002
2007_02_01,302.81634341401264,416.01182121666284
2007_02_01,318.5894967408382,361.3805415033221
2007_02_01,77.79172477637853,658.7040146134559
2007_02_01,148.02661666544665,359.6556553816125
2007_02_01,300.06173826574724,443.0183821830831
2007_02_01,267.72152889351736,540.7699841656446
2007_02_01,85.260927681487,392.3153742580477
2007_02_01,334.5621508890601,364.587980700445
2007_02_01,331.8401187153394,321.9203881412659
2007_02_01,48.537419429987516,347.66820442096883
2007_02_01,55.24902078375599,418.12655120204215
2007_02_01,50.30732684933119,397.87699505229307
2007_02_01,264.36505479783216,535.9509819940798
2007_02_01,233.89400081508597,365.0129077307716
2007_02_01,355.8617796913669,143.60583808670484
2007_02_01,250.7459074529954,494.08387358828844
2007_02_01,15.035694623334688,117.06248920220702
2007_02_01,59.415011283251154,290.5094530718032
2007_02_01,168.66021042627847,143.4606731899567
2007_02_01,51.98316348216475,399.5164587299793
2007_02_01,312.2535993226558,376.2768258952114
2007_02_01,304.3543366550397,403.9366833483092
2007_02_01,44.58482045885514,332.1755963821632
2007_02_01,254.74488129694225,489.69312741372096
2007_02_01,315.94956685643587,361.1457906632433
2007_02_01,131.38388610384527,346.81984178263536
2007_02_01,239.74356283647074,398.93357408630845
2007_02_01,35.60600904104894,328.3807583001686
2007_02_01,231.93724995339434,396.05255941459234
2007_02_01,137.55425211317836,277.5451797712856
2007_02_01,0.0,137.14773537782
2007_02_01,329.3162294998664,269.84527030943946
2007_02_01,243.23007801721494,359.6549232606697
2007_02_01,284.80502248521054,343.8492353257856
2007_02_01,337.15195712838363,339.58616256977444
2007_02_01,245.27815781534153,469.11555261353635
2007_02_01,111.69063963013275,459.08686270715015
2007_02_01,225.0,289.8170106676005
2007_02_01,262.2348339815747,438.3566996663319
2007_02_01,101.68936917543915,311.2361381011648
2007_02_01,8.421575462284226,115.24922706781925
2007_02_01,215.76877958979182,273.2711544399344
2007_02_01,23.604115042914238,317.0817444364676
2007_02_01,124.77099171264048,437.7406350594782
2007_02_01,207.3171005563349,222.29376918986722
2007_02_01,277.59464336859145,428.97654489335866
2007_02_01,146.39369817386176,337.8307769422501
2007_02_01,122.06892161232636,467.9150193217443
2007_02_01,283.0850599362322,455.9053010130029
2007_02_01,41.36540533374804,318.7636605716552
2007_02_01,352.89330071553593,121.25364179970863
2007_02_01,119.57783868126133,491.2137776328732
2007_02_01,6.486395572503505,111.75897690850287
2007_02_01,129.57477363157963,279.4725329003064
2007_02_01,341.00334584451144,207.69847140458268
2007_02_01,3.5395591685499537,128.14928122831267
2007_02_01,296.16156644201925,378.9280482733252
2007_02_01,57.901072745214805,360.18488208542686
2007_02_01,265.89272539474285,526.7196863220455
2007_02_01,226.9451467614143,317.73943951886247
2007_02_01,46.974934010881974,427.52733839400906
2007_02_01,273.0286985783406,504.03290504181075
2007_02_01,309.59478489451504,419.67459724396355
2007_02_01,143.4621605829884,256.44394946335774
2007_02_01,307.6780917130263,333.1781384251907
2007_02_01,189.18662285967164,111.56872626075287
2007_02_01,29.981639368849343,269.4208140495598
2007_02_01,134.36104010100837,306.7156048791637
2007_02_01,89.2597856353496,471.82834036946554
2007_02_01,182.29061004263852,134.70369969050515
2007_02_01,248.6232056118061,401.40479304168974
2007_02_01,160.1725528991082,143.97553335465597
2007_02_01,198.96589704015125,199.3314022739185
2007_02_01,313.9430022232151,350.4837332549739
2007_02_01,287.00285263875736,391.91186496596265
2007_02_01,241.31638125971054,395.05263297397
2007_02_01,140.2330509305423,279.1442314332366
2007_02_01,326.22737377105256,204.9128794088548
2007_02_01,79.44391585905058,533.8361034790921
2007_02_01,167.10804326458205,141.75099799088187
2007_02_01,290.0088748041802,401.7914794235838
2007_02_01,28.011938882215684,291.4021770082916
2007_02_01,256.4805858858706,593.7438671473097
2007_02_01,237.75156488651743,437.8156905853222
2007_02_01,94.60349479888342,403.64849437813774
2007_02_01,348.8636905688183,102.19791966224938
2007_02_01,258.36198491990024,405.597640512915
2007_02_01,253.00917670801385,433.1940432854925
2007_02_01,221.4304086848177,263.8386220948761
2007_02_01,271.3639275316029,479.15481340608244
2007_02_01,152.96088108751928,251.37877952109216
2007_02_01,229.97910584399835,302.5125457554482
2007_02_01,235.7590284948016,337.1598143100351
2007_02_01,127.01988625483148,290.95374928397104
2007_02_01,96.24191434741505,385.37099006092706
2007_02_01,197.22635639089515,180.00391692183692
2007_02_01,305.9723870492849,362.3908884775659
2007_02_01,269.6968505562859,534.3516388254164
2007_02_01,38.33869836022985,306.7001559252272
2007_02_01,91.63233950153771,421.87228841166154
2007_02_01,218.70763443623187,313.75055511387876
2007_02_01,32.42609526788018,373.1961313875306
2007_02_01,20.246620075588215,208.3365839674528
2007_02_01,202.59634451442193,231.8947283383776
2007_02_01,320.8049502371234,282.4915242042549
2007_02_01,338.7494944928668,293.4457563515641
2007_02_01,115.63023796509863,446.8280940048489
2007_02_01,26.170820383554396,278.7729699737686
2007_02_01,281.3987630687579,473.6284301143385
2007_02_01,178.47653520834817,123.20318487684155
2007_02_01,172.21427083632292,113.54806412605058
2007_02_01,358.52742510872,113.91631823538884
2007_02_01,74.78367328797704,345.47669379464253
2007_02_01,109.75402643843054,307.76985474037383
2007_02_01,291.7176437865103,362.48351754104743
2007_02_01,186.42447497360283,119.77457173490846
2007_02_01,293.5345743312174,329.3059598583641
2007_02_01,351.41087354493055,92.988829582763
2007_02_01,104.28896423390893,247.28113632007253
2007_02_01,100.14554443389632,329.3918273267307
2007_02_01,16.530438104655545,128.95171601800783
2007_02_01,12.289744647868625,98.81715007938006
2007_02_01,21.828693188819596,289.3412814131653
2007_02_01,346.2860418927599,100.76224865349002
2007_02_01,164.9315118405078,135.87294434054522
2007_02_01,82.58134993988655,373.4865226608958
2007_02_01,62.3168034768072,245.57030260526935
2007_02_01,161.80478107315884,172.55967637686248
2007_02_01,184.58609889617085,128.65681466213348
2007_02_01,211.77808462345317,229.6476317792762
2007_02_01,343.8107937429731,120.37371524664505
2007_02_01,53.65924279059839,322.27355959922187
2007_02_01,18.713984504103564,176.40518722482176
2007_02_01,176.49956659668297,104.71755929717563
2007_02_01,204.44395478041653,217.23421002948183
2007_02_01,107.86954829965323,322.82560185840566
2007_02_01,68.71894896489931,356.06946641005595
2007_02_01,87.04160966604401,420.3192008125951
2007_02_03,279.71056926601347,927.0179115078193
2007_02_03,77.50321004639423,724.4856372910432
2007_02_03,283.0850599362322,1068.303864895552
2007_02_03,284.6589991551328,1197.1881435597763
2007_02_03,131.38388610384527,403.8134421141521
2007_02_03,74.92603266107407,489.5940871852569
2007_02_03,314.5771605953295,367.3144910082619
2007_02_03,34.54638196161743,424.7155972086046
2007_02_03,29.854293855569825,409.2042384808014
2007_02_03,218.92296029710468,301.4271220872385
2007_02_03,50.30732684933119,380.6081392560106
2007_02_03,241.31638125971054,401.411064999965
2007_02_03,150.7247457227474,210.53263160180367
2007_02_03,59.81761568603987,349.4981766231765
2007_02_03,266.963282754964,534.9030338422239
2007_02_03,251.565051177078,385.8688163168675
2007_02_03,311.93162871473515,485.51879482854764
2007_02_03,258.51101879784085,521.4073133069804
2007_02_03,260.2124214022249,498.8843173942538
2007_02_03,239.53445508054014,349.4362620121446
2007_02_03,326.7639961486681,240.4989671990032
2007_02_03,300.06173826574724,391.7023486042795
2007_02_03,243.23007801721494,382.41366304397434
2007_02_03,51.98316348216475,356.70620187995513
2007_02_03,6.486395572503505,126.79823567171235
2007_02_03,65.40988283380398,402.2830096199883
2007_02_03,287.9110618648804,519.6652109143982
2007_02_03,110.88763451503264,393.4003417107055
2007_02_03,246.09953620228939,334.3544388052529
2007_02_03,124.77099171264048,435.28602541604795
2007_02_03,85.40838029147143,459.4576471743206
2007_02_03,233.89400081508597,313.898446483849
2007_02_03,331.8401187153394,262.63959223964565
2007_02_03,129.57477363157963,294.35515948345966
2007_02_03,63.56681459588032,342.35023001488287
2007_02_03,137.55425211317836,256.7084986035032
2007_02_03,226.9451467614143,352.0918978897001
2007_02_03,20.108699875134178,239.53393621182911
2007_02_03,290.48546221923954,590.4731463926232
2007_02_03,2.9432069128839884,149.74058915152688
2007_02_03,38.95834067625742,276.7697684326023
2007_02_03,140.0205717152297,287.34412300160875
2007_02_03,224.78379053753764,318.721817609645
2007_02_03,48.537419429987516,324.425707178327
2007_02_03,176.65140518554313,142.4067655698718
2007_02_03,119.57783868126133,413.2910762408333
2007_02_03,27.35438051938862,307.69752729799006
2007_02_03,255.55819472472467,505.2745782502308
2007_02_03,143.13010235415598,318.5522387855099
2007_02_03,99.99937812315243,337.94513647320844
2007_02_03,14.107551184082018,212.36403994426107
2007_02_03,304.3543366550397,336.09096599443996
2007_02_03,324.73944594549727,284.1027738259022
2007_02_03,21.692170763588972,247.87811406974015
2007_02_03,91.78064244599868,469.07389660253887
2007_02_03,112.55087548166696,376.90130700506654
2007_02_03,134.36104010100837,366.8665955703136
2007_02_03,80.95056943712108,492.9210092221447
2007_02_03,264.36505479783216,510.3347591609453
2007_02_03,96.24191434741505,450.7192345002706
2007_02_03,36.987246748553126,287.1275702595664
2007_02_03,32.42609526788018,383.63285009754316
2007_02_03,271.5154079000222,415.0743680986083
2007_02_03,117.50095499236377,418.2868579740618
2007_02_03,348.8636905688183,104.54295198999242
2007_02_03,167.28998140148659,139.49191270752038
2007_02_03,102.73838615926967,328.2297675034684
2007_02_03,318.8000420695665,341.15854500921756
2007_02_03,79.44391585905058,403.79156432693463
2007_02_03,302.81634341401264,298.2953535601563
2007_02_03,61.33088374159366,372.18355792690835
2007_02_03,231.93724995339434,319.41399692817475
2007_02_03,46.76718578329503,319.89324385939364
2007_02_03,83.92128175899067,427.60150987329627
2007_02_03,262.2348339815747,467.35423498202186
2007_02_03,316.37146017271556,307.4285899615906
2007_02_03,181.67572835399687,145.38770133709787
2007_02_03,189.0360595029163,119.24871181638653
2007_02_03,58.02584064687082,240.15162502167695
2007_02_03,122.06892161232636,396.8344790119191
2007_02_03,330.10754458119544,228.65873606666162
2007_02_03,359.8527104028248,122.13006726216513
2007_02_03,144.76064363217793,228.1358120716096
2007_02_03,354.0837305887368,172.454735268906
2007_02_03,199.49944385096654,249.80774580306195
2007_02_03,306.9297678220819,335.0174101172094
2007_02_03,221.4304086848177,268.8763150740486
2007_02_03,23.604115042914238,301.0021173310524
2007_02_03,149.16604791171537,182.93050809759782
2007_02_03,237.9622371516715,356.434365542198
2007_02_03,109.14226819146627,333.8781484027961
2007_02_03,156.96056402009648,123.49825425382058
2007_02_03,88.37187615683378,419.8255536041259
2007_02_03,106.64209135567978,316.1966573994475
2007_02_03,193.59094844784133,114.17514624651545
2007_02_03,297.5064464000992,411.30217264751036
2007_02_03,328.37300939412404,233.58219735296677
2007_02_03,215.76877958979182,248.24623226826716
2007_02_03,16.530438104655545,140.1775004604261
2007_02_03,320.8049502371234,291.54221225164446
2007_02_03,203.62061422819946,159.3755287585341
2007_02_03,55.24902078375599,293.9005871745901
2007_02_04,282.79087920115813,1103.224488910514
2007_02_04,284.4750028261823,1227.5194819887722
2007_02_04,74.92603266107407,546.9137009131563
2007_02_04,78.6900675259798,446.346430135413
2007_02_04,260.2124214022249,579.284120782594
2007_02_04,271.5154079000222,603.8958090146139
2007_02_04,84.96621304379997,502.0481520193865
2007_02_04,26.367707137094076,334.61451874361353
2007_02_04,81.09652475498928,467.5427371036337
2007_02_04,226.9451467614143,360.3830457514489
2007_02_04,19.505338438038418,233.78582266581506
2007_02_04,38.33869836022985,315.572298101531
2007_02_04,76.57326310874873,624.7568659280106
2007_02_04,246.09953620228939,322.41642607835433
2007_02_04,91.63233950153771,474.2282636790182
2007_02_04,129.9980318380371,406.3569411547248
2007_02_04,59.81761568603987,314.6614885946745
2007_02_04,265.7411538778296,491.7184752498475
2007_02_04,43.5471576306234,283.501522059003
2007_02_04,87.4782403475464,543.888881436934
2007_02_04,29.981639368849343,322.2890561543738
2007_02_04,318.68799630536233,314.29827640611046
2007_02_04,146.39369817386176,293.58148608407885
2007_02_04,295.8253580322097,419.81829771943455
2007_02_04,315.0,322.509186157258
2007_02_04,22.0199903220375,291.6522666771254
2007_02_04,267.72152889351736,559.3399972889409
2007_02_04,96.24191434741505,491.6909521956338
2007_02_04,250.12092564614213,461.136395504051
2007_02_04,239.53445508054014,341.14173061375294
2007_02_04,241.31638125971054,363.7211336509489
2007_02_04,300.06173826574724,420.2020499862959
2007_02_04,23.604115042914238,292.0588293469033
2007_02_04,83.18656991140053,500.9066065755716
2007_02_04,254.26386459854103,452.88231801640836
2007_02_04,150.7247457227474,199.2548307979357
2007_02_04,55.24902078375599,391.79040790328344
2007_02_04,103.06155108332814,399.49792022872487
2007_02_04,152.2837701207355,260.314955999755
2007_02_04,45.51991113356311,307.84386708320676
2007_02_04,119.57783868126133,379.0688851209191
2007_02_04,243.23007801721494,353.24569250474735
2007_02_04,128.40182654494072,369.7219916012609
2007_02_04,124.77099171264048,406.595760657461
2007_02_04,48.537419429987516,317.60877900801466
2007_02_04,221.4304086848177,286.74513486925565
2007_02_04,63.56681459588032,259.0217497805438
2007_02_04,269.8484242173317,658.7775675831988
2007_02_04,58.02584064687082,284.96999553955925
2007_02_04,117.1667350276901,411.53158576533247
2007_02_04,331.8401187153394,225.43395103571052
2007_02_04,100.46440728954508,395.8654337396025
2007_02_04,223.9190758133393,238.33391807191856
2007_02_04,70.30651802856156,232.12039080172372
2007_02_04,16.248438453315007,158.43266690309656
2007_02_04,310.66609052296565,327.1268037134234
2007_02_04,133.19349634862874,306.8221979054585
2007_02_04,231.72247651183451,355.60529156501053
2007_02_04,324.94698793655846,283.341783671978
2007_02_04,41.36540533374804,299.27965672866
2007_02_04,33.93422419942285,286.17539494020474
2007_02_04,327.83690791546985,208.36342620181733
2007_02_04,197.22635639089515,174.91682257785055
2007_02_04,136.70346161005114,324.94477948670243
2007_02_04,251.8544213405186,569.09801711066
2007_02_04,214.79177364118618,260.09454833630974
2007_02_04,263.91147184580484,463.92208693038685
2007_02_04,140.8696004430147,280.70359980989906
2007_02_04,347.4711922908485,121.62137794468691
2007_02_04,110.2764705942248,416.82768201635014
2007_02_04,248.42539102925772,394.2765464547482
2007_02_04,317.004007091991,318.5163177637998
2007_02_04,94.15964229371262,405.0312343646041
2007_02_04,187.50382590051058,116.76099587535003
2007_02_04,218.49248688719226,275.7531386774795
2007_02_04,235.20822635881382,324.1568812972504
2007_02_04,7.088475678146004,86.3248454466025
2007_02_04,142.49585763972985,343.1733937052189
2007_02_04,167.9158473610517,110.61348495642319
2007_02_04,50.30732684933119,306.1805185358618
2007_02_04,312.2535993226558,336.38829065539716
2007_02_04,277.74471054642294,873.6204399026902
2007_02_04,0.7364090554592978,143.09935910664618
2007_02_04,320.5952256246154,318.02851553341293
2007_02_04,207.3171005563349,114.69736461137482
2007_02_04,115.29647085383439,291.73399731096083
2007_02_04,262.2348339815747,437.73018814516456
2007_02_04,258.51101879784085,464.06587263012926
2007_02_04,189.21102654081665,152.83918428169605
2007_02_04,322.9216466956509,304.33240414968344
2007_02_04,122.06892161232636,368.67910971712985
2007_02_04,36.34075720940161,265.5102114957587
2007_02_04,357.9335230143557,130.51556476477023
2007_02_04,211.22633846782927,168.7963593117087
2007_02_04,156.96056402009648,132.38343096262125
2007_02_04,107.86954829965323,331.01041108816156
2007_02_04,27.94303442338295,299.4401132399316
2007_02_04,273.0286985783406,708.6183241140404
2007_02_04,306.26996376559003,241.58474802002294
2007_02_04,139.2678933002908,258.984163658981
2007_02_04,14.713635558172255,179.29826003729193
2007_02_04,280.4804755187047,784.0704000061086
2007_02_04,340.86350526473274,125.17155568394962
2007_02_04,144.76064363217793,231.83426050842291
2007_02_04,202.11387717419143,133.30021429736996
2007_02_04,53.13010235415599,288.1674278038514
2007_02_04,131.59608295957028,369.42727859505857
2007_02_04,229.5480424091254,267.07732027696153
2007_02_04,256.14858098619504,466.6963631904419
2007_02_04,351.0965247549893,113.87858794039353
2007_02_04,181.37117970288412,113.47137956466163
2007_02_04,298.31092360609716,397.82168124497406
2007_02_04,355.8617796913669,146.42542682510697
2007_02_04,330.31040570376234,227.65820415620064
2007_02_07,268.3287140245627,805.0131173578623
2007_02_07,86.44214813388193,844.0712407267857
2007_02_07,262.2348339815747,544.1098476079279
2007_02_07,59.415011283251154,378.6791246584204
2007_02_07,78.6900675259798,553.4137998137417
2007_02_07,38.22332118474261,393.10833103173337
2007_02_07,218.92296029710468,278.70675914108114
2007_02_07,271.3639275316029,634.4085827250178
2007_02_07,238.72229713313354,395.3568242102065
2007_02_07,264.5164095555356,674.7257353793734
2007_02_07,66.99484487402295,386.3787162909655
2007_02_07,89.85194921965568,885.8525548514215
2007_02_07,304.1064539419628,479.5450304362828
2007_02_07,242.6828994436651,522.6452459983063
2007_02_07,288.9124026002316,435.4965857686843
2007_02_07,259.5861745290108,505.54142506802395
2007_02_07,117.36821042888826,439.97099758228524
2007_02_07,226.5131215560683,352.9860748213995
2007_02_07,121.40112039959423,394.9548132318091
2007_02_07,300.06173826574724,414.6126446667319
2007_02_07,296.16156644201925,388.8664145659184
2007_02_07,224.24187703217206,327.20064660845793
2007_02_07,231.93724995339434,347.75182431264466
2007_02_07,56.96377889124406,468.0698102543166
2007_02_07,81.09652475498928,526.979422480219
2007_02_07,110.13630342824813,552.1066737119106
2007_02_07,307.5594524883861,411.00893775965443
2007_02_07,101.83503184100817,410.2747576220439
2007_02_07,62.3168034768072,381.71113600471335
2007_02_07,290.48546221923954,417.20707179065647
2007_02_07,283.742797739157,292.06510495019256
2007_02_07,130.1129901650785,381.72312858296635
2007_02_07,266.0443545196158,480.0530783669916
2007_02_07,36.34075720940161,341.45666463816104
2007_02_07,325.2765708766316,297.7557955839677
2007_02_07,245.07542964456357,447.2558959493425
2007_02_07,210.54324459994513,254.92998091532527
2007_02_07,119.44753318079925,348.4457497599859
2007_02_07,248.42539102925772,394.1636955828051
2007_02_07,250.60218755144177,341.8025570403745
2007_02_07,16.572327873615336,168.33430992844848
2007_02_07,287.29109190516107,397.34195334268304
2007_02_07,207.3171005563349,168.65235546112493
2007_02_07,191.69969366933827,137.2446306048961
2007_02_07,2.950779109006358,142.15856548993608
2007_02_07,144.00593165639603,328.9116713801089
2007_02_07,349.73485953978627,90.93014566832352
2007_02_07,84.81895482935256,749.3281250139291
2007_02_07,235.33387658594737,366.09693350988624
2007_02_07,331.8401187153394,150.31358677819213
2007_02_07,253.44688087513399,391.00484800132244
2007_02_07,137.34164546219915,351.0612053195802
2007_02_07,323.0406243745606,308.94377833341207
2007_02_07,314.5771605953295,313.0453881370144
2007_02_07,320.9206207140468,313.9112939409419
2007_02_07,94.15964229371262,606.0628914130085
2007_02_07,310.97471042017264,336.8721421818029
2007_02_07,55.24902078375599,397.9517638183751
2007_02_07,7.088475678146004,122.17405611612546
2007_02_07,240.84167983717353,466.1484898273304
2007_02_07,213.01103822786212,261.8869274880925
2007_02_07,26.367707137094076,251.25981037031207
2007_02_07,278.66556133972057,498.48764989096514
2007_02_07,292.10944834375164,372.3138348808777
2007_02_07,107.86954829965323,416.20007218090467
2007_02_07,293.8707668872219,377.98593907155066
2007_02_07,88.21935755400132,1288.159885032583
2007_02_07,12.321099435101754,130.2716723329139
2007_02_07,317.63606570353386,277.7408925521918
2007_02_07,33.28256529679662,270.5946051435766
2007_02_07,43.5471576306234,302.459653021345
2007_02_07,164.9315118405078,180.29412645936594
2007_02_07,75.53431463379749,365.75710054116024
2007_02_07,48.537419429987516,323.8474981418031
2007_02_07,112.21759426951832,468.7413855658317
2007_02_07,105.22898011932683,373.4161289451465
2007_02_07,65.3484969580474,330.34772723329615
2007_02_07,141.19883731350566,343.0905462363047
2007_02_07,285.75863016777237,407.6065393876953
2007_02_07,214.8791346144108,215.33481178555004
2007_02_07,133.19349634862874,292.37068538327844
2007_02_07,128.40182654494072,364.4335060118762
2007_02_07,319.33390947703435,371.65702132714335
2007_02_07,15.035694623334688,119.9762057769158
2007_02_07,24.261290852477792,225.33724779350558
2007_02_07,124.56252464888179,315.6218276281122
2007_02_07,91.92892152718748,516.4844860391536
2007_02_07,41.36540533374804,319.320725293474
2007_02_07,256.9597837115327,440.2618528657555
2007_02_07,163.34444852279842,143.42124548068273
2007_02_07,280.80552901018507,358.7297542148664
2007_02_07,182.29061004263852,121.05551553278407
2007_02_07,309.1736579704442,332.7132835133406
2007_02_07,302.2756443145776,335.72669439430786
2007_02_07,273.036717245036,472.25687840845353
2007_02_07,276.52409936487373,408.5376787934325
2007_02_07,29.981639368849343,198.94981094576798
2007_02_07,298.31092360609716,362.9778312644292
2007_02_07,354.9791536732113,109.33501893537907
2007_02_07,153.09592449847057,245.67566093106453
2007_02_07,222.29427308263337,315.3986504008655
2007_02_07,351.38878338667655,90.7087431892883
2007_02_07,77.18263176720482,494.95623856876665
2007_02_07,149.16604791171537,236.24997482078402
2007_02_07,22.0199903220375,204.01805985629048
2007_02_07,150.7247457227474,267.2747953035517
2007_02_07,20.108699875134178,164.05402833799303
2007_02_07,255.3727185209552,430.8288441799615
2007_02_07,156.96056402009648,171.57351351381766
2007_02_07,201.43249673720504,97.17535517162084
2007_02_07,229.97910584399835,310.95054616783756
2007_02_07,9.317086069126223,109.4662961201899
2007_02_07,168.06439745673254,125.14530165465334
2007_02_07,347.18263176720484,89.2319133239808
2007_02_07,328.37300939412404,215.4914178408555
2007_02_07,69.04715205224689,318.5177296177303
2007_02_07,341.00334584451144,108.86928140771505
2007_02_07,344.8875691556038,93.2161218310261
2007_02_07,237.07213734683586,337.1559193350715
2007_02_07,31.69408075919997,255.51177938794535
2007_02_07,187.35237935989235,118.69339961737222
2007_02_07,72.593086966902,385.42702550391687
2007_02_07,330.10754458119544,172.01216742127258
2007_02_07,176.4902554101615,125.08590341343155
2007_02_07,208.8911994151529,212.14704588548653
2007_02_07,99.41341417081094,386.7852357173036
2007_02_07,203.62061422819946,111.67559850949881
2007_02_07,359.1140534061458,108.90737029439553
2007_02_07,205.67415990268404,180.30293281437457
2007_02_07,198.1931959136539,92.91225832119807
2007_02_07,335.02793187616646,117.43211074631772
2007_02_07,71.05141084221549,384.85752126344437
2007_02_07,194.66584207633676,102.81683744855454
2007_02_07,189.9902631107527,116.7756415840067
2007_02_07,114.96278983080697,368.745016942829
2007_02_07,172.969531056225,112.21836845463744
2007_02_07,155.2672457962954,233.35561797863215
2007_02_07,305.6421049780074,357.6108956203249
2007_02_07,352.89330071553593,99.79092050215436
2007_02_07,312.56560102808817,298.2155763196129
2007_02_10,84.06847307508025,953.2186621920949
2007_02_10,248.42539102925772,428.4054474125641
2007_02_10,315.2114225810393,394.4218712934493
2007_02_10,30.05517716475726,362.0306257724528
2007_02_10,241.9994361765502,488.23448669886085
2007_02_10,239.74356283647074,450.8261735279703
2007_02_10,264.5164095555356,617.882583404034
2007_02_10,87.62640419776335,469.23594425339667
2007_02_10,79.73485953978629,771.9355284267078
2007_02_10,251.9994674654976,442.4911590799439
2007_02_10,306.4797281224461,479.4292096713866
2007_02_10,351.38878338667655,170.44981812022567
2007_02_10,255.3727185209552,519.7966556160636
2007_02_10,293.8707668872219,403.1974554550471
2007_02_10,260.9878317906131,512.7730470473826
2007_02_10,34.54638196161743,363.16265514687586
2007_02_10,55.04415898807449,437.4127633090478
2007_02_10,266.5088285706452,618.5547858800722
2007_02_10,275.77093622157435,518.1129600010912
2007_02_10,327.50599888093234,266.32517440361613
2007_02_10,146.51965254588328,336.44483479455226
2007_02_10,130.8461469130488,292.42899182158834
2007_02_10,178.3242716460031,118.84870264635933
2007_02_10,218.92296029710468,271.72347880197634
2007_02_10,99.41341417081094,399.61728053379704
2007_02_10,123.48232449322188,391.18252868802
2007_02_10,121.94175660512875,428.5412344075512
2007_02_10,85.55589387834732,747.1202798074602
2007_02_10,310.97471042017264,332.88655838927673
2007_02_10,284.9898623596818,465.1923644593904
2007_02_10,59.415011283251154,265.03945690385444
2007_02_10,2.950779109006358,115.87366893194019
2007_02_10,226.5131215560683,460.5260779534538
2007_02_10,234.7824070318073,387.0668587502978
2007_02_10,69.78973078484279,361.8940189598771
2007_02_10,258.36198491990024,442.9160293629041
2007_02_10,325.2765708766316,256.97796939487966
2007_02_10,288.9124026002316,369.5433087723662
2007_02_10,295.8253580322097,454.81219621594465
2007_02_10,300.06173826574724,414.4966270744877
2007_02_10,206.70212215843264,294.2138411257165
2007_02_10,269.08820780775756,635.960164728522
2007_02_10,0.2953364539470458,116.34670813605393
2007_02_10,282.2004687273808,451.8188476407961
2007_02_10,6.795944016018955,95.86464544799817
2007_02_10,13.535856369134246,128.14064899608368
2007_02_10,273.18824730498267,479.9823917541416
2007_02_10,110.13630342824813,335.253446069293
2007_02_10,10.067707323602548,132.06624956960167
2007_02_10,186.7455796474828,114.08639723949327
2007_02_10,156.96056402009648,173.77008129062477
2007_02_10,321.54972434112017,216.4195932064833
2007_02_10,56.96377889124406,397.0032949533384
2007_02_10,66.14242078434856,295.3588700433626
2007_02_10,117.23514669930253,364.0946067909798
2007_02_10,229.88059004985186,457.6139228163541
2007_02_10,278.81522102322316,323.8290933744954
2007_02_10,78.22567421419144,593.3463315672125
2007_02_10,142.8277527621793,262.33851616802144
2007_02_10,202.11387717419143,179.26769948250995
2007_02_10,182.29061004263852,123.82053247737201
2007_02_10,335.02793187616646,149.96038610874524
2007_02_10,52.18946601745915,434.1993778470919
2007_02_10,330.31040570376234,231.80712469214748
2007_02_10,101.83503184100817,279.9808322927281
2007_02_10,342.6901918849139,129.72468036213087
2007_02_10,331.8401187153394,174.48425905112953
2007_02_10,125.5202467674093,333.5754176496116
2007_02_10,168.98816982835564,119.4474589729822
2007_02_10,50.21328240475526,481.98093183357855
2007_02_10,214.66612341405263,330.8309023647968
2007_02_10,119.44753318079925,286.6511027780989
2007_02_10,232.366203893226,454.8367052681159
2007_02_10,138.51654749633545,325.046924973866
2007_02_10,304.1064539419628,405.773672875551
2007_02_10,48.537419429987516,339.2651976526201
2007_02_10,237.41163858922656,370.8773730445373
2007_02_10,209.44112918171865,257.9946726616588
2007_02_10,140.34917742952928,339.58428187360056
2007_02_10,354.81895482935255,105.4606917458922
2007_02_10,133.08375562750362,339.6042221262674
2007_02_10,224.78379053753764,400.62643789447435
2007_02_10,148.28341973138603,301.47331934063345
2007_02_10,203.96248897457818,253.89362614692132
2007_02_10,32.9560692252801,283.7293739941845
2007_02_10,221.53177074108285,263.27773232252423
2007_02_10,11.569972047902013,132.05089635152248
2007_02_10,23.604115042914238,279.77948310908835
2007_02_10,358.2285302599659,101.29547441719389
2007_02_10,43.648444694400666,256.92775093139795
2007_02_10,344.56307299663507,129.62640215909366
2007_02_10,105.98629223909758,286.5622255771959
2007_02_10,302.2756443145776,322.43943821291543
2007_02_10,128.28394957340686,316.21646501730476
2007_02_10,280.65684824692124,466.25058779302645
2007_02_10,191.69969366933827,108.92586082974044
2007_02_10,246.09953620228939,327.1266576944636
2007_02_10,213.01103822786212,287.53184425962905
2007_02_10,152.62229722866826,274.9586306150167
2007_02_10,297.70946800121635,427.4049085941664
2007_02_10,250.21261958824076,392.3945595793906
2007_02_10,337.9506776302184,137.88448399806498
2007_02_10,313.52036422910317,305.9744211945091
2007_02_10,46.351555305599355,306.562592398091
2007_02_10,193.59094844784133,110.09551034501315
2007_02_10,174.9575489308291,97.50733008408793
2007_02_10,243.91297164866396,368.4315545674102
2007_02_10,16.248438453315007,154.2658224586126
2007_02_10,198.386516222866,141.19506699865232
2007_02_10,22.0199903220375,268.06011228919465
2007_02_10,292.2490236572123,429.2480076094895
2007_02_10,308.6364317643578,447.2165551338386
2007_02_10,36.135376611589216,297.7575731914945
2007_02_10,163.19888377363702,114.86133627286752
2007_02_10,96.11022138878461,373.6594084162659
2007_02_10,340.2066977070893,150.23322446126355
2007_02_10,103.38559381601938,256.71910882937266
2007_02_10,262.9881417255249,410.02070119269456
2007_02_10,74.13578828776853,519.1976519953323
2007_02_10,164.9315118405078,135.30363422145214
2007_02_10,159.0713334095884,144.93357470263234
2007_02_10,41.67018127114832,255.82970736771682
2007_02_10,144.76064363217793,249.50803411715543
2007_02_10,189.36184746750527,101.68988410866967
2007_02_10,107.91538056330612,261.22532459465714
2007_02_10,112.21759426951832,298.53758855711345
2007_02_10,38.95834067625742,196.39992331372176
2007_02_10,5.3145456699447555,95.53884139086291
2007_02_10,81.97464301272323,618.8370172336012
2007_02_10,195.48317375056726,113.37564861162878
2007_02_10,63.56681459588032,254.07666943786515
2007_02_10,136.06485469345895,255.62572846979677
2007_02_10,91.63233950153771,410.6067622462225
2007_02_10,26.367707137094076,286.76421658710603
2007_02_10,317.32438297094814,257.6550931173215
2007_02_10,171.43911042883536,96.76659894987498
2007_02_10,151.06310663313278,257.77187320706184
2007_02_10,211.22633846782927,250.8041654603271
2007_02_10,228.13783761805504,372.24434001637
2007_02_10,352.89330071553593,116.00623028169701
2007_02_13,251.8544213405186,473.19898678628516
2007_02_13,110.13630342824813,606.33556998307
2007_02_13,83.6106835623438,466.8002087228232
2007_02_13,59.415011283251154,377.98882268582
2007_02_13,149.0882832170253,339.8483416743469
2007_02_13,77.47119229084849,549.8727927619163
2007_02_13,119.18591581611005,481.20385877572215
2007_02_13,85.98842239915543,530.2053495499608
2007_02_13,260.2382252249578,559.9465427620876
2007_02_13,43.648444694400666,320.0010507072541
2007_02_13,312.2535993226558,374.86022566886663
2007_02_13,319.6411402107455,269.4003037253527
2007_02_13,248.42539102925772,395.4485413626248
2007_02_13,151.66837920940887,298.93019180581774
2007_02_13,55.37007175472088,417.97332101978503
2007_02_13,53.159590658043875,474.5938115538336
2007_02_13,132.22290389307446,355.6212472186209
2007_02_13,239.74356283647074,343.1059691091171
2007_02_13,267.1148553467796,475.3969084406072
2007_02_13,116.76632357929773,473.6899393121754
2007_02_13,62.70888910138914,507.09936857084534
2007_02_13,48.64779976198002,462.490237579311
2007_02_13,255.3727185209552,455.94102970693956
2007_02_13,235.33387658594737,333.629025849149
2007_02_13,30.05517716475726,359.5113334114663
2007_02_13,198.24105521616858,159.96568788778947
2007_02_13,50.420595283762374,487.05984452561114
2007_02_13,142.94840387389172,239.93917198820844
2007_02_13,26.367707137094076,320.0922968506392
2007_02_13,16.248438453315007,218.2843751840405
2007_02_13,264.36505479783216,433.4421137360901
2007_02_13,122.69009728056339,452.4992460858331
2007_02_13,258.51101879784085,460.55395850487946
2007_02_13,231.93724995339434,309.6822980894493
2007_02_13,296.16156644201925,290.3212336588457
2007_02_13,75.03044919720152,411.2741642422932
2007_02_13,146.43604183643362,273.347286740947
2007_02_13,357.19651829548627,116.03895503319484
2007_02_13,78.98031721896547,530.7005821074672
2007_02_13,45.6250200740175,377.19042744050967
2007_02_13,112.41268946863428,455.5829941979062
2007_02_13,33.3633666931257,305.6073548864743
2007_02_13,130.09484385912373,365.65446160045667
2007_02_13,6.795944016018955,111.3076133603989
2007_02_13,93.57633437499736,412.32985476038215
2007_02_13,304.3543366550397,327.58223307367786
2007_02_13,156.901123586017,156.31470510979094
2007_02_13,222.72669201919794,266.4702735994942
2007_02_13,243.23007801721494,417.1338494409645
2007_02_13,81.51324599029049,618.3068690543319
2007_02_13,218.15722658736905,258.6351653676577
2007_02_13,126.35887853552558,328.651181074731
2007_02_13,310.5526151499095,330.59098342736974
2007_02_13,229.97910584399835,279.3454593652392
2007_02_13,227.05699822229664,272.89817633046727
2007_02_13,14.713635558172255,167.47823215966648
2007_02_13,56.96377889124406,499.6030441567081
2007_02_13,90.0,368.58311581908725
2007_02_13,100.49147701233161,381.25135944688856
2007_02_13,250.12092564614213,486.37174238689397
2007_02_13,214.75334150667243,314.72684379386
2007_02_13,1.6197574972552795,119.03091862239962
2007_02_13,170.03619581009283,142.2715698758816
2007_02_13,315.31654804727305,297.04843390184146
2007_02_13,124.73321116729292,392.22596512512445
2007_02_13,167.25647864226585,149.0228970477376
2007_02_13,299.85660513229055,347.4687097685325
2007_02_13,201.48847636433374,150.7270232504181
2007_02_13,87.62640419776335,346.13498541236066
2007_02_13,281.10244737137975,233.41528331961104
2007_02_13,41.462580570012484,284.6772302687339
2007_02_13,237.9622371516715,344.73082956467647
2007_02_13,269.09061955080085,382.14223939289616
2007_02_13,179.23610153907,145.28522368900414
2007_02_13,339.1323795945808,175.70996284777533
2007_02_13,346.2860418927599,112.4231477093677
2007_02_13,335.02793187616646,207.69033092924076
2007_02_13,66.0075681070539,376.1617747451073
2007_02_13,262.2348339815747,385.98616293503557
2007_02_13,205.535896372772,217.29905213046214
2007_02_13,343.2016282186947,156.31206067998406
2007_02_13,98.82545648962798,328.99716786675737
2007_02_13,308.42613997571414,402.3256056057578
2007_02_13,329.24032374294063,261.4450009696332
2007_02_13,71.1911851651487,379.4962842298222
2007_02_13,241.31638125971054,400.60078303526404
2007_02_13,359.8527104028248,111.90511578696785
2007_02_13,154.24952587268172,224.2459327904905
2007_02_13,19.505338438038418,290.46498828258365
2007_02_13,183.06102979941764,109.43555212016375
2007_02_13,91.63657704161669,350.3252506314803
2007_02_13,317.004007091991,269.8925802858974
2007_02_13,210.75330466120434,233.5014548424184
2007_02_13,68.06151953229353,337.21645058135806
2007_02_13,213.09458717592523,247.87980076034745
2007_02_13,355.2731177863815,109.90437463834283
2007_02_13,193.29314921408383,116.3560854055333
2007_02_13,165.22544972495342,116.43111357005043
2007_02_13,139.16932685119335,227.56001567878377
2007_02_13,23.604115042914238,297.7343959535127
2007_02_13,31.771396844107084,277.1114406035309
2007_02_13,108.57688687983192,623.4961256286406
2007_02_13,186.7455796474828,92.25356630892414
2007_02_13,97.32852003774642,373.85717541569363
2007_02_13,102.94985447327879,356.89754240746146
2007_02_13,284.4750028261823,340.70025355334553
2007_02_13,184.59834140951992,99.14474362338271
2007_02_13,136.49619137082922,255.5595661514266
2007_02_13,21.55538904433041,294.7753085093852
2007_02_13,173.72725469675981,118.11974175866372
2007_02_13,114.55549736405685,455.0231070347668
2007_02_13,127.95423087513254,346.1164872340736
2007_02_13,331.8401187153394,241.58730746954146
2007_02_13,160.45872107838449,111.98772592302775
2007_02_13,35.076314054638225,217.56698289124878
2007_02_13,306.72030065024154,376.7003552977234
2007_02_13,190.92017127870216,116.37695545044436
2007_02_13,286.81470156791795,313.90238702768806
2007_02_13,233.6804184250713,342.67608940824823
2007_02_13,27.881963582871247,325.8989002542578
2007_02_13,245.13967714192927,365.27384969220145
2007_02_13,220.55141440846506,244.71509587734505
2007_02_13,348.8636905688183,111.602334459875
2007_02_13,196.30309534906425,172.42797891314086
2007_02_13,189.06007674466431,103.55146270606366
2007_02_13,209.09921538996846,209.27159622666323
2007_02_13,120.93798245395911,399.0394835903914
2007_02_13,224.45846811527295,275.8315162109601
2007_02_13,340.86350526473274,159.501526900419
2007_02_13,163.34444852279842,96.29352977447492
2007_02_13,293.8707668872219,273.4360122887594
2007_02_13,61.18920625702693,443.60191483350934
2007_02_13,106.49906014384335,301.4891559448128
2007_02_13,327.30053887899805,215.35758936299194
2007_02_13,17.783888442692533,243.5226845390566
2007_02_13,203.3395640276217,161.35576247398748
2007_02_13,352.74680538727466,102.94249633243119
2007_02_13,171.7405620201212,103.78631509685195
2007_02_13,207.38742215707614,237.1146310352388
2007_02_13,256.9597837115327,408.6964210883901
2007_02_13,181.3748347805694,111.07860239422033
2007_02_13,4.127591702511734,86.18207766682157
2007_02_13,336.54866421918285,183.56386840917392
2007_02_13,276.3568717394745,256.62937684661523
2007_02_13,134.46653515962166,259.96582138742866
2007_02_13,289.00598419603676,290.975645171928
2007_02_13,282.79087920115813,287.7659988223645
2007_03_12,276.2561064239559,741.8736075566895
2007_03_12,273.6619355755198,680.4187873164153
2007_03_12,225.21785362509715,309.20265469574935
2007_03_12,74.34056996452618,521.5222778203391
2007_03_12,278.23759900009543,615.843388810142
2007_03_12,72.64597536373869,510.94681771825134
2007_03_12,64.36434692040197,471.7891582364217
2007_03_12,88.80339532050164,522.5117266764076
2007_03_12,78.13438315732556,738.4618231544326
2007_03_12,198.1911384668179,255.70476167998604
2007_03_12,231.21992370358714,384.8372581098302
2007_03_12,110.15044936973825,340.7367660891824
2007_03_12,200.141127117369,205.6569267232989
2007_03_12,243.09186442339848,223.015988032295
2007_03_12,281.3099324740202,612.3395772769751
2007_03_12,206.15186762205042,261.988709313466
2007_03_12,210.0124380289432,290.9751030153222
2007_03_12,71.09542415738835,403.1959001907274
2007_03_12,269.0833457436147,559.6047768493555
2007_03_12,173.8463283334801,118.43997846663127
2007_03_12,263.7272546967598,441.9949859523846
2007_03_12,114.40651472071843,335.8761919734304
2007_03_12,293.3777014326736,360.6106970590354
2007_03_12,148.51253063578602,246.20670324110395
2007_03_12,116.22802106722017,405.17274943218825
2007_03_12,303.39710407724857,360.2192512287679
2007_03_12,30.07532429488853,251.05940553667293
2007_03_12,51.08575111951758,432.016619426648
2007_03_12,239.16807889912053,319.47966509807895
2007_03_12,232.8533133019782,371.20092555995086
2007_03_12,265.8708371295968,414.19229481869337
2007_03_12,245.4288345504743,368.2505166323133
2007_03_12,301.6371840495925,431.28827446626724
2007_03_12,308.9185312799271,373.53088567399135
2007_03_12,152.6828994436651,275.6273685351469
2007_03_12,190.04360042446362,135.09180813764863
2007_03_12,253.50653756799238,369.38081777985127
2007_03_12,285.6539227927946,408.707162494998
2007_03_12,124.44612630173046,390.02452789813054
2007_03_12,235.4993984528332,337.961171776629
2007_03_12,167.33829422935747,111.37874687729736
2007_03_12,311.4834525036646,388.2805764728239
2007_03_12,34.142176918908675,224.27432250593904
2007_03_12,67.56322459696818,503.46992299649435
2007_03_12,146.3945018288609,301.216074363239
2007_03_12,129.20411361770806,327.1886967210941
2007_03_12,56.51573539464661,435.6302847906946
2007_03_12,58.45083384034332,403.20659400653136
2007_03_12,9.827724011163118,160.6460869089788
2007_03_12,181.68919828460193,136.31946742320685
2007_03_12,191.79342968491048,134.17675106903795
2007_03_12,62.836754763495684,495.3442588830616
2007_03_12,121.42956561483848,319.67484560634773
2007_03_12,54.37611134995515,373.9330530941063
2007_03_12,61.17619336160838,495.164519173339
2007_03_12,42.27368900609374,283.143424688173
2007_03_12,178.31080171539807,108.40785096278361
2007_03_12,91.49563355223087,466.8063307671943
2007_03_12,212.577667909682,268.01186705814223
2007_03_12,169.35206913171044,107.73873824917891
2007_03_12,144.40922140811017,318.7463511234424
2007_03_12,158.3691131634821,213.91785426874566
2007_03_12,359.10946374663945,129.02766188887213
2007_03_12,107.57843121052112,287.182354284525
2007_03_12,117.91293845727655,379.50288058341204
2007_03_12,48.35415751147952,305.78936603832153
2007_03_12,203.3201513910393,218.36950083066048
2007_03_12,227.61244419265932,342.90498825765513
2007_03_12,76.61440618398065,509.08230432513017
2007_03_12,32.53937446355862,270.95798064545386
2007_03_12,3.5578518661180873,130.7595119358606
2007_03_12,99.19101404442016,282.9126283213899
2007_03_12,131.99847567230086,266.0082766248338
2007_03_12,306.2376524894253,321.86923315796554
2007_03_12,355.38456866077604,119.6194545592059
2007_03_12,171.06724518069458,97.40351603628265
2007_03_12,325.22900828735953,274.2011939050567
2007_03_12,291.2662137396425,390.8655248227881
2007_03_12,151.0490047925332,258.59798140344907
2007_03_12,295.9569820078488,369.9416833666295
2007_03_12,327.2647737278924,265.4917158204665
2007_03_12,247.28558764683274,403.37802586707676
2007_03_12,262.0213017693089,428.2148110228077
2007_03_12,81.912120025462,450.76803234095524
2007_03_12,237.50520005514628,342.7341753360908
2007_03_12,154.2543796647391,221.80707504194427
2007_03_12,352.8565724115285,137.105674143448
2007_03_12,194.48473356032298,150.15661985929577
2007_03_12,322.0197417232036,282.2848116343857
2007_03_12,111.7176437865103,294.6884710553432
2007_03_12,142.0050114008978,215.99352535855527
2007_03_12,85.66993971541054,600.0724500653739
2007_03_12,46.152045040501434,310.27641841374015
2007_03_12,256.7068507859162,377.10486362514035
2007_03_12,220.2001638860953,203.71368637007092
2007_03_12,255.10810396028367,393.35974839252805
2007_03_12,19.324999716263676,132.5763892532886
2007_03_12,208.08155272367492,264.52454947731496
2007_03_12,184.7764223685229,123.41876345862524
2007_03_12,119.5387822595581,386.87015965691404
2007_03_12,100.8685253401687,243.2940672480618
2007_03_12,97.2180288962746,270.2458223279544
2007_03_12,215.3584049742731,275.67447182870404
2007_03_12,180.0,141.75829545904872
2007_03_12,299.6700338156606,378.5638176582911
2007_03_12,241.16903168760965,340.6152761281885
2007_03_12,156.58065626182727,236.10943271030325
2007_03_12,258.2692246677126,436.01113473150167
2007_03_12,323.60930313662493,296.59826965089024
2007_03_12,250.10869254273828,285.8995012006032
2007_03_12,126.41637851988604,254.82418267260906
2007_03_12,36.692053065901945,256.6702043957079
2007_03_12,222.05595365001238,206.4582677444358
2007_03_12,251.90464961904195,304.6207379219019
2007_03_12,196.24171424654645,148.31998325713553
2007_03_12,330.8293539744973,217.99196383411171
2007_03_12,334.0359314617699,185.16335336276703
2007_03_12,183.2310099003682,125.2972352357123
2007_03_12,188.34795597925313,112.12229851228902
2007_03_12,186.3231950749421,146.3487654569422
2007_03_12,313.08375562750365,336.49915324652056
2007_03_12,39.86244974285247,300.10001828044284
2007_03_12,52.77460052838669,426.6940398054434
2007_03_12,316.9091524329964,328.8491731082426
2007_03_12,163.066118615382,122.04311477841314
2007_03_12,271.827968244305,429.3306721961639
2007_03_12,27.227400624450194,192.1952508007504
2007_03_12,314.6811028504339,300.9463109461248
2007_03_12,282.8580901729982,595.2246891040118
2007_03_12,351.19734418494477,108.10946417301815
2007_03_12,345.24127553924353,116.20443508079515
2007_03_12,161.12916608204696,103.73567838523473
2007_03_12,260.46215615796996,524.7888561204179
2007_03_12,297.8501010804247,392.74934513904753
2007_03_12,16.656729441267355,119.63692396722875
2007_03_12,0.7421318042446707,104.81066388456074
2007_03_12,6.3893164376562215,123.43907081763224
2007_03_12,229.24845452936134,270.57756433594614
2007_03_12,135.21458993112938,186.89309274590465
2007_03_12,106.00740429609985,367.2928250714994
2007_03_12,318.50353164478446,287.6211206687698
2007_03_13,280.2368799769057,908.6884392182127
2007_03_13,64.36434692040197,462.13755916252626
2007_03_13,273.6619355755198,767.3153820293576
2007_03_13,74.34056996452618,511.63881294165446
2007_03_13,58.45083384034332,440.5084272333926
2007_03_13,72.64597536373869,481.5986878925458
2007_03_13,88.80339532050164,513.7062988706515
2007_03_13,197.5565474350528,209.4734994526725
2007_03_13,276.10468487692884,689.5315196864096
2007_03_13,148.51253063578602,247.00033246882327
2007_03_13,232.42202291318713,309.82468615339764
2007_03_13,56.51573539464661,471.594616606006
2007_03_13,125.11587599247794,391.4239971474366
2007_03_13,110.15044936973825,389.521194557459
2007_03_13,208.425992243091,243.57516222162968
2007_03_13,263.7272546967598,448.6920934508831
2007_03_13,227.0726569722322,369.0816830099848
2007_03_13,184.46955747821204,127.61202626413142
2007_03_13,168.08761045012628,144.16354000659476
2007_03_13,284.8825550208605,605.7888640217421
2007_03_13,255.10810396028367,397.8772990669923
2007_03_13,210.0124380289432,291.3407055212126
2007_03_13,116.29479007058384,402.4305234457417
2007_03_13,225.21785362509715,298.0528135313719
2007_03_13,62.836754763495684,461.37246586336016
2007_03_13,278.23759900009543,591.914944189322
2007_03_13,77.37416312109269,575.3729281269517
2007_03_13,301.9733833345534,391.85717397402226
2007_03_13,246.11550686550024,377.8426143739782
2007_03_13,307.6237459789148,388.83558976440196
2007_03_13,269.0833457436147,546.1847207074698
2007_03_13,258.11923176747075,559.0479299518348
2007_03_13,200.141127117369,192.04104965351158
2007_03_13,122.2621692961259,377.46048437723135
2007_03_13,132.74373479335765,292.1459519848671
2007_03_13,114.40651472071843,356.86389693469204
2007_03_13,118.86376567242019,385.9061541760979
2007_03_13,191.79342968491048,144.96254809582015
2007_03_13,202.14518003822326,218.60839440334323
2007_03_13,355.38456866077604,134.55732904855566
2007_03_13,239.16807889912053,320.811901698668
2007_03_13,130.48601154199872,341.83993388237343
2007_03_13,142.0050114008978,231.03856027136584
2007_03_13,186.3231950749421,144.44490603073095
2007_03_13,325.76942228688955,308.01039502867593
2007_03_13,47.72631099390626,338.795822501397
2007_03_13,282.0841526389483,728.946695103351
2007_03_13,49.51123900843703,371.208101112105
2007_03_13,206.01348429778176,273.7300857258575
2007_03_13,144.53323279003,262.09296756328524
2007_03_13,126.71832186317567,328.3407291369103
2007_03_13,158.56750326279496,173.8511856855481
2007_03_13,314.6811028504339,267.4766670735565
2007_03_13,295.9569820078488,378.6974943496483
2007_03_13,67.2313151801026,512.3646613732666
2007_03_13,104.72827580921522,271.3695176177592
2007_03_13,46.152045040501434,311.49661062763647
2007_03_13,156.58065626182727,233.5800869556913
2007_03_13,79.36204228731262,492.1991406624264
2007_03_13,173.6937110782476,101.7167229702157
2007_03_13,243.02226126940224,320.5051894998319
2007_03_13,152.6828994436651,279.8729761597798
2007_03_13,52.98205157381166,405.62495726370383
2007_03_13,107.57843121052112,340.14044953167684
2007_03_13,91.34612828411302,485.74866283174845
2007_03_13,271.0693970206331,463.7494124012967
2007_03_13,237.29253779267765,310.48991325691486
2007_03_13,42.27368900609374,291.07286857980466
2007_03_13,353.15132771170653,137.68304056715363
2007_03_13,291.2662137396425,393.07349986766746
2007_03_13,359.10946374663945,127.44606331369184
2007_03_13,298.3212112380088,375.18489239640957
2007_03_13,54.70392948473798,440.3676152799291
2007_03_13,98.57523263983524,332.9713001462294
2007_03_13,266.02326902492246,418.2036038098339
2007_03_13,81.00408557463432,443.1414373327932
2007_03_13,190.07048101657392,130.44328219070795
2007_03_13,85.66993971541054,612.3757067596943
2007_03_13,29.947079230292665,264.5181212566365
2007_03_13,253.50653756799238,349.77563101135826
2007_03_13,211.80938928779312,269.0276776371885
2007_03_13,215.3584049742731,271.59435436228455
2007_03_13,112.38832133273155,321.07508407929527
2007_03_13,61.04624328397966,467.86964403117776
2007_03_13,292.8409932043297,416.60142546471053
2007_03_13,234.51602020496819,319.5605221934506
2007_03_13,171.67434966957316,117.69661303378736
2007_03_13,322.0197417232036,254.60646074809802
2007_03_13,331.49685800574855,222.44239944944883
2007_03_13,305.0290968410407,366.66988531234875
2007_03_13,241.30367645984362,327.5924881563056
2007_03_13,70.76606420920794,488.75108813198756
2007_03_13,300.4195796027962,444.57974581916477
2007_03_13,261.54497232282256,431.315638585669
2007_03_13,311.69608928935526,322.0925076849838
2007_03_13,165.4435756799257,104.73805117890443
2007_03_13,194.8220931868474,131.50589237209408
2007_03_13,150.8416798371735,282.7222317576205
2007_03_13,9.827724011163118,167.64491702599437
2007_03_13,51.08575111951758,396.88160271959543
2007_03_13,34.142176918908675,220.7015728773108
2007_03_13,68.83426290104339,434.82143910377715
2007_03_13,154.2543796647391,227.2484228290708
2007_03_13,36.692053065901945,254.85995901189202
2007_03_13,328.13745915958117,272.6033977628033
2007_03_13,101.01580887943578,237.40075590754245
2007_03_13,324.14885298579384,263.1097208425433
2007_03_13,19.185096197024993,133.72105642503814
2007_03_13,128.44672575894137,342.3228737103351
2007_03_13,177.84472437920851,122.57273550539408
2007_03_13,230.56955098087184,330.30330486796197
2007_03_13,39.86244974285247,273.207466388726
2007_03_13,146.3945018288609,264.40146605798685
2007_03_13,286.46663133484833,462.95262147490365
2007_03_13,218.65980825409008,179.3077518955076
2007_03_13,181.075129710597,137.9050522947437
2007_03_13,247.7703789087622,448.4752619113772
2007_03_13,179.38559159995972,118.91475116570209
2007_03_13,250.25316339457387,383.8845374714151
2007_03_13,1.3356699519875386,103.11832077681144
2007_03_13,175.2363583092738,103.96163032153657
2007_03_13,329.88367638968697,206.24613804886454
2007_03_13,16.656729441267355,119.30081767172084
2007_03_13,120.4195796027962,343.56327731216885
2007_03_13,350.88032253808353,113.70079804499238
2007_03_13,12.09475707701211,104.73888490249627
2007_03_13,135.0,176.81001941249178
2007_03_13,222.05595365001238,212.0887366833298
2007_03_13,319.0402040184042,283.26759365626026
2007_03_13,97.06919066389176,307.3360501868091
2007_03_13,170.13419305691562,115.89879020171296
2007_03_13,162.9197664281086,126.12362820749843
2007_03_13,316.4851134536754,299.0903395404666
2007_03_13,21.388622827818846,128.83815116313178
2007_03_13,204.00951696361759,223.95313934510597
2007_03_16,62.96913974015701,440.782662899695
2007_03_16,65.62987994612618,486.7739975839132
2007_03_16,284.7745502750466,556.110067498731
2007_03_16,245.5687804448712,409.4591502469738
2007_03_16,330.2179619122141,316.7067123005676
2007_03_16,235.4993984528332,333.9237952329654
2007_03_16,94.50218949204097,722.2858959166463
2007_03_16,225.21785362509715,308.69295717832773
2007_03_16,281.48898120215915,636.2005420530305
2007_03_16,277.3328827108744,563.9439838633275
2007_03_16,148.51253063578602,245.50983365814128
2007_03_16,96.30709193473763,666.1969619857427
2007_03_16,215.3584049742731,286.62565352327573
2007_03_16,268.9306029793669,455.6807438392746
2007_03_16,117.8501010804247,487.18493774106213
2007_03_16,183.54748938019665,148.5568056603709
2007_03_16,232.76025845702293,294.3743149372968
2007_03_16,41.64584248852048,338.42601119816163
2007_03_16,210.08968623877666,242.90405279977148
2007_03_16,315.2129944817114,340.7055142202547
2007_03_16,12.41611595882407,162.68054281277244
2007_03_16,122.2621692961259,376.6049455086264
2007_03_16,305.0290968410407,406.4914628404794
2007_03_16,208.15427308420882,206.34053395770567
2007_03_16,56.639688715129786,476.73057687032843
2007_03_16,308.58915997976754,405.2225277752363
2007_03_16,293.23843458199104,446.84099261538114
2007_03_16,279.33705835095014,573.0320966002398
2007_03_16,194.67283704388998,123.76085102786669
2007_03_16,81.44705824117354,437.27716624908084
2007_03_16,303.39710407724857,360.01625336886974
2007_03_16,327.9310783876736,304.86351701529895
2007_03_16,205.39027222327087,209.15521214668033
2007_03_16,300.83395208828466,411.40864064669813
2007_03_16,99.65989307844232,377.1233777880714
2007_03_16,179.38394009160078,109.86460960742897
2007_03_16,78.42657320799039,373.2864459561441
2007_03_16,222.15940927103065,259.0831750657759
2007_03_16,49.51123900843703,375.4216565943007
2007_03_16,227.0726569722322,326.2069453025684
2007_03_16,290.30732091742766,427.5239125171557
2007_03_16,190.2221686336361,128.69513647704912
2007_03_16,243.71007650184325,270.1350901947227
2007_03_16,130.48601154199872,382.7414928658887
2007_03_16,60.10754458119544,380.1037007908964
2007_03_16,135.32248691075281,297.5105209753835
2007_03_16,153.70843495358886,262.3472011806198
2007_03_16,58.45083384034332,353.2871882923688
2007_03_16,267.3974377975002,519.2514929671246
2007_03_16,191.79342968491048,129.79980514355833
2007_03_16,188.1954835880592,112.63592558094868
2007_03_16,125.20303056425846,357.72368456885096
2007_03_16,39.957548930829105,364.8591164306089
2007_03_16,4.011577600844584,114.52370127467302
2007_03_16,106.29626624525572,319.8839824943773
2007_03_16,164.1389555722,92.80677809916067
2007_03_16,177.6909372109743,115.75736381117848
2007_03_16,271.0693970206331,472.91629526303933
2007_03_16,145.6329089838792,244.91502635284525
2007_03_16,230.56955098087184,318.92868282325543
2007_03_16,171.37055336233857,144.398546319964
2007_03_16,252.1967856554436,305.1704981974201
2007_03_16,116.29479007058384,398.16135223518864
2007_03_16,213.5615057832206,233.10767059531716
2007_03_16,218.65980825409008,231.00884082518286
2007_03_16,173.9990332987335,106.22845544371837
2007_03_16,198.67875917902612,114.72647200916411
2007_03_16,274.2815362350706,558.3544156600417
2007_03_16,151.18252141520531,243.8275640473778
2007_03_16,71.37688837401201,454.1530425963363
2007_03_16,295.48285111406165,299.0986139197841
2007_03_16,46.152045040501434,329.6517055951527
2007_03_16,89.1024894034409,363.7791853293652
2007_03_16,353.1335701975023,124.19168212683239
2007_03_16,297.71622987926446,347.9229344038139
2007_03_16,203.8059435184577,181.56829744074722
2007_03_16,286.3209637306194,477.780842172995
2007_03_16,262.00001652778104,417.5976767694415
2007_03_16,312.54748976203524,324.22339326001753
2007_03_16,256.37300514010843,412.1641958253101
2007_03_16,53.21920924889906,449.1498590691501
2007_03_16,67.70085977606927,462.31134993965634
2007_03_16,166.37300514010846,106.34950634247907
2007_03_16,16.230548510384207,139.7574770075439
2007_03_16,185.09667846477495,105.40815101274791
2007_03_16,85.65864775849421,319.1629128141878
2007_03_16,7.143427588471535,107.25719340253585
2007_03_16,265.56615105126434,420.89656923358467
2007_03_16,0.5937173962125912,126.63501769896119
2007_03_16,347.3741631210927,123.93873607905155
2007_03_16,299.2752542772526,390.2813248822853
2007_03_16,200.62818339929754,134.30988323788102
2007_03_16,132.74373479335765,297.4431528710347
2007_03_16,91.49563355223087,359.8000220952366
2007_03_16,33.40256423537987,240.1590416075567
2007_03_16,333.6357509663749,222.9275168846323
2007_03_16,158.51152363566626,157.87966226810065
2007_03_16,238.74567261895837,324.5477536482229
2007_03_16,196.24171424654645,119.44345196759834
2007_03_16,331.96271783975544,245.5279589762681
2007_03_16,127.35570077450905,299.37407626779094
2007_03_16,181.5398382886236,105.58896113968594
2007_03_16,47.72631099390626,358.26247013393487
2007_03_16,43.95074405911993,263.0413597370634
2007_03_16,51.4096692132867,451.16928078500314
2007_03_16,119.40718906073364,334.4551850384979
2007_03_16,17.778561080596017,128.984171568999
2007_03_16,30.149661701015766,254.11383290672293
2007_03_16,272.59563154092564,493.2214390955812
2007_03_16,247.97054881425922,327.9751345330089
2007_03_16,75.99990528406774,342.6734462199029
2007_03_16,306.6589199268098,386.230196146402
2007_03_16,324.14885298579384,249.51425392580109
2007_03_16,310.94477079580923,322.6304451296992
2007_03_16,316.80650365137126,246.527318355368
2007_03_16,237.16312003219096,295.79251712985916
2007_03_16,55.117299578815626,398.04522177988014
2007_03_16,249.9118119278523,262.11445319940873
2007_03_16,275.80158688764703,505.583210378319
2007_03_16,325.76942228688955,305.36251790211105
2007_03_16,254.7718186619124,325.10954088090824
2007_03_16,37.965908638608724,300.63965323192383
2007_03_16,349.3620422873126,118.91365987915484
2007_03_16,143.98383470933734,209.93494105340343
2007_03_16,351.4912966837297,104.3557625486549
2007_03_16,114.40651472071843,285.83576046112205
2007_03_16,241.30367645984362,248.89323420749346
2007_03_16,138.55618109425512,192.6022597825695
2007_03_16,220.2998288414044,225.44377151528872
2007_03_16,162.53607310815715,97.03810166592552
2007_03_16,104.72827580921522,247.70199766631092
2007_03_16,110.15044936973825,215.72621905068547
2007_03_16,356.43293078978496,110.44049722181094
2007_03_16,257.93740746649144,387.5457503106509
2007_03_16,283.0402162884673,502.4866306800524
2007_03_16,341.61228593926506,178.1493697045529
2007_03_16,319.0402040184042,256.55561688744854
2007_03_16,97.83279556623467,533.0473904086876
2007_03_16,320.8478915168476,231.15752110575554
2007_03_16,69.44395478041653,442.63026274959645
2007_03_16,140.1749339171591,139.50532265948377
2007_03_16,31.67546873810922,197.75926928233594
2007_03_16,175.53044252178796,92.35224417076935
2007_03_16,211.89079180184572,227.54882422568633
2007_03_16,287.90667077191443,392.2604709804972
2007_03_16,23.782030423221382,664.692770613832
2007_03_16,25.57158232079541,148.3031825942848
2007_03_16,228.71246094118246,292.6612922283237
2007_03_16,83.70932922664501,450.90299685779314
2007_03_16,358.51598532433786,101.02619039101442
2007_03_19,284.7745502750466,455.9937291533486
2007_03_19,246.05314851944212,440.6587758609711
2007_03_19,126.59662890943916,369.7728417898238
2007_03_19,60.10754458119544,520.4463796268087
2007_03_19,99.04285155802629,493.25795670833895
2007_03_19,273.6717000983707,417.143071026261
2007_03_19,144.44455607541266,323.9269808239569
2007_03_19,225.3274008908444,372.7473509870853
2007_03_19,292.61986494804046,482.25568768820705
2007_03_19,232.97608181248364,321.99824933979323
2007_03_19,93.45460794698269,547.2856409063658
2007_03_19,227.50849680608752,401.02885710814354
2007_03_19,75.99990528406774,436.7338168676715
2007_03_19,299.4816271884557,391.2552844671883
2007_03_19,64.29997616354565,540.5569630813562
2007_03_19,95.26239539959512,461.9305985122554
2007_03_19,270.1527883832038,441.762671243227
2007_03_19,14.720877429375946,108.85840731794939
2007_03_19,84.3042966177559,622.8077558320406
2007_03_19,68.30936036986728,489.0107267705347
2007_03_19,71.98875916022963,377.84034245208335
2007_03_19,289.6844908416617,350.02973019178324
2007_03_19,122.2621692961259,371.88999713384607
2007_03_19,243.84813237794958,393.3507240140197
2007_03_19,229.7001711585956,323.68065412892787
2007_03_19,78.42657320799039,410.9319230254059
2007_03_19,170.411141382164,127.6469226856701
2007_03_19,173.98293329698842,140.52168046569506
2007_03_19,176.60638065025864,192.54426360967886
2007_03_19,54.081969572828754,445.38006440168755
2007_03_19,305.6606676234906,286.45016421040316
2007_03_19,129.3000903938912,320.8164465914732
2007_03_19,307.83529597826316,368.55611116058145
2007_03_19,264.0150476848846,495.3852991665742
2007_03_19,253.94897040697597,442.78079207400566
2007_03_19,231.34019174590992,332.23662757697383
2007_03_19,81.00408557463432,463.2759093688789
2007_03_19,286.99082329198615,347.579373753307
2007_03_19,281.48898120215915,391.8341684190687
2007_03_19,324.3924493408189,299.38640644904336
2007_03_19,266.3282999016293,520.4239670472846
2007_03_19,354.9269888562666,116.31582490006751
2007_03_19,50.04245106917092,374.76691834954045
2007_03_19,133.492564241225,312.7644974033919
2007_03_19,42.27368900609374,309.6786575026185
2007_03_19,56.43368126542668,457.736905136899
2007_03_19,256.37300514010843,459.4676392203098
2007_03_19,359.70236226427653,126.2549068442593
2007_03_19,153.1611359515512,156.31704508018774
2007_03_19,139.1009816976846,308.59716758183055
2007_03_19,74.11614626607894,411.9158861528242
2007_03_19,35.830968892302884,237.25405359285384
2007_03_19,327.5172955976904,311.66320749071934
2007_03_19,106.19387622029907,329.79530803447295
2007_03_19,91.04980516663053,613.0672364508724
2007_03_19,330.01336579378966,269.9078349732277
2007_03_19,262.30394827798347,471.324860908501
2007_03_19,208.15427308420882,193.12107300029567
2007_03_19,252.1967856554436,400.04172409681263
2007_03_19,248.11298931312572,459.02464829480425
2007_03_19,191.79342968491048,119.70032711888665
2007_03_19,238.877529803208,261.5278489696442
2007_03_19,275.9690228659296,481.96305834252826
2007_03_19,103.19747275610952,347.8880867901061
2007_03_19,100.72109627343717,350.7285061840021
2007_03_19,131.12874376801437,333.4801858114142
2007_03_19,304.0256173032463,387.4855523197377
2007_03_19,183.54748938019665,155.21979471033404
2007_03_19,210.30094737365718,237.83974965230738
2007_03_19,186.34019174590992,122.61280926306803
2007_03_19,4.467159061389275,122.46084707547179
2007_03_19,23.510401201401,271.79293478226293
2007_03_19,66.70353500090204,518.3939295829235
2007_03_19,110.15044936973825,287.8176855073135
2007_03_19,296.0898601098687,367.5390141849642
2007_03_19,40.37584867157094,301.6749201146526
2007_03_19,249.9118119278523,418.79507857969463
2007_03_19,44.79012628843245,416.7729311250488
2007_03_19,97.2180288962746,391.2217737819451
2007_03_19,356.7210137411456,105.34519207944882
2007_03_19,350.88032253808353,110.47733414243125
2007_03_19,197.2160735877907,132.53720255050837
2007_03_19,136.7226620716228,283.03198215367047
2007_03_19,141.91122711902466,275.9782893063346
2007_03_19,322.1381968822587,306.9336665492953
2007_03_19,10.75650799244673,151.5610939231633
2007_03_19,215.01731076390493,232.37131810378378
2007_03_19,240.88555698846181,307.263061420534
2007_03_19,30.149661701015766,269.98683111950055
2007_03_19,315.42598307664315,295.6890059301819
2007_03_19,271.98545858451695,419.10216254910074
2007_03_19,222.15940927103065,290.7886510766301
2007_03_19,347.5197343121457,88.09568546053815
2007_03_19,162.0505970070861,116.11948298540075
2007_03_19,7.898987518664496,148.47597938657086
2007_03_19,349.2157021324374,105.03750444465699
2007_03_19,88.05089584018268,436.751041462656
2007_03_19,25.303818300935088,222.69832960678974
2007_03_19,297.71622987926446,375.22523440683005
2007_03_19,268.6214906071574,478.8957983990045
2007_03_19,124.99202019855868,306.661335073969
2007_03_19,119.6134261173763,337.62082054920984
2007_03_19,200.68260558698265,119.00139393639547
2007_03_19,148.51253063578602,161.4055932140221
2007_03_19,259.2013548735629,389.311742621738
2007_03_19,213.3474959459136,198.1290362357419
2007_03_19,301.1713490277198,330.73141052058776
2007_03_19,178.306263501199,139.23939270950575
2007_03_19,165.40497275801388,147.15097705779428
2007_03_19,319.0402040184042,274.72903751182196
2007_03_19,260.76444090683407,428.1062887560653
2007_03_19,219.74619724873773,268.62488774598825
2007_03_19,188.37038061567014,115.33697763076056
2007_03_19,205.8747739792129,159.18830010657052
2007_03_19,278.2594379798788,397.79247063219947
2007_03_19,157.6865266742303,124.50925656502083
2007_03_19,118.05467662262086,292.3988546784382
2007_03_19,168.3885135761115,104.82081200676828
2007_03_19,181.5398382886236,117.69322249157061
2007_03_19,82.50414236027015,429.8014425189706
2007_03_19,294.1932089872888,377.12291814578697
2007_03_19,194.67283704388998,133.2520973322612
2007_03_19,47.72631099390626,375.44487270814994
2007_03_19,190.2495816877248,131.44325100177116
2007_03_19,85.8078063721247,444.6013292500488
2007_03_19,340.66766387865226,135.05591867583982
2007_03_19,235.6263463633036,256.67051050741236
2007_03_19,216.90075158982611,202.17393212582564
2007_03_19,203.52320902045963,118.36163485913652
2007_03_19,160.30494113113627,132.24196389128196
2007_03_19,334.10504434514655,186.36304481908232
2007_03_19,135.10749664593945,296.4560110613302
2007_03_19,89.55121717147114,550.400930346986
2007_03_19,38.474235528048894,286.1591896974923
2007_03_19,17.49575787718643,117.53568524448723
2007_03_19,171.97861815959394,128.23005814279546
2007_03_19,116.29479007058384,316.3606271927931
2007_03_19,146.52166757635678,215.37858447864153
2007_03_19,61.971263650873695,416.51790660798065
2007_03_19,155.01087058668523,124.75775286778787
2007_03_19,12.271083140873516,124.46808678553774
2007_03_19,283.22306765270133,328.40115232617717
2007_03_19,107.76764046708689,317.5462716789936
2007_03_19,70.05513314729198,517.7287418600953
2007_03_19,309.97942828477034,255.79650853829557
2007_03_19,1.3391379629296116,121.6615757280767
2007_03_19,332.4298628176678,218.23565071500707
2007_03_22,239.0097544362894,460.11390036004553
2007_03_22,270.45958195752996,504.80166107308094
2007_03_22,225.3274008908444,366.9996102357306
2007_03_22,263.6937110782476,563.6733287415598
2007_03_22,229.7001711585956,355.5223870130279
2007_03_22,252.1967856554436,628.4061540679538
2007_03_22,295.61360730902896,414.23252860655043
2007_03_22,61.56799421975429,465.73097813613515
2007_03_22,64.29997616354565,538.7194785297621
2007_03_22,36.78079075110094,339.69176605457284
2007_03_22,240.67584116430177,456.15923330790076
2007_03_22,279.36184746750524,538.0346809445723
2007_03_22,50.89892774612474,388.75511005527034
2007_03_22,245.5687804448712,439.2940150800092
2007_03_22,72.13045170034678,566.2841998479643
2007_03_22,83.69290806526234,842.0784851978343
2007_03_22,148.43259978010778,240.74822890858215
2007_03_22,272.14376086522344,639.3576192740364
2007_03_22,233.09924841017389,387.9557537844877
2007_03_22,78.57289840605486,649.1523257165051
2007_03_22,257.7548324466063,516.5623738660747
2007_03_22,131.12874376801437,317.99841862791817
2007_03_22,300.7037956139705,451.2433941671477
2007_03_22,277.0491781674953,475.04424841428795
2007_03_22,222.26327916254672,340.3004241048739
2007_03_22,284.7745502750466,436.18329024183356
2007_03_22,45.94608284195699,287.3058638112884
2007_03_22,85.49781050795903,888.0498551904676
2007_03_22,236.99556352400774,448.19894023381914
2007_03_22,354.0222264076393,136.06139958142012
2007_03_22,227.18580080677557,372.2306528522682
2007_03_22,182.46944678894457,131.5372036059713
2007_03_22,193.73626830562256,138.47151873559224
2007_03_22,293.9162454176194,525.8134241622546
2007_03_22,218.418055344822,386.9591999652224
2007_03_22,267.85623913477656,522.9878541867494
2007_03_22,54.946987936558486,454.63537268345004
2007_03_22,323.3102771675242,291.1679255628976
2007_03_22,331.35360319918243,204.5269205902686
2007_03_22,207.3261822161599,258.4874250827235
2007_03_22,173.98293329698842,192.5491000443135
2007_03_22,210.08968623877666,261.55266019035736
2007_03_22,308.4711031990232,405.63871242907504
2007_03_22,44.05391715804301,239.4695030159283
2007_03_22,59.3683151548221,469.3052997307046
2007_03_22,171.65204402074687,140.23362995026469
2007_03_22,162.53607310815715,126.07318085605563
2007_03_22,56.557785778072365,389.55703939840805
2007_03_22,231.46086507108782,350.50961411321015
2007_03_22,215.10607933026458,320.2561481855077
2007_03_22,97.38604315126723,599.7908479654125
2007_03_22,265.23635830927384,515.3931703769542
2007_03_22,243.29705310959608,389.4259695042732
2007_03_22,52.80304125965309,387.1346142492825
2007_03_22,315.8519190649052,346.02718480839434
2007_03_22,212.53056613437596,276.62826390783874
2007_03_22,281.519367810987,368.2699408834064
2007_03_22,101.22128512931411,470.5558018072085
2007_03_22,235.41208704025865,393.8952445738126
2007_03_22,306.08300033802675,305.16564141749205
2007_03_22,153.64055480464603,203.3624569940992
2007_03_22,177.68472008611394,135.29534086604355
2007_03_22,298.4651621426549,402.3881146441664
2007_03_22,129.18239208310723,256.657913919292
2007_03_22,247.91282839677163,429.80072512987033
2007_03_22,133.492564241225,297.8488725442539
2007_03_22,126.59662890943916,282.3990960838437
2007_03_22,117.71622987926447,232.69186254464628
2007_03_22,144.44455607541266,267.6856870886082
2007_03_22,122.34317024620464,288.09442291057377
2007_03_22,273.6717000983707,448.0189532275511
2007_03_22,191.82500492929205,130.38364146506862
2007_03_22,8.361556686265926,119.26702752455067
2007_03_22,68.44806257795781,525.0858482090588
2007_03_22,156.6604359723783,177.92254537803652
2007_03_22,110.67975584059919,267.7177412396288
2007_03_22,136.7226620716228,282.50091008907566
2007_03_22,38.89196168181738,345.7857051884397
2007_03_22,151.7925091209847,163.1687425307117
2007_03_22,146.6492077358532,256.146684922
2007_03_22,259.95639957553635,639.9385940832334
2007_03_22,76.2895028742489,554.5946656932305
2007_03_22,159.28220426419523,142.54892862773121
2007_03_22,347.95742485711503,108.56119582276504
2007_03_22,5.814255587479365,158.36028650703034
2007_03_22,49.31800712735243,340.1076350759618
2007_03_22,255.40497275801386,515.6123928772261
2007_03_22,344.5877634654186,101.61271451583879
2007_03_22,150.0081556656315,218.67217782004528
2007_03_22,104.95084935630142,262.9194951001627
2007_03_22,303.3540257515168,389.66840442780114
2007_03_22,288.5792703804447,465.6309181382498
2007_03_22,34.8827004211844,291.0257740713221
2007_03_22,184.17364556342918,156.374623895039
2007_03_22,290.9829540246632,399.6053860600232
2007_03_22,168.05582281155367,108.52982658866095
2007_03_22,41.42366562500266,327.8700222581536
2007_03_22,141.2687209561442,285.1974201801893
2007_03_22,28.159881284660653,268.6861431004082
2007_03_22,23.84189819339358,194.5530941923774
2007_03_22,3.57633437499736,110.33315582010131
2007_03_22,197.5565474350528,113.5307956897685
2007_03_22,321.2931701893651,287.101120654027
2007_03_22,327.8513378420057,234.5963703626219
2007_03_22,82.18761590224872,797.869526483741
2007_03_22,180.0,118.76722428406669
2007_03_22,313.82650755103174,320.3377029926318
2007_03_22,87.15255646032531,681.4271964785513
2007_03_22,74.11614626607894,406.56842837138237
2007_03_22,188.37038061567014,108.62158914985412
2007_03_22,164.43474007358313,104.40709620151873
2007_03_22,204.5591348833845,183.44255226543825
2007_03_22,1.0416266760099804,124.15679760525246
2007_03_22,169.62628844478817,105.60861908694895
2007_03_22,324.9340974703566,316.00119235648344
2007_03_22,106.52579638992563,243.3858880990305
2007_03_22,15.659430035473823,154.8329525587678
2007_03_22,47.73631899022598,307.39860006921595
2007_03_22,66.70353500090204,504.18874018702445
2007_03_22,138.88582007542087,268.55424383231383
2007_03_22,253.8012714263725,611.0601717465362
2007_03_22,116.1591846753298,205.58557276850544
2007_03_22,190.09750438407528,123.11002373721541
2007_03_22,113.6553582818597,274.74296842098664
2007_03_22,95.26239539959512,416.77734812703324
2007_03_22,30.683770500133644,273.5535001605231
2007_03_22,99.68516551635257,474.52017082284556
2007_03_22,261.52239149297003,545.7678322167944
2007_03_22,90.74990193506669,621.4591595387199
2007_03_22,108.1010055131153,252.0010093196845
2007_03_22,80.39026187494721,614.282060245355
2007_03_22,220.39990433373674,329.81355898111525
2007_03_22,89.25009806493334,757.677243277501
2007_03_22,311.79648904680215,320.29033616503654
2007_03_22,329.8083770390424,236.5798287974729
2007_03_22,26.631442548885012,171.8801913695922
2007_03_22,119.27525427725259,236.71134311711762
2007_03_22,33.360311284870214,324.48296435440955
2007_03_22,339.33879286819706,103.65546519989765
2007_03_22,286.99082329198615,361.2955547646805
2007_03_22,175.83756456147833,106.53663118619065
2007_03_22,124.74318015830362,253.40780896653408
2007_03_22,319.69286250558986,275.41267247202853
2007_03_22,199.8511800234952,108.34628927446867
2007_03_22,216.7771861094251,284.40204845880083
2007_03_22,10.90234742197465,104.9515092443069
2007_03_25,239.0097544362894,424.9175145547732
2007_03_25,50.89892774612474,463.12845032728376
2007_03_25,284.62728147904477,399.61584230588556
2007_03_25,126.59662890943916,314.2939130240137
2007_03_25,277.0491781674953,500.6822571988674
2007_03_25,117.92091115318463,383.80612737714307
2007_03_25,109.58262394263679,363.89856657675136
2007_03_25,53.666117917433525,367.7284711289313
2007_03_25,98.44899950372212,448.83543347798206
2007_03_25,173.98293329698842,133.49389535435745
2007_03_25,308.5652608489633,388.6728243693292
2007_03_25,61.56799421975429,450.32405827691707
2007_03_25,100.45307134379543,449.329196724519
2007_03_25,218.63562261622178,411.820228501399
2007_03_25,245.70903759164904,435.89144123028666
2007_03_25,258.2379797528026,787.8018338303076
2007_03_25,222.26327916254672,309.649521190449
2007_03_25,122.68055474336342,375.6579024102515
2007_03_25,279.36184746750524,567.2559738619444
2007_03_25,293.15860742208326,489.8778468531481
2007_03_25,181.23529706887857,138.47683947722368
2007_03_25,296.0898601098687,335.70059728964776
2007_03_25,353.41234745686387,147.82655870173127
2007_03_25,214.7637008334453,354.01997942024514
2007_03_25,298.4651621426549,416.67516623384654
2007_03_25,113.31770838675506,463.6926338818206
2007_03_25,209.95587919635923,327.6741226156876
2007_03_25,83.69290806526234,573.1583305774205
2007_03_25,237.3390872783262,529.992942623185
2007_03_25,148.43259978010778,274.6732018812402
2007_03_25,243.434948822922,378.212756919318
2007_03_25,204.76432596354073,221.5517390413506
2007_03_25,300.4962582799665,495.7234150000919
2007_03_25,168.35748362309596,89.1230036550589
2007_03_25,38.89196168181738,304.9398162438293
2007_03_25,281.519367810987,419.7246474997726
2007_03_25,304.32105280346485,412.02740362344986
2007_03_25,184.17364556342918,131.0399419214173
2007_03_25,140.4096049444734,235.6081253284875
2007_03_25,88.05089584018268,441.5446399155129
2007_03_25,49.31800712735243,358.8199435912999
2007_03_25,248.0555658993082,466.91234306625614
2007_03_25,232.8831393167297,351.32055564213994
2007_03_25,291.0375110254218,420.684746479647
2007_03_25,57.42594286542748,413.84350638033794
2007_03_25,26.365415122553618,257.4892874686225
2007_03_25,55.361276962187226,442.89776642865945
2007_03_25,212.87467702590723,294.53848963796855
2007_03_25,68.11539244117533,385.5124895038286
2007_03_25,227.08057605015446,338.60967517187873
2007_03_25,260.28538624989613,660.316505234099
2007_03_25,150.1409838350769,299.11159714497313
2007_03_25,8.972626614896399,173.22360700159868
2007_03_25,36.78079075110094,257.5696681477676
2007_03_25,288.6278631764551,452.9631062694877
2007_03_25,90.74990193506669,508.30842285190215
2007_03_25,116.02326326416559,376.2635633829449
2007_03_25,326.0180351037836,214.83197691358035
2007_03_25,64.10114879310517,502.6520823554179
2007_03_25,46.47419833844081,366.136264369042
2007_03_25,306.41637851988605,386.29842655799075
2007_03_25,229.7001711585956,258.08320561590654
2007_03_25,274.90344921596574,406.6507945704765
2007_03_25,129.72775004740265,308.2866095812285
2007_03_25,85.49781050795903,600.1479489700438
2007_03_25,73.17193709332476,405.9553897653782
2007_03_25,21.16573709895663,219.12796868680707
2007_03_25,81.42476736016478,618.2453682707638
2007_03_25,177.2223289921141,116.5398450220809
2007_03_25,106.38101798105387,313.79126319077517
2007_03_25,79.62829734277524,480.62740719566074
2007_03_25,216.653220960468,345.30979476940024
2007_03_25,271.531607792011,482.72476075830303
2007_03_25,60.03325812938831,439.61155327604143
2007_03_25,164.09688879952802,145.21248149360548
2007_03_25,124.32105280346484,371.2554593815053
2007_03_25,179.38227968126384,116.93859523409722
2007_03_25,153.29787784156736,247.8150943907213
2007_03_25,2.6837751594689934,144.593824196398
2007_03_25,357.61405596961123,127.86854458682184
2007_03_25,144.44455607541266,297.974860231016
2007_03_25,252.48988147881167,396.7354665297069
2007_03_25,162.53607310815715,117.14125730767671
2007_03_25,14.720877429375946,115.66391321911453
2007_03_25,142.48738819714362,328.68887106095264
2007_03_25,31.753466042690143,269.69394288108856
2007_03_25,349.6282973427752,108.79408618480963
2007_03_25,263.6937110782476,474.9058836255378
2007_03_25,254.24502511718595,513.8177730036288
2007_03_25,101.9895307866623,383.3237174080362
2007_03_25,4.467159061389275,152.5378850735009
2007_03_25,286.99082329198615,366.73627131569424
2007_03_25,157.14401118982767,198.46613412999835
2007_03_25,240.67584116430177,402.4533752921994
2007_03_25,133.06216023455886,208.05958723559405
2007_03_25,189.7929200187559,97.13833551995613
2007_03_25,76.43457092447137,444.5971219967226
2007_03_25,29.357753542791276,275.0540917376487
2007_03_25,77.95742485711502,425.3946687338865
2007_03_25,200.73730301260426,140.4558935103785
2007_03_25,94.36411342147682,420.80735842239613
2007_03_25,193.73626830562256,103.33088190267598
2007_03_25,96.78897457443881,417.47042833020544
2007_03_25,92.25457496593499,404.5671006885938
2007_03_25,223.90670180600603,245.17277241131228
2007_03_25,146.8608364532388,287.2147890783418
2007_03_25,343.31507971058625,139.3752867979456
2007_03_25,256.1874214187622,643.7696474464277
2007_03_25,159.91181192785234,120.45468806277024
2007_03_25,250.0563352659357,362.7916320800468
2007_03_25,324.3924493408189,235.73449924876783
2007_03_25,71.61228593926508,436.0194941023101
2007_03_25,196.9661481085362,106.44691715723683
2007_03_25,41.42366562500266,252.79550488694304
2007_03_25,329.3972382019449,246.45594360995162
2007_03_25,359.40319054877085,120.72844882828437
2007_03_25,66.17396538919195,436.8921198556265
2007_03_25,23.374164365048212,206.72743758492436
2007_03_25,34.01934998982647,282.64248652133705
2007_03_25,138.23970029610211,217.43274522961056
2007_03_25,171.65204402074687,103.06790580039153
2007_03_25,151.72001862739546,242.1444988366686
2007_03_25,155.2892005377698,248.0322093933349
2007_03_25,311.4703397048205,324.4733122173354
2007_03_25,207.3261822161599,262.83510347396174
2007_03_25,269.387234277736,416.6884652348369
2007_03_25,267.697121054013,481.6695405556386
2007_03_25,346.7252378779151,110.79229413162639
2007_03_25,43.84372841693833,293.3334489868821
2007_03_25,355.9675431412278,125.91201906486184
2007_03_25,121.0417099254886,269.8775080776173
2007_03_25,316.6000247151477,235.61673422068856
2007_03_25,319.69286250558986,227.14441494536004
2007_03_25,12.125890444449531,138.80842474040662
2007_03_25,235.66666856493495,338.6680461529688
2007_03_25,175.6723517968918,115.14368175497187
2007_03_25,331.0182727116768,217.16228079155377
2007_03_25,136.61809453273747,176.92560279340336
2007_03_25,337.7257719984272,144.55247871087676
2007_03_25,265.23635830927384,401.2004417205146
2007_03_28,81.86989764584402,1562.799548789282
2007_03_28,80.36524905345851,1442.8059866938308
2007_03_28,251.46744346994734,576.3962957713054
2007_03_28,212.95885478497698,368.20761263798136
2007_03_28,231.46086507108782,310.2139310022297
2007_03_28,65.50658836564912,563.1285149682898
2007_03_28,238.24051991518724,438.3492042272265
2007_03_28,255.36616902843383,567.6421591851786
2007_03_28,131.01408130353744,406.54695875092466
2007_03_28,32.368409459979134,355.77222112925944
2007_03_28,209.8217109921108,322.16272025107634
2007_03_28,44.157475739259596,370.7658501001566
2007_03_28,117.92091115318463,498.0251312952667
2007_03_28,266.3086140135487,458.95484686703173
2007_03_28,67.92086229856821,620.1588437736303
2007_03_28,274.90344921596574,398.8805157532076
2007_03_28,256.9360458726137,465.9069818351214
2007_03_28,253.6104596659652,616.2309031134951
2007_03_28,273.06922064431234,584.4039984541014
2007_03_28,153.91583735875832,236.66589251746547
2007_03_28,63.7020600789788,502.2721291886912
2007_03_28,308.4467257589414,389.1469494465494
2007_03_28,218.5144492944584,266.7038921823762
2007_03_28,284.66584207633673,557.1598222324687
2007_03_28,106.52579638992563,386.03140052248597
2007_03_28,36.45364087337806,342.72455606574727
2007_03_28,46.05311263232381,392.93965657512143
2007_03_28,57.55169855072747,494.8329917476095
2007_03_28,304.11042520394824,390.67802150357716
2007_03_28,109.58262394263679,365.7443404015651
2007_03_28,180.0,139.70865018483238
2007_03_28,119.55640901781234,432.94273545493223
2007_03_28,200.73730301260426,232.0379980100591
2007_03_28,226.86173122184252,310.3332564286369
2007_03_28,280.76998823261704,503.6788117076801
2007_03_28,270.15360761994936,456.6787119366017
2007_03_28,289.4485005165769,453.1647684028642
2007_03_28,48.26748295231974,393.66002525439586
2007_03_28,233.90432251908402,333.9937521712342
2007_03_28,38.985481122334576,312.2965048060058
2007_03_28,146.22498697730617,298.389572221681
2007_03_28,245.8496053437728,377.5186331692445
2007_03_28,206.98023071822286,274.019840724502
2007_03_28,214.7637008334453,279.6611872603193
2007_03_28,184.17364556342918,126.07228104119037
2007_03_28,98.47114463301483,399.597545572639
2007_03_28,51.014518877665445,374.5037506632758
2007_03_28,282.3297496350723,485.77503595229507
2007_03_28,202.6079332990015,216.43609227543152
2007_03_28,61.56799421975429,378.8263915979574
2007_03_28,113.71618945136714,444.23227070077667
2007_03_28,243.434948822922,325.04994841256286
2007_03_28,177.68472008611394,134.95422562662563
2007_03_28,41.73251704768026,354.63862160755923
2007_03_28,78.83705483695636,1284.7095625827565
2007_03_28,53.786246053072645,383.44152446027283
2007_03_28,299.21699829824337,412.3931583066048
2007_03_28,132.95074279885193,322.1094550276363
2007_03_28,144.44455607541266,282.19228916492204
2007_03_28,181.54398678979751,132.6106399280099
2007_03_28,263.6937110782476,323.88541777757854
2007_03_28,83.39516450324602,1045.6377307432706
2007_03_28,204.41833055157343,236.93370761785428
2007_03_28,276.7455796474828,504.98246801336444
2007_03_28,293.01847863203903,425.7632599471186
2007_03_28,235.66666856493495,337.2959595070163
2007_03_28,268.46428798459567,470.0514311709976
2007_03_28,121.32869286780416,336.4343406324056
2007_03_28,247.99785537069576,415.36563611429176
2007_03_28,140.4096049444734,199.15700251654158
2007_03_28,326.4770969289922,294.2524783396322
2007_03_28,193.7730757276832,97.30988066261651
2007_03_28,305.9605171966449,390.14050472589764
2007_03_28,188.3929251873925,91.73996711162837
2007_03_28,126.4745508769544,335.98518062195075
2007_03_28,229.04668773343565,310.3199105260744
2007_03_28,199.07099881113646,195.60239545357572
2007_03_28,189.94528317856975,102.38585844834138
2007_03_28,155.77225468204583,204.4651222810227
2007_03_28,33.97922906270942,371.0528653293479
2007_03_28,296.8372381058151,324.65432898758485
2007_03_28,116.02326326416559,338.7422858872771
2007_03_28,168.35748362309596,95.95666559569571
2007_03_28,357.61405596961123,138.90434636941723
2007_03_28,173.9667469937993,111.13602543881811
2007_03_28,291.0375110254218,379.08333256656744
2007_03_28,148.43259978010778,252.05600819371787
2007_03_28,197.30780346242778,143.5402609835563
2007_03_28,222.91942394984554,182.2186344441978
2007_03_28,321.2931701893651,255.85485936890223
2007_03_28,342.51200262385146,127.1908757081575
2007_03_28,69.53145590285037,497.10219932607924
2007_03_28,259.7778313663639,428.1147653320308
2007_03_28,102.79087920115813,345.66405265953904
2007_03_28,2.0879838327233475,124.3238345998763
2007_03_28,278.2813922539924,413.71312487151647
2007_03_28,330.4786381654184,219.54530310024936
2007_03_28,7.3285200377464434,137.9640694230676
2007_03_28,15.986292239097592,121.54697276886412
2007_03_28,14.433122242812205,135.45376581766237
2007_03_28,346.7252378779151,103.46149872055574
2007_03_28,93.31342539979275,410.326108767702
2007_03_28,30.759676257059386,375.91335375885694
2007_03_28,60.03325812938831,437.0909890088749
2007_03_28,294.79638483167486,366.1692550559632
2007_03_28,311.89728393789795,284.23637723103434
2007_03_28,72.55688232481135,400.6176352560952
2007_03_28,302.13395697153567,341.76196190108857
2007_03_28,352.8007663616323,117.44289432997557
2007_03_28,20.22485943116808,155.08326197959545
2007_03_28,138.3537621309442,309.52711006816617
2007_03_28,328.106366568463,268.14085839049375
2007_03_28,324.72458363323415,240.76071419978558
2007_03_28,286.26020470831196,419.394470219284
2007_03_28,216.7458138560483,291.49964746788237
2007_03_28,335.7175113288121,155.09014549909767
2007_03_28,171.95710576649466,116.35387952983199
2007_03_28,91.20288422814681,501.86677702489106
2007_03_28,241.2908184338615,297.90481117451264
2007_03_31,103.70696100407979,880.0990913487346
2007_03_31,215.19524090969864,325.09625538992793
2007_03_31,269.5391859723214,707.3480491018912
2007_03_31,48.26748295231974,418.7321643966919
2007_03_31,288.8214237676263,474.75391742003546
2007_03_31,280.76998823261704,589.1515462483337
2007_03_31,255.32716295611002,519.6022295208153
2007_03_31,308.6598082540901,463.9000873799482
2007_03_31,196.66954191445993,151.92263824311036
2007_03_31,237.25546339656174,312.50000939760383
2007_03_31,326.4770969289922,277.7662438521427
2007_03_31,73.12856761567284,539.4135098150581
2007_03_31,78.2194762230846,603.0735036397705
2007_03_31,199.95658683876113,219.410837026383
2007_03_31,85.78582147726597,444.94785458303744
2007_03_31,310.3876280698877,449.6322010859009
2007_03_31,253.078909509474,484.62174406011167
2007_03_31,51.54972434112017,479.8625499421417
2007_03_31,96.95660990518772,406.3406401303143
2007_03_31,83.67640129721528,523.0272945333192
2007_03_31,152.67838586488224,209.22298529149504
2007_03_31,46.05311263232381,406.5693183404944
2007_03_31,226.97493401088198,372.8754495873417
2007_03_31,126.77841962961938,255.41775147063342
2007_03_31,61.69924423399363,439.8146512357157
2007_03_31,140.4096049444734,239.68175916922593
2007_03_31,176.44294739426064,168.9148995715792
2007_03_31,53.786246053072645,394.705578261635
2007_03_31,275.9849523151154,541.3631359915013
2007_03_31,303.8587080382917,465.0181900565981
2007_03_31,263.67680492505787,599.8815886482766
2007_03_31,93.31342539979275,423.32191885558996
2007_03_31,44.157475739259596,393.5757670635493
2007_03_31,230.59079601599743,369.85159178693374
2007_03_31,179.38227968126384,167.25265484867637
2007_03_31,301.5377387641845,429.111444869236
2007_03_31,31.168200907969563,328.35437521024767
2007_03_31,348.6900675259798,80.86353622412979
2007_03_31,68.8657601196328,563.8764961216926
2007_03_31,272.7628004677101,504.86060808930995
2007_03_31,81.72140836089133,513.2207957776619
2007_03_31,76.07282197047935,439.65607412099206
2007_03_31,186.990474343059,117.37451965619903
2007_03_31,296.02004236447044,492.97128770367084
2007_03_31,285.9244314746674,387.1752134442681
2007_03_31,265.53044252178796,550.108737378292
2007_03_31,248.14117993214734,345.978573488861
2007_03_31,267.5437779523754,487.4089137224116
2007_03_31,305.9605171966449,412.50507109019924
2007_03_31,193.6224269112834,166.11624220352692
2007_03_31,274.2929720291275,436.07048544947406
2007_03_31,132.95074279885193,305.6239627783301
2007_03_31,108.33913657190854,302.91514547022626
2007_03_31,98.79208153103515,390.5656013828608
2007_03_31,183.8759047881811,119.04201035924636
2007_03_31,29.633914787176618,368.82086442105316
2007_03_31,299.55640901781237,395.07022996525643
2007_03_31,138.3537621309442,381.2531330002424
2007_03_31,58.7545052046687,381.65241292122556
2007_03_31,63.83607958183117,391.01114305949875
2007_03_31,80.1920805558112,525.3243186347116
2007_03_31,242.88205134608714,319.2418365973479
2007_03_31,213.30323018142022,249.8735803670038
2007_03_31,41.73251704768026,374.6720136082792
2007_03_31,246.33527087508594,363.2689737097763
2007_03_31,292.81888912747434,491.06540457569434
2007_03_31,358.2054190478196,111.9773772705099
2007_03_31,353.09777881920877,108.10841138318632
2007_03_31,204.76432596354073,179.99664262927826
2007_03_31,181.2386346708969,127.46642341942402
2007_03_31,105.61312979160202,536.3613300842318
2007_03_31,202.6079332990015,161.40283850917234
2007_03_31,173.65980825409008,159.18646755628177
2007_03_31,149.93141717813754,248.04122516592759
2007_03_31,66.64443514071401,377.68822530519026
2007_03_31,131.1141799245791,440.0196168681562
2007_03_31,209.8217109921108,227.92445108105892
2007_03_31,5.8293714685374205,107.54463807482003
2007_03_31,49.965170593357854,416.3502177834958
2007_03_31,261.34745820888526,555.6944273418741
2007_03_31,291.0375110254218,472.35874637998205
2007_03_31,284.3700015151793,388.51035245952403
2007_03_31,90.90222116153014,442.02741525897034
2007_03_31,168.35748362309596,92.65059476624513
2007_03_31,27.231251147261126,308.1600664795793
2007_03_31,13.095272947513823,121.15035691833158
2007_03_31,166.3003466649722,107.94877787275
2007_03_31,279.0600767446643,466.5074184353261
2007_03_31,189.97205768733107,126.61384202564972
2007_03_31,207.9537677666293,201.35915016947118
2007_03_31,251.12545024179667,441.5200310159154
2007_03_31,116.90407550152942,236.0828708767933
2007_04_01,246.33527087508594,560.1849900395216
2007_04_01,73.12856761567284,649.9944074921244
2007_04_01,255.32716295611002,555.0049141833935
2007_04_01,232.47868950814828,354.53089984897844
2007_04_01,82.46493627667188,529.4463700358981
2007_04_01,152.67838586488224,200.54558545437368
2007_04_01,251.12545024179667,504.801065602555
2007_04_01,68.05959083604378,516.7038580881816
2007_04_01,93.01278750418332,411.41673772666974
2007_04_01,175.35202930861297,192.62790395391335
2007_04_01,61.830818836423646,455.1384235789369
2007_04_01,33.11134196037204,294.63962488898636
2007_04_01,49.544454621062336,389.353724853246
2007_04_01,63.501805011380746,513.6059253164473
2007_04_01,85.78582147726597,445.09515288285496
2007_04_01,271.53571201540433,543.6330299081536
2007_04_01,280.94920830302925,603.3870276054574
2007_04_01,269.84639238005064,602.8916757444296
2007_04_01,146.22498697730617,255.9538157696506
2007_04_01,248.14117993214734,423.20241064153157
2007_04_01,294.86032285807073,491.7261173404211
2007_04_01,284.8525788659905,543.0283677835672
2007_04_01,78.36636600105957,548.6255441996453
2007_04_01,199.95658683876113,181.33789413645798
2007_04_01,302.97285296314453,412.23591165867225
2007_04_01,59.62531655507334,381.25646556739446
2007_04_01,237.25546339656174,330.631570664767
2007_04_01,5.383701676811756,135.64424975975598
2007_04_01,244.60972777672913,408.65801692806264
2007_04_01,204.82934658814958,208.52283659411006
2007_04_01,57.55169855072747,442.274822236104
2007_04_01,195.881425946655,140.21371624476583
2007_04_01,137.27330798080206,275.0013540306653
2007_04_01,274.91656600601004,606.3675979953961
2007_04_01,108.14799406268868,414.4583627835952
2007_04_01,257.23678655213024,500.97872488344825
2007_04_01,103.88961351417318,595.5332881205842
2007_04_01,70.28570548470195,446.51406476815595
2007_04_01,239.48738201471375,333.4758554902192
2007_04_01,291.0375110254218,518.3831587202559
2007_04_01,41.41050325916182,347.19043194368743
2007_04_01,179.84514691890251,131.7035349791625
2007_04_01,98.94124026935712,420.66152129286996
2007_04_01,288.8214237676263,466.48007649793993
2007_04_01,184.1849161251184,135.09573248069506
2007_04_01,306.04970656639824,435.65829216214024
2007_04_01,163.27122947152498,114.69868739722732
2007_04_01,226.97493401088198,318.1307970018448
2007_04_01,207.25951146462776,186.87505839705727
2007_04_01,253.078909509474,502.65266879827146
2007_04_01,45.42128490416861,368.9003647137796
2007_04_01,129.49322922135138,330.22019911729444
2007_04_01,43.83947075235132,366.5524867698322
2007_04_01,141.07703970289532,252.99722177175286
2007_04_01,308.6598082540901,405.4920581535109
2007_04_01,241.2908184338615,380.6964384095989
2007_04_01,299.4240584800818,486.46063209847455
2007_04_01,148.48306002740526,242.23818597572543
2007_04_01,234.80475909030136,409.7542153307987
2007_04_01,230.59079601599743,351.59476901797274
2007_04_01,316.8200011706671,294.21789977010127
2007_04_01,265.53044252178796,565.6687045108501
2007_04_01,126.77841962961938,212.77863118171976
2007_04_01,223.4636998711162,332.8136950818
2007_04_01,279.386767377737,559.6259725586765
2007_04_01,213.94854297333458,268.3132891307585
2007_04_01,30.50335392777219,388.027143963223
2007_04_01,76.07282197047935,432.54569349997433
2007_04_01,1.9440190249362053,120.21768601354309
2007_04_01,182.16691468318663,105.43296791559774
2007_04_01,114.39373938616316,252.40585646914823
2007_04_01,116.90407550152942,272.0822846349807
2007_04_01,263.67680492505787,631.4875275594256
2007_04_01,135.0,351.46801752137037
2007_04_01,296.7013072329688,420.1267343925139
2007_04_01,355.06262245163424,123.58560341273568
2007_04_01,293.2186310093378,426.86590504496104
2007_04_01,286.8894005778527,520.5225421527933
2007_04_01,150.06445125542552,229.06294297047086
2007_04_01,65.50658836564912,438.56024590752514
2007_04_01,122.97285296314455,248.5150445640908
2007_04_01,132.95074279885193,279.23824765649954
2007_04_01,125.041929401539,287.7121899454767
2007_04_01,189.18208719292102,128.2049271642235
2007_04_01,96.80681372309735,449.9231572705659
2007_04_01,267.6909372109743,444.6806048511449
2007_04_01,53.368957789687364,385.03206503498575
2007_04_01,310.3876280698877,382.37146771787815
2007_04_01,28.23015723518167,277.60017516272455
2007_04_01,106.56882917959902,414.31295441901983
2007_04_01,282.81105064542237,518.708313755415
2007_04_01,94.82619164351118,441.5639404686972
2007_04_01,352.1876159022487,126.03557057391903
2007_04_01,131.1141799245791,377.6044555199769
2007_04_01,34.930937301110575,263.42969098899
2007_04_01,83.9752556060072,514.3421992727913
2007_04_01,8.995914425365704,133.55974448038288
2007_04_01,218.5144492944584,219.85219097751212
2007_04_01,301.1200173615046,399.00139615634527
2007_04_01,273.06922064431234,606.9287260416851
2007_04_01,90.90222116153014,433.7795908567705
2007_04_01,39.19504976287659,280.9203142097085
2007_04_01,259.1435866519377,418.13713677370606
2007_04_01,80.80898595557981,534.6472637728534
2007_04_01,186.6646651208742,127.25415518000867
2007_04_01,312.4266405368232,349.4303426215119
2007_04_01,197.65012421993012,138.8986954807901
2007_04_01,348.8370548369563,107.37135386013378
2007_04_01,111.0701334053734,323.32327399475906
2007_04_01,326.0588203659406,252.75702728840164
2007_04_01,25.764696539680763,243.24023908270664
2007_04_01,276.45881637871867,624.2469595075248
2007_04_01,88.0457840426403,449.65620495319956
2007_04_01,318.95621242291895,253.53332453921402
2007_04_01,139.00093948375277,205.9130777958478
2007_04_01,121.32869286780416,222.85174537176079
2007_04_01,261.34745820888526,480.8045249063971
2007_04_01,358.50436644776914,134.74014157983592
2007_04_01,201.77260316423744,141.58109755928638
2007_04_01,119.01036026268743,286.88910960314786
2007_04_01,193.4715858669845,119.36626650825376
2007_04_01,13.530493102322898,103.00490430916797
2007_04_01,221.71075732150817,262.99654438472356
2007_04_01,170.69005982501398,114.80882594998555
2007_04_01,322.707485722965,232.54942536272915
2007_04_01,321.10411652844004,242.49347527098104
2007_04_01,51.54972434112017,366.22416332322337
2007_04_01,144.5690844065372,237.64142893275354
2007_04_01,165.32716295611002,100.82152682452005
2007_04_01,242.88205134608714,416.5781146758194
2007_04_01,314.57242749316663,281.64262760468097
2007_04_01,173.65980825409008,140.6632167321476
2007_04_01,211.36330221395008,189.93262633441813
2007_04_01,47.00400709199103,313.40114699590157
2007_04_01,331.28148052594275,209.11711321526684
2007_04_01,338.3378604861104,170.75108941295656
2007_04_01,160.20112364547506,94.12274249135781
2007_04_01,100.9254028144357,397.26107102758755
2007_04_01,335.04659714916437,189.43925721105623
2007_04_01,55.399238112387216,413.9244322653327
2007_04_01,328.106366568463,264.67061913858544
2007_04_01,36.54215625187656,245.26598204223592
2007_04_03,266.2986918074806,766.1644552649913
2007_04_03,253.078909509474,548.5968671254361
2007_04_03,255.47662298960665,591.3943402481975
2007_04_03,82.91229773212247,483.59117325463967
2007_04_03,48.168120375593794,416.2590708880853
2007_04_03,61.830818836423646,502.5239949642078
2007_04_03,263.0470425318261,653.6259112155374
2007_04_03,126.77841962961938,245.38955592131683
2007_04_03,237.25546339656174,358.6742737581219
2007_04_03,85.78582147726597,450.041182628624
2007_04_03,246.27316549389445,304.20869723243027
2007_04_03,280.94920830302925,615.1188294787306
2007_04_03,251.12545024179667,482.19421959644507
2007_04_03,247.93985568652906,481.61163002641376
2007_04_03,45.94956685643583,450.72165203304985
2007_04_03,124.49283196258807,298.76681483581575
2007_04_03,176.44294739426064,135.66923604449318
2007_04_03,276.45881637871867,713.1492600509198
2007_04_03,67.92086229856821,477.50682200969646
2007_04_03,51.66665989090137,494.78415029893443
2007_04_03,93.16312824611688,449.5809341594871
2007_04_03,37.822754149145,312.31266353970506
2007_04_03,117.31264051024243,378.8117746752363
2007_04_03,41.41050325916182,388.1939630921705
2007_04_03,122.84505830277776,363.6484694011969
2007_04_03,109.97014660818455,338.7000861108026
2007_04_03,227.4133364328499,377.4898313079877
2007_04_03,298.6104596659652,386.2832584484718
2007_04_03,65.44450263594315,492.83210244801194
2007_04_03,224.56096047431834,357.8372824124079
2007_04_03,296.22400889821915,474.1059313017789
2007_04_03,293.8387401831717,529.3279777097833
2007_04_03,57.55169855072747,447.1837878254396
2007_04_03,239.8327043896156,388.7538271706767
2007_04_03,130.99906051624723,400.5517899653205
2007_04_03,146.13966319958772,268.4027681106329
2007_04_03,190.61012504012973,107.86195335556616
2007_04_03,232.26111058110726,363.8559987634604
2007_04_03,53.368957789687364,411.1960462139674
2007_04_03,307.0218754844079,327.5114707416211
2007_04_03,284.8525788659905,500.54955012852383
2007_04_03,181.54815769897795,133.33821867441432
2007_04_03,44.157475739259596,355.4363989290504
2007_04_03,24.962789830807022,254.6450777833121
2007_04_03,137.27330798080206,278.3871579338185
2007_04_03,211.01705491624696,294.4496418754162
2007_04_03,172.24180088080018,150.32117669753305
2007_04_03,129.37537195855407,307.1802627333223
2007_04_03,234.0296373219651,342.8401271324512
2007_04_03,168.3262896871152,101.96636437730477
2007_04_03,114.93429510257654,329.2018475114593
2007_04_03,158.05556589930816,131.51247760609266
2007_04_03,120.44242624707105,349.5875951008331
2007_04_03,133.70295867487292,343.1931882058681
2007_04_03,310.2720121811578,378.8097444433287
2007_04_03,153.91583735875832,158.4183532433741
2007_04_03,179.53544980545385,135.41072485021994
2007_04_03,118.87740122228283,369.7705269816771
2007_04_03,331.28148052594275,224.77472580433295
2007_04_03,73.12856761567284,392.6139282356829
2007_04_03,315.32128137752625,309.77233459007454
2007_04_03,63.501805011380746,485.05755292827564
2007_04_03,242.88205134608714,350.7209063556662
2007_04_03,69.95284725001028,387.0688348524273
2007_04_03,59.62531655507334,362.56114690958856
2007_04_03,184.1849161251184,123.75326152553943
2007_04_03,140.31203896392574,228.49738084403552
2007_04_03,87.29512401426435,444.47323828420457
2007_04_03,209.20546151643518,220.3106256643516
2007_04_03,55.399238112387216,464.0186412600844
2007_04_03,308.6598082540901,337.6492209427958
2007_04_03,288.8214237676263,437.35829011815105
2007_04_03,193.4715858669845,114.42767683467193
2007_04_03,39.40477437538458,338.24933354702966
2007_04_03,29.837443057311095,304.7993126526171
2007_04_03,290.94970147039487,519.6982484267796
2007_04_03,90.75384833307079,445.1879116932717
2007_04_03,27.432092243987068,283.1105530381924
2007_04_03,212.95885478497698,291.91405035080174
2007_04_03,352.33605124675626,130.09526092634002
2007_04_03,201.1378928607367,143.777798096822
2007_04_03,304.61819484076176,342.42003768521016
2007_04_03,144.1416402235249,208.78018606917172
2007_04_03,258.35748362309596,414.2387877526096
2007_04_03,164.6907265120168,112.92570872349779
2007_04_03,1.6451184517372681,120.33021559538844
2007_04_03,196.3720133295301,111.7517078743572
2007_04_03,35.676408221862,287.801532110106
2007_04_03,103.74279773915704,323.79811683560723
2007_04_03,188.3929251873925,104.33519134940406
2007_04_03,326.4770969289922,267.6156234053278
2007_04_03,33.11134196037204,213.825086551841
2007_04_03,261.34745820888526,434.57489433766847
2007_04_03,229.28095142313765,338.22736400283304
2007_04_03,349.7488012491826,135.0130611422039
2007_04_03,244.54331414073826,319.3463918604821
2007_04_03,221.15672986657373,252.51378039944117
2007_04_03,301.5377387641845,315.3941816431672
2007_04_03,74.83689095783424,264.16089421326376
2007_04_03,199.12168041674573,89.14545625114702
2007_04_03,96.95660990518772,282.43440974705914
2007_04_03,186.8366172098489,116.40233282797064
2007_04_03,155.77225468204583,139.66385662543013
2007_04_03,81.40236086113724,409.12018222387155
2007_04_03,0.1495969956025144,131.17051978707298
2007_04_04,126.77841962961938,333.6653976627648
2007_04_04,85.78582147726597,555.1736730534429
2007_04_04,82.76307797403199,609.2606048058768
2007_04_04,36.213753946927355,337.3049700493156
2007_04_04,68.7262633360726,426.69888925855116
2007_04_04,90.60309119438054,518.4107862857448
2007_04_04,270.92156844720995,516.8081180796034
2007_04_04,61.830818836423646,484.15714143439845
2007_04_04,121.32869286780416,398.7236618782007
2007_04_04,220.6012946450045,322.16960462422725
2007_04_04,117.17745305193094,332.91823774142443
2007_04_04,175.35202930861297,151.20644345846182
2007_04_04,78.80795991004194,497.4314055940472
2007_04_04,218.5144492944584,320.246463103644
2007_04_04,93.62339068793331,454.0005587882179
2007_04_04,281.2498740269255,586.1050805234252
2007_04_04,109.97014660818455,353.398252468749
2007_04_04,283.4421413180817,580.442858007273
2007_04_04,294.72184218465844,441.03304753516227
2007_04_04,73.12856761567284,538.9096781950996
2007_04_04,288.8214237676263,505.85682514009665
2007_04_04,53.488943880504735,355.06645564922206
2007_04_04,39.40477437538458,371.62455533542055
2007_04_04,33.11134196037204,263.9575320019844
2007_04_04,48.168120375593794,356.6578229920654
2007_04_04,310.2720121811578,365.9820352872685
2007_04_04,257.23678655213024,412.8847483867862
2007_04_04,274.4575910274928,636.6008346110976
2007_04_04,229.8365834457353,317.99164687060664
2007_04_04,76.07282197047935,411.6278709322371
2007_04_04,181.2386346708969,136.76020574066257
2007_04_04,41.41050325916182,365.00574987149696
2007_04_04,96.80681372309735,476.1133276659249
2007_04_04,51.66665989090137,433.87796828228363
2007_04_04,137.27330798080206,257.26031020640227
2007_04_04,263.67680492505787,440.44663531671756
2007_04_04,247.10627950466895,347.84272880947316
2007_04_04,56.47552675142306,428.0444487618799
2007_04_04,303.8587080382917,402.242894692526
2007_04_04,45.94956685643583,367.80425471595333
2007_04_04,324.9709031589593,272.03521982362116
2007_04_04,207.25951146462776,234.3588243535378
2007_04_04,252.88589830789073,368.6106961613984
2007_04_04,209.89890183861456,267.6758392019904
2007_04_04,298.6104596659652,362.95215667933064
2007_04_04,212.4831115291856,286.7915749728904
2007_04_04,25.296470853834396,243.1875014022979
2007_04_04,129.92278016063645,342.94643931483523
2007_04_04,353.395164503246,165.2800556661981
2007_04_04,290.94970147039487,542.3588548086188
2007_04_04,165.47662298960665,119.60981497892695
2007_04_04,216.6213274937844,250.79571086599728
2007_04_04,81.2538377374448,555.6557688986788
2007_04_04,168.3262896871152,122.4584969570082
2007_04_04,44.26142128678926,364.09816314858364
2007_04_04,272.4628166759169,561.3694316380539
2007_04_04,98.94124026935712,351.39217763255385
2007_04_04,347.9261690650498,132.55126239877228
2007_04_04,65.44450263594315,489.0517121615301
2007_04_04,63.501805011380746,486.0075407121799
2007_04_04,313.71267105847494,284.70068476130285
2007_04_04,102.82439810223514,389.85884924432594
2007_04_04,124.49283196258807,353.4833683516952
2007_04_04,152.81518691934068,203.42862223294094
2007_04_04,140.31203896392574,223.33825904063605
2007_04_04,188.3929251873925,98.14847586867005
2007_04_04,71.37533074625267,439.8421122112816
2007_04_04,227.4133364328499,281.1840846306829
2007_04_04,237.3859851229265,293.2805389656668
2007_04_04,248.7735414050725,340.4115678627884
2007_04_04,225.6585431775636,294.0095452148448
2007_04_04,308.6598082540901,372.0759668140999
2007_04_04,306.04970656639824,348.6178641053701
2007_04_04,119.4240584800818,398.8261630875199
2007_04_04,251.27173063627808,376.7982830160653
2007_04_04,5.532333574175996,92.75045527971118
2007_04_04,113.91624541761938,318.79404660371216
2007_04_04,316.8200011706671,285.78711409315025
2007_04_04,214.72464183512187,270.5392698701135
2007_04_04,254.50072462349917,384.92413343975534
2007_04_04,285.0003532838546,471.36379543154897
2007_04_04,278.62944663766143,415.7855136311544
2007_04_04,326.93815049450484,323.32891621972084
2007_04_04,223.4636998711162,273.2446188586594
2007_04_04,300.5196120989616,392.65509531892485
2007_04_04,60.08813018118181,438.0813534048838
2007_04_04,88.19126067750794,551.7206662576948
2007_04_04,287.22635639089515,498.6296098738584
2007_04_04,293.0782214060409,457.87981211787513
2007_04_04,186.68266094599417,100.06798225488126
2007_04_04,159.51616114359314,91.95558380356601
2007_04_04,240.87014538008074,253.5762164344318
2007_04_04,29.504144144220415,280.4067492149978
2007_04_04,105.17539364387194,321.8320069195644
2007_04_04,1.047064771999071,133.6753815324027
2007_04_04,171.93547844076022,114.79731800227358
2007_04_04,243.85063037734542,268.9289765195207
2007_04_04,50.07960786001457,342.83181459504067
2007_04_04,232.04332090115778,296.0714115029528
2007_04_04,296.7013072329688,413.2701004698352
2007_04_04,131.9758645499335,309.72716573538696
2007_04_04,328.98457911807594,239.5135880303087
2007_04_04,144.1416402235249,188.1346131603308
2007_04_04,149.58891873287465,225.69919526995002
2007_04_04,332.4239517705916,303.4320783093685
2007_04_04,4.0429780682085195,107.65061406120996
2007_04_04,184.8021900900543,101.57992188705408
2007_04_04,173.79655209830815,146.57983260161075
2007_04_04,16.784909427344132,169.14488775409114
2007_04_04,108.33913657190854,248.06695010911403
2007_04_04,192.19227249261615,112.17028268596084
2007_04_04,8.848374644833612,127.06231574313365
2007_04_04,67.05728038367663,417.19056505009183
2007_04_04,190.61012504012973,89.72505993827164
2007_04_04,322.61584570369604,240.12951636079939
2007_04_04,203.50476383468094,129.9260079359418
2007_04_04,276.45881637871867,588.8278135846627
2007_04_04,84.27443931333376,554.2135045362065
2007_04_04,349.8964259334537,118.96982441603726
2007_04_04,178.60659364688703,104.04496277414819
2007_04_04,345.7453492817734,130.64403413535607
2007_04_04,197.35402463626133,112.4079227597157
2007_04_04,95.29008120537124,419.200703866201
2007_04_04,239.06283083470166,225.42959434890145
2007_04_04,27.633380116741513,315.8039732745225
2007_04_04,182.94758607626815,99.8518293116998
2007_04_04,358.2054190478196,116.44898094311347
2007_04_04,146.3524683084575,190.52590786621838
2007_04_04,156.59952244480758,115.26068747583327
2007_04_04,21.080397079922548,218.01321967175397
2007_04_07,299.29136217098426,504.3625441602135
2007_04_07,288.870833917953,539.6777852321104
2007_04_07,137.6025622024998,292.36267552285847
2007_04_07,180.15485308109749,135.6769117106099
2007_04_07,305.71440696472445,471.6864394437264
2007_04_07,237.3859851229265,421.4031932745576
2007_04_07,45.0,372.5594085063207
2007_04_07,82.61395684873274,599.4900884036633
2007_04_07,126.77841962961938,323.24644356660315
2007_04_07,200.79227766900394,256.26897831334554
2007_04_07,108.86718036818034,533.5664448170968
2007_04_07,129.92278016063645,348.6087682899797
2007_04_07,282.2126274128133,542.5179121513027
2007_04_07,204.89468773500258,295.67569934093535
2007_04_07,303.7322899055978,479.30084776482863
2007_04_07,110.98295402466319,386.89643472340487
2007_04_07,174.41275603579564,166.75904134573835
2007_04_07,61.76011083239282,603.8631839200067
2007_04_07,40.13100302590745,349.8582705942406
2007_04_07,285.52411099675425,420.256108665736
2007_04_07,117.17745305193094,301.87229274557967
2007_04_07,124.02884128397152,369.1812455712542
2007_04_07,78.9554603863657,398.370559365565
2007_04_07,85.17380835648879,545.2642039503951
2007_04_07,310.2720121811578,381.237689740944
2007_04_07,76.03665188652523,549.0588810500143
2007_04_07,98.19426333463021,396.00006794252863
2007_04_07,10.98722540276697,199.77208467833924
2007_04_07,218.7325185951507,353.98107304929056
2007_04_07,199.17262196035423,165.1005196324877
2007_04_07,209.97645610673996,344.44415309125384
2007_04_07,146.05395898935055,258.45932009168035
2007_04_07,294.72184218465844,385.7351291376667
2007_04_07,216.83880932577333,345.0219495861039
2007_04_07,49.65825410967561,349.5190934212983
2007_04_07,35.676408221862,272.12150742576375
2007_04_07,65.5808593278255,566.7545455510376
2007_04_07,212.69784524364002,328.64249078593593
2007_04_07,68.05959083604378,525.1982038111254
2007_04_07,290.94970147039487,488.80376033078915
2007_04_07,134.24187703217206,310.05742766682744
2007_04_07,69.95284725001028,426.1279864860904
2007_04_07,93.17145721629775,452.5169437835005
2007_04_07,51.57386002428584,399.02238373410216
2007_04_07,225.54984664692776,296.95347467355646
2007_04_07,114.79638483167489,324.3713153370111
2007_04_07,279.41181911003133,465.4730013167233
2007_04_07,187.625403447694,103.27092872897083
2007_04_07,207.67880209299494,285.31640907852653
2007_04_07,353.395164503246,126.3642490126548
2007_04_07,241.00567549942204,323.27768660800785
2007_04_07,56.60014016342726,393.1790551843768
2007_04_07,140.64587654659576,266.9641001406313
2007_04_07,308.42216640024384,418.45368975734124
2007_04_07,121.40790096518545,390.65991876144494
2007_04_07,262.10981005208475,444.06103529135606
2007_04_07,170.66500153686178,124.5765854647494
2007_04_07,301.61749105010745,493.43865465749974
2007_04_07,189.20688128112826,125.63389954112398
2007_04_07,181.70749859538495,118.15520295979917
2007_04_07,270.6160599083992,426.3083368365021
2007_04_07,53.368957789687364,383.8788486728076
2007_04_07,223.570651419512,269.3586353553815
2007_04_07,215.15776186657476,339.28129336138363
2007_04_07,172.24180088080018,129.16884924990157
2007_04_07,221.25906244984736,274.807413944663
2007_04_07,184.19624761277734,108.87363721555472
2007_04_07,132.07817614951722,428.181874670016
2007_04_07,248.7735414050725,373.2124331222728
2007_04_07,233.93834513942213,302.3940919780602
2007_04_07,41.831879624406234,283.6145597439403
2007_04_07,99.7105692660135,400.75635262064566
2007_04_07,245.92750829261809,386.39372692756285
2007_04_07,251.07535558394875,473.61488208153526
2007_04_07,229.1795698734298,295.98306168423386
2007_04_07,231.2674814048493,303.3434445441684
2007_04_07,193.4715858669845,99.80684302521078
2007_04_07,152.26299646577917,196.7931393931894
2007_04_07,48.068371285264796,439.85210284292697
2007_04_07,142.5156939541157,294.7043740304288
2007_04_07,293.0782214060409,396.343160134842
2007_04_07,176.74277805933303,118.6785863571733
2007_04_07,37.79635271302475,316.18406959679146
2007_04_07,263.6598082540901,405.7838195929554
2007_04_07,80.63654875425517,471.18516618508045
2007_04_07,331.20902492780795,217.39462282961875
2007_04_07,186.0658872969965,111.66919493228593
2007_04_07,5.3977487764804,128.08413153045603
2007_04_07,148.4025832631546,269.1203972581997
2007_04_07,153.84813237794958,130.20211020321736
2007_04_07,63.63575096637495,492.86086510565633
2007_04_07,144.48015469407076,298.88610118817843
2007_04_07,160.14881997650477,127.55907845504534
2007_04_07,334.98310652189997,203.45147966809358
2007_04_07,163.22674937534566,132.16084109457248
2007_04_07,59.883676389686975,399.82360178489404
2007_04_07,266.2986918074806,440.42109914118777
2007_04_07,324.8841240075221,276.5322129766808
2007_04_07,358.2007242758659,127.20915855437605
2007_04_07,258.47774956897587,441.98763400266733
2007_04_07,355.79684262127535,110.21933299281433
2007_04_07,107.2364671728035,369.85654774973443
2007_04_07,73.27203607943271,433.2822793168216
2007_04_07,359.7008080484064,137.998939390905
2007_04_07,150.19784203485327,204.40907515240133
2007_04_07,274.30446896050796,491.08448170102565
2007_04_07,167.2025940615379,126.39596430561839
2007_04_07,346.656229054644,121.41715154777468
2007_04_07,90.60309119438054,427.67209828725356
2007_04_07,252.88589830789073,356.87714435980564
2007_04_07,344.4678373198371,109.37545934993825
2007_04_07,322.82775276217933,299.89089967693286
2007_04_07,164.98892242200867,114.93098210271589
2007_04_07,9.019322431381687,123.53462286125836
2007_04_07,333.0979187130642,210.33550593604494
2007_04_07,86.8368717538831,497.9537296438339
2007_04_07,119.29136217098429,328.4657190269906
2007_04_07,351.1054329819206,121.01151223533482
2007_04_07,196.3720133295301,100.86495350743458
2007_04_07,103.1192958383742,293.6427154263698
2007_04_07,321.10411652844004,280.27944976276626
2007_04_07,96.20671317663633,338.8458601514918
2007_04_07,348.9841911205642,110.41597435388287
2007_04_07,338.75728347861445,145.71564033706755
2007_04_07,202.4645922129485,214.90901656947068
2007_04_07,235.5792682202174,308.14256484736734
2007_04_07,314.89290520974316,268.42115740918126
2007_04_07,256.9011038458496,399.6278394852252
2007_04_07,30.707744922578442,209.95314400403473
2007_04_07,25.296470853834396,162.71765637673184
2007_04_07,105.17539364387194,309.370165459958
2007_04_07,190.76253722314246,97.43992815640873
2007_04_07,16.212363550856566,168.61894749784977
2007_04_07,239.06283083470166,295.3263666455532
2007_04_07,58.216324063790616,373.28419877921357
2007_04_07,326.7290601807813,213.65218874943344
2007_04_07,113.098876413983,335.557294738867
2007_04_07,287.22635639089515,426.216871976193
2007_04_07,312.3145488882831,309.4278544825971
2007_04_07,317.5733594631768,263.5670686809903
2007_04_07,135.97469238459837,317.5286570613826
2007_04_07,2.697805633316305,121.41294345437673
2007_04_07,296.565051177078,382.69801822192903
2007_04_07,21.690639630132722,143.0275332770008
2007_04_07,329.6567511157604,203.21465182227615
2007_04_10,75.12658426604109,719.2984894143241
2007_04_10,53.60930313662494,454.46709664999986
2007_04_10,276.6289613885065,864.6754927194766
2007_04_10,281.9123895498737,599.7789505315922
2007_04_10,252.88589830789073,534.2564572016087
2007_04_10,108.86718036818034,562.3614655486124
2007_04_10,77.56907792371229,754.8108363223419
2007_04_10,126.5334073475518,332.96395560862027
2007_04_10,81.84862182821327,707.4174853329728
2007_04_10,57.93107838767364,525.1573095055891
2007_04_10,237.3859851229265,436.635164786025
2007_04_10,275.0830128507702,686.6413771066688
2007_04_10,51.57386002428584,454.39966278637877
2007_04_10,93.7838926880849,423.4008634310339
2007_04_10,61.557071375636646,462.67539443525385
2007_04_10,248.42869280874544,408.0746926629365
2007_04_10,299.024932543204,398.3242707423696
2007_04_10,243.7821917200078,456.44230998844046
2007_04_10,98.19426333463021,431.61906025366227
2007_04_10,310.37033104916105,377.9902792655475
2007_04_10,254.50072462349917,581.235198963746
2007_04_10,204.75337992441177,244.65898789572367
2007_04_10,86.52720643140454,435.51879736655303
2007_04_10,118.06352887158678,356.42017400161353
2007_04_10,67.05728038367663,561.2859361832406
2007_04_10,180.1552727350919,156.11980681836988
2007_04_10,278.8046511964168,623.0407682514001
2007_04_10,40.13100302590745,367.1596574632488
2007_04_10,251.22196677755446,520.8711934712522
2007_04_10,33.93881753840822,311.09836686146735
2007_04_10,121.48746936421398,390.7226702689778
2007_04_10,246.0689749319312,395.26515960076057
2007_04_10,218.61125252036402,278.5862357268613
2007_04_10,65.38212101112974,473.69705858105897
2007_04_10,197.54900222906778,184.70318386106584
2007_04_10,55.64566334496034,498.7429369483496
2007_04_10,154.47030200946693,245.9802399539497
2007_04_10,49.02528957982739,417.8164290327369
2007_04_10,69.7603086303817,453.9268064386246
2007_04_10,304.61819484076176,404.01896414974266
2007_04_10,5.3977487764804,150.20299372186508
2007_04_10,262.2626272267937,671.4053410357736
2007_04_10,302.8450583027778,391.4867441565297
2007_04_10,176.4333325355762,103.51907647004637
2007_04_10,273.5379773735221,486.6420910690718
2007_04_10,144.7306426606833,370.1319916537905
2007_04_10,324.4623222080256,278.57368664592184
2007_04_10,140.54846629371806,236.41563720772507
2007_04_10,315.8582995300315,267.81799820075105
2007_04_10,213.12836219341324,275.9776772749285
2007_04_10,113.29844363582703,328.0374105683849
2007_04_10,192.86633416999354,141.4996056186342
2007_04_10,172.22086280908565,126.50623444297896
2007_04_10,225.54984664692776,311.3103657378186
2007_04_10,211.4443249600847,244.66804261784708
2007_04_10,92.26646008431605,343.4525618511139
2007_04_10,115.33893156475519,397.7430092986373
2007_04_10,185.75696144098342,149.1477296392077
2007_04_10,174.10448298763063,145.31151890704237
2007_04_10,35.763592645978235,297.588952502175
2007_04_10,79.10310924467451,460.34076638041654
2007_04_10,356.0961042994513,142.36346412708346
2007_04_10,296.087028351336,319.4407662803261
2007_04_10,317.5733594631768,322.40297462626296
2007_04_10,294.44395478041656,362.4202207490083
2007_04_10,169.87532834460217,100.5046594020919
2007_04_10,124.36709101612081,292.01639278901706
2007_04_10,83.65980825409011,433.031925652581
2007_04_10,326.7290601807813,210.492698459375
2007_04_10,45.211422581039315,296.97099498625914
2007_04_10,307.11357838609734,433.260427556497
2007_04_10,264.4278021960362,616.5350832860638
2007_04_10,129.68796103607428,272.2036764396535
2007_04_10,73.37278964748162,478.5225438478724
2007_04_10,256.56447663768074,516.4957909825596
2007_04_10,241.00567549942204,369.9860173420208
2007_04_10,221.141964218188,255.2549517315452
2007_04_10,288.870833917953,384.3764937101862
2007_04_10,11.456769106711741,133.0356628018769
2007_04_10,152.26299646577917,251.32453932629727
2007_04_10,88.04064537226887,332.0257202695063
2007_04_10,100.98287137951733,391.76045338882
2007_04_10,230.9514222788794,301.4451668387778
2007_04_10,41.831879624406234,282.40555254561247
2007_04_10,63.43494882292201,446.80483953319407
2007_04_10,157.99785537069573,177.3688388281136
2007_04_10,148.4025832631546,275.98866232839043
2007_04_10,162.88589830789073,121.2775120465926
2007_04_10,29.70780865280294,308.0623523599878
2007_04_10,31.656506493205985,266.710587692893
2007_04_10,200.00969388867517,159.05773371116769
2007_04_10,150.19784203485327,242.57710020925845
2007_04_10,59.67883406019011,418.2952875418587
2007_04_10,227.64254529406472,245.2484802245911
2007_04_10,320.15558431740624,272.0078977966497
2007_04_10,105.0290747953678,406.6536760089383
2007_04_10,111.66014798876633,383.4022369880347
2007_04_10,349.2789037265628,133.7557665985067
2007_04_10,142.3002322538071,289.49628643355607
2007_04_10,215.37475184387608,245.19300545067074
2007_04_10,338.5622795419497,191.62041446729603
2007_04_10,189.69252722625643,100.6083493454602
2007_04_10,146.48032834196266,292.6243650218081
2007_04_10,96.20671317663633,397.91750112960585
2007_04_10,156.33527087508588,180.21659005057938
2007_04_10,8.108936570296809,135.56363316226592
2007_04_10,322.5238204386386,238.5426176902286
2007_04_10,134.24187703217206,256.55894004940666
2007_04_10,132.51044707800082,284.23809033318906
2007_04_10,260.2070799812441,561.0103417844408
2007_04_10,234.3720927085791,261.4421103010549
2007_04_10,207.67880209299494,223.46530516021664
2007_04_10,202.87142330857935,192.39555767888595
2007_04_10,182.63777779702852,129.02213001100372
2007_04_10,359.8500113910125,98.51631658653085
2007_04_10,258.6293728669953,535.7992837288996
2007_04_10,103.44861505168647,342.97186019626025
2007_04_10,165.47662298960665,81.96423864218498
2007_04_10,38.42613997571416,328.1961806790442
2007_04_10,313.81770334389927,321.9451661538501
2007_04_10,232.60190243095136,287.2999599581596
2007_04_10,136.95250904939962,206.90756664671764
2007_04_10,238.982945083753,475.2879781979048
2007_04_10,223.570651419512,246.4744928029058
2007_04_10,353.6929080652624,113.2351798774469
2007_04_13,257.9917433736128,648.2689200146871
2007_04_13,53.60930313662494,433.6893421323705
2007_04_13,82.59458240105849,767.9587891567181
2007_04_13,275.0966784647749,578.1843726268361
2007_04_13,273.39361934974136,582.5463394854687
2007_04_13,247.18895067868704,447.14111094188706
2007_04_13,270.77213357111594,497.0589981027212
2007_04_13,93.7838926880849,442.97206290213313
2007_04_13,121.48746936421398,410.29645947727175
2007_04_13,285.3762512488262,510.1446478135488
2007_04_13,129.68796103607428,327.3813718500349
2007_04_13,34.562524648881826,385.6805690585248
2007_04_13,84.25939336104808,762.4321163620971
2007_04_13,249.69843943725655,453.6268564485672
2007_04_13,73.5170196339567,576.8496403363982
2007_04_13,126.5334073475518,332.3641349853951
2007_04_13,51.57386002428584,433.51403613273527
2007_04_13,227.64254529406472,299.4777797521943
2007_04_13,282.06259253350856,500.1040845485463
2007_04_13,230.9514222788794,407.78035991592174
2007_04_13,260.6650015368618,574.6134360123884
2007_04_13,303.394295480276,399.8483487540806
2007_04_13,114.51964268819077,374.4509687837295
2007_04_13,291.34578664908975,554.320069240987
2007_04_13,280.3460565644023,529.2787304980762
2007_04_13,265.8263544365708,499.2214595738234
2007_04_13,78.77871487068589,505.28783424043536
2007_04_13,86.22606230766463,609.3443088864078
2007_04_13,299.024932543204,425.4210560380366
2007_04_13,254.31000707091616,454.42184369803164
2007_04_13,75.70829933526905,413.0124252425201
2007_04_13,251.565051177078,419.66846182633765
2007_04_13,229.2973866639417,333.2199700275678
2007_04_13,294.9891294133148,507.7140684420844
2007_04_13,322.5238204386386,288.66767988598593
2007_04_13,141.31618848819681,279.5887969790195
2007_04_13,108.72334796197492,257.1347318475768
2007_04_13,57.724355685422374,429.85520381035656
2007_04_13,61.76011083239282,586.141236878765
2007_04_13,18.76668246641295,162.88880882462234
2007_04_13,179.3789318652058,145.23091231644844
2007_04_13,181.55235119816632,150.10448646770132
2007_04_13,29.243602432521246,290.4277096536351
2007_04_13,224.77963270387684,305.0625958822023
2007_04_13,89.24416285164618,488.7226755856586
2007_04_13,187.64604814531845,132.52608724052158
2007_04_13,358.5004529620224,144.75544368208259
2007_04_13,117.24711157025064,419.0905728591299
2007_04_13,267.5305532110554,460.5739144095948
2007_04_13,25.694971881166737,225.68560526882945
2007_04_13,217.9296551798424,241.75397379467105
2007_04_13,65.38212101112974,432.0977483167492
2007_04_13,305.6795865532235,355.05683607900727
2007_04_13,234.06418990812514,318.50099007264856
2007_04_13,49.772438831684696,426.078460558755
2007_04_13,37.13945238246514,353.5743403305015
2007_04_13,169.72285941858757,137.76802671675838
2007_04_13,222.02197934805022,270.27824475874314
2007_04_13,137.49898898573352,189.65740131524626
2007_04_13,40.55261514990952,306.5548421072745
2007_04_13,292.93751796589373,447.29479788782265
2007_04_13,59.34455858802915,370.9359501256434
2007_04_13,172.5284408234076,119.98109084753789
2007_04_13,308.5169263071028,389.53603544447657
2007_04_13,81.08215693029801,597.5540760283327
2007_04_13,316.18229665610073,296.58307535394727
2007_04_13,237.5168884708144,317.92822120548584
2007_04_13,20.328334668668287,181.22368654834605
2007_04_13,69.90132617278641,459.4518342584121
2007_04_13,98.19426333463021,361.2783830750826
2007_04_13,214.8133702400552,242.7891792848311
2007_04_13,55.64566334496034,471.12767954653856
2007_04_13,132.07817614951722,323.7284828322358
2007_04_13,147.9782699223135,284.17482498311864
2007_04_13,310.37033104916105,376.4465999241945
2007_04_13,276.6289613885065,466.67376313538045
2007_04_13,211.87313698127267,241.30325402262648
2007_04_13,3.754183797379075,116.53454630666506
2007_04_13,1.9491041598173384,136.90187234377626
2007_04_13,96.3736393658775,383.66142516678036
2007_04_13,356.39557946082425,135.83216439556006
2007_04_13,124.02884128397152,297.30491918453845
2007_04_13,288.434948822922,343.5715669638138
2007_04_13,263.813233063108,450.9110131734197
2007_04_13,241.27780439429293,289.1929233975059
2007_04_13,207.3308057925853,178.44090489173325
2007_04_13,200.20946561651616,136.8101771600991
2007_04_13,22.274228001572773,220.13983211545022
2007_04_13,146.1817542101967,291.0574256192402
2007_04_13,100.20994109967326,282.8081001894231
2007_04_13,329.5804203972038,240.21286527711953
2007_04_13,135.75812296782794,212.90724812551255
2007_04_13,192.0730170744458,108.615756180656
2007_04_13,297.45275741527655,409.77971897816116
2007_04_13,326.09990489747304,250.1778091660874
2007_04_13,194.64052723946608,118.23115283939251
2007_04_13,347.09564824488734,137.87771500434258
2007_04_13,332.01635743318343,253.29804676842758
2007_04_13,164.6498635075756,125.29070133041505
2007_04_13,320.6999096061088,248.21854253653672
2007_04_13,184.66054548258032,129.60218635764053
2007_04_13,204.75337992441177,144.44099714553897
2007_04_13,159.11800253475437,147.30332707089744
2007_04_13,256.2269242723168,465.7499794764601
2007_04_13,63.43494882292201,435.9912121663194
2007_04_13,68.00351808811489,427.89599224468833
2007_04_13,119.15832016282648,248.82558675665996
2007_04_13,9.634750946541498,110.11945028089978
2007_04_13,244.96432717825485,311.8330948574609
2007_04_13,13.745957011834223,114.10675871481602
2007_04_13,278.65254179111474,416.78322064410077
2007_04_13,104.10988838818355,313.89932579130465
2007_04_13,110.98295402466319,282.49479282323426
2007_04_13,220.14483158279324,185.95246007014947
2007_04_13,177.36222220297145,218.8373701747808
2007_04_13,31.656506493205985,260.88158224240146
2007_04_13,283.62699485989157,371.6862673439529
2007_04_13,38.846895848803264,328.79635553880627
2007_04_13,7.812384097751305,90.11765980167806
2007_04_13,209.28142706105902,204.14514981518366
2007_04_13,27.500954992363773,214.9050459959267
2007_04_13,133.91498238050258,256.35187637412866
2007_04_13,43.41179933064539,240.63125316268815
2007_04_13,91.81350853916592,444.2831045064916
2007_04_13,46.164818379234376,280.91453153161507
2007_04_13,300.72840321608135,382.8579826015481
2007_04_13,149.9875619710568,222.3843367835937
2007_04_13,77.24246783912334,552.4771382081677
2007_04_13,189.38551826004309,116.86328464809172
2007_04_13,262.24180088080016,511.2921335123177
2007_04_13,334.0430179921512,229.60652477464694
2007_04_13,269.07346439255605,489.7284378498521
2007_04_13,312.2020565275036,262.6219394720046
2007_04_13,106.46663133484832,257.24202574296356
2007_04_13,327.73783070387407,239.81568037952536
2007_04_13,317.78748084203204,246.71391196259916
2007_04_13,324.4623222080256,274.41164030419026
2007_04_13,143.9613100478871,192.2533374619566
2007_04_13,16.54156297717574,107.18993073991564
2007_04_13,152.26299646577917,211.2121992121891
2007_04_13,5.3977487764804,112.82876905184285
2007_04_13,139.1320602549526,182.83037327586095
2007_04_16,93.7838926880849,444.9570688741835
2007_04_16,53.60930313662494,380.94387604235396
2007_04_16,73.18529843208202,539.1252637569477
2007_04_16,51.80905017961342,450.58752570325015
2007_04_16,332.6222972286683,247.3301494466336
2007_04_16,20.854458039578347,227.80695672754786
2007_04_16,241.27780439429293,411.9772977494599
2007_04_16,304.7917736411862,453.3227877290715
2007_04_16,275.0966784647749,528.2824313259463
2007_04_16,74.94267951983487,555.523477667832
2007_04_16,114.38081200290098,420.78918544695
2007_04_16,298.07248693585296,362.758313972851
2007_04_16,303.1391635467612,458.7417127873386
2007_04_16,300.1243179983612,338.7305833343479
2007_04_16,77.38945799605885,485.992577687138
2007_04_16,65.38212101112974,526.1262838925438
2007_04_16,143.9613100478871,244.45467130045157
2007_04_16,116.42847031656181,416.4503626280341
2007_04_16,262.8557697753888,627.5851270431501
2007_04_16,174.3976286594862,143.35611727354777
2007_04_16,223.67802434046303,356.0491810626861
2007_04_16,126.5334073475518,304.86062089588154
2007_04_16,249.69843943725655,473.7970327933018
2007_04_16,55.893546058037195,414.5895592488513
2007_04_16,187.02839623894963,139.6417414803021
2007_04_16,57.724355685422374,430.4463053785808
2007_04_16,49.772438831684696,422.7426579120098
2007_04_16,338.5070816954365,160.98086290875779
2007_04_16,320.6999096061088,269.3043334888504
2007_04_16,237.30215475635998,445.8040384866723
2007_04_16,132.0671069572993,334.4962071599199
2007_04_16,210.61586490192755,269.73438633304676
2007_04_16,13.163232489699498,146.20897565655807
2007_04_16,40.2275611683153,293.3800266159516
2007_04_16,230.85320152263301,428.9407917227353
2007_04_16,79.0745971855643,496.3551199343092
2007_04_16,107.95348301708366,431.3569981775535
2007_04_16,45.1059070503868,297.31891461571973
2007_04_16,225.66107581158542,391.6607827869077
2007_04_16,245.8006224378727,354.06013116409713
2007_04_16,356.23596513509426,114.85393411249595
2007_04_16,83.79328682336367,396.75448171793784
2007_04_16,222.02197934805022,306.80914033139993
2007_04_16,123.01103822786213,404.39885812794614
2007_04_16,273.39361934974136,442.89852103019587
2007_04_16,267.5238873262913,439.72070688592714
2007_04_16,81.9765935737463,657.2616961855113
2007_04_16,61.557071375636646,499.5372464046565
2007_04_16,69.70823233200596,485.74739596368215
2007_04_16,161.71208878289312,123.83465628456266
2007_04_16,253.47910781099648,384.1851161532272
2007_04_16,308.3027556710542,425.5149099877512
2007_04_16,119.15832016282648,296.47519177768504
2007_04_16,111.66014798876633,395.3877101879654
2007_04_16,181.0867814529982,132.25840080953904
2007_04_16,234.06418990812514,384.0888995135227
2007_04_16,138.4813840697325,217.4079380575615
2007_04_16,142.20605700138327,277.6597769531018
2007_04_16,105.0684881594922,380.18552101670065
2007_04_16,291.34578664908975,445.69705663797794
2007_04_16,212.65080229659554,255.65566071123487
2007_04_16,37.13945238246514,297.6723634106504
2007_04_16,97.74471054642294,380.8049492406533
2007_04_16,35.31121343963319,337.6888419369728
2007_04_16,238.982945083753,491.8460136836259
2007_04_16,287.3173612085264,383.6719674469068
2007_04_16,270.77213357111594,357.9830533446259
2007_04_16,3.0048944363846637,123.91937081265013
2007_04_16,172.5284408234076,107.01134984972636
2007_04_16,219.36622552104714,224.4699987442637
2007_04_16,146.1817542101967,269.844491376375
2007_04_16,316.18229665610073,319.7562881686444
2007_04_16,0.0,97.50693667110038
2007_04_16,176.42366562500263,108.77962910973466
2007_04_16,164.6498635075756,116.4628211139077
2007_04_16,87.43172611148776,435.55848044447134
2007_04_16,353.3605294811063,117.56668373725113
2007_04_16,179.3789318652058,134.25166070922097
2007_04_16,259.23746277685757,425.3075702406792
2007_04_16,7.832795566234651,121.16489235860871
2007_04_16,289.4059707540012,558.746895966049
2007_04_16,129.68796103607428,241.99677191705922
2007_04_16,67.80788009980316,381.7345647739359
2007_04_16,296.49659747068426,409.45342158295347
2007_04_16,101.3099324740202,382.06651085078255
2007_04_16,281.94417718844636,424.2442784699999
2007_04_16,306.5651357354229,386.76070021207863
2007_04_16,85.91438322002513,461.2529575599962
2007_04_16,22.412689468634277,231.81444528485028
2007_04_16,190.0260370903213,123.41576371510043
2007_04_16,310.37033104916105,403.02407786342707
2007_04_16,103.33620125551987,392.6612503401603
2007_04_16,30.321165939809887,271.05930201802227
2007_04_16,47.968234029871724,309.3444982311293
2007_04_16,121.35708522400991,360.95132575532733
2007_04_16,134.13194855025446,288.41594353886967
2007_04_16,257.20259406153787,397.57232127308464
2007_04_16,140.54846629371806,209.75254266246145
2007_04_16,341.565051177078,127.13260194758273
2007_04_16,167.1682209574699,93.53543684684621
2007_04_16,276.6467655238144,500.7829494979421
2007_04_16,191.9207385399223,124.39728253755895
2007_04_16,99.4374110011114,253.64532165016527
2007_04_16,251.51595454855232,391.72430485024
2007_04_16,168.7509556853257,105.14452931709599
2007_04_16,358.3462505388426,95.66440860861327
2007_04_16,9.95581370400779,114.77774358374707
2007_04_16,96.22309104571842,388.0694722399493
2007_04_16,347.09564824488734,105.73842074997266
2007_04_16,200.20946561651616,114.39789653450481
2007_04_16,25.694971881166737,198.82373026646928
2007_04_16,18.76668246641295,137.5599095835023
2007_04_16,312.30444908519627,366.7273244713694
2007_04_16,135.97839068925512,256.2207795226764
2007_04_16,243.57401597583313,394.2335131281925
2007_04_16,229.07777126728763,359.34063129944343
2007_04_16,63.56913073103783,483.96011816324165
2007_04_16,329.7108908501737,224.04102517593302
2007_04_16,203.56691545099568,122.63755495594945
2007_04_16,294.44395478041656,364.2949022311136
2007_04_16,170.66500153686178,96.4367193274799
2007_04_16,31.86254084041885,295.6069598038145
2007_04_16,159.75218859535815,100.06487651643828
2007_04_16,313.9231384793974,323.58459751287194
2007_04_16,351.37983784913024,122.95385256035273
2007_04_16,334.17900802581073,203.830486844069
2007_04_16,193.8472739040627,83.76652073119887
2007_04_16,59.67883406019011,412.01540454786345
2007_04_16,198.04116959683518,91.64646997908434
2007_04_16,154.74947635568975,114.46421822489825
2007_04_16,89.09301857016524,376.59200793155946
2007_04_16,147.76556578105863,254.88468123123985
2007_04_16,217.0260165497023,241.0419476267511
2007_04_16,317.7979434724964,324.49032634831
2007_04_16,27.570137182332164,252.0135187248638
2007_04_16,152.05459474947756,178.12484171613096
2007_04_16,149.9875619710568,195.98423983976738
2007_04_16,323.6156481841641,277.9813495359362
2007_04_16,247.53540778705147,372.13461230664757
2007_04_16,326.9824859349195,238.2090547479408
2007_04_16,214.9024956159247,182.75455051835036
2007_04_16,284.93141717813756,355.8833770766818
2007_04_16,124.66612341405265,332.2750650565923
2007_04_16,1.4995470379776406,106.51088288067942
2007_04_19,262.395130720485,1081.615580323834
2007_04_19,232.41238231040305,521.3283377996974
2007_04_19,73.18529843208202,621.4906511140564
2007_04_19,86.82016988013577,622.5395832642736
2007_04_19,121.01622517996455,327.68365101956493
2007_04_19,260.3335975169602,667.028409084181
2007_04_19,51.80905017961342,422.1682476788719
2007_04_19,70.51823482267457,521.5639169111563
2007_04_19,226.8760696102395,432.4191250561915
2007_04_19,247.18895067868704,410.37581831199543
2007_04_19,303.1391635467612,414.79291468899754
2007_04_19,28.777955725297936,274.95646661545635
2007_04_19,53.73003623440994,330.525954800576
2007_04_19,152.8820513460871,246.50231468533875
2007_04_19,65.65564664817671,534.0823873368172
2007_04_19,276.186766936892,549.670998198734
2007_04_19,237.21794050347464,456.5721420195045
2007_04_19,223.7858203704567,364.9713078801898
2007_04_19,258.75095568532566,723.4489391766878
2007_04_19,75.04915064369855,550.5440669658409
2007_04_19,241.27780439429293,383.09744129973564
2007_04_19,190.0260370903213,123.1648714466722
2007_04_19,144.6415950257269,216.47753107836346
2007_04_19,272.62357789278354,590.2788162754176
2007_04_19,265.352029308613,1083.2438586339542
2007_04_19,230.63377447895283,443.48747695782157
2007_04_19,300.1243179983612,327.87118187883124
2007_04_19,49.772438831684696,413.6371998925918
2007_04_19,208.31133279736363,265.4408997054544
2007_04_19,267.06036638082367,731.4957740507037
2007_04_19,45.212205620488135,274.62330317862643
2007_04_19,169.69515353123398,133.43367992037398
2007_04_19,137.49898898573352,282.70179648360727
2007_04_19,126.83922538993409,320.916845167369
2007_04_19,234.19043665225323,391.3913037548906
2007_04_19,255.09855445618868,471.81391882634244
2007_04_19,304.7917736411862,409.5013033887223
2007_04_19,183.58605376074178,130.76119913235115
2007_04_19,228.9755536726035,404.89515551730415
2007_04_19,316.0768615206026,288.8460923873768
2007_04_19,217.9296551798424,267.55119975609693
2007_04_19,81.82723512244552,562.3563808044444
2007_04_19,77.53661707487443,532.7261337657177
2007_04_19,134.02160931074485,295.7335237258481
2007_04_19,9.659893078442332,159.81761178894791
2007_04_19,173.299246226332,116.66735196598381
2007_04_19,96.99334538680613,283.95135422435845
2007_04_19,253.47910781099648,465.2243622600479
2007_04_19,256.67944567844523,490.40790377333803
2007_04_19,85.31163189790834,524.9942160451479
2007_04_19,40.3245055928267,321.31890365622405
2007_04_19,215.68291393087375,272.13202810879994
2007_04_19,294.3677298415556,432.61998420681044
2007_04_19,123.22287730617559,364.05846447307124
2007_04_19,57.10218169528247,456.85179416558634
2007_04_19,274.6354634269026,556.8951743697505
2007_04_19,154.74947635568975,164.65297199833645
2007_04_19,290.86128465452435,395.537144067971
2007_04_19,176.88915934650922,127.32444043162904
2007_04_19,147.9782699223135,249.82691440378719
2007_04_19,22.94271961632337,298.7476931290349
2007_04_19,298.07248693585296,357.3195565489765
2007_04_19,306.9919332004148,331.0570386419026
2007_04_19,131.850278011633,279.94199317435294
2007_04_19,55.475991666894316,398.64876636568533
2007_04_19,42.24344312846349,373.2728245639079
2007_04_19,141.43636585535498,247.9247882681405
2007_04_19,238.90268711422056,315.2037763888149
2007_04_19,243.71341943467766,365.451879628905
2007_04_19,285.71325957455,463.92709344118543
2007_04_19,117.65887110502736,191.24775928656913
2007_04_19,287.3173612085264,376.5389059940371
2007_04_19,194.67998918210185,103.75165033052262
2007_04_19,128.58794903652537,304.8726684292996
2007_04_19,180.15569466979775,113.29125183576662
2007_04_19,280.7049308896594,604.657944102499
2007_04_19,187.02839623894963,110.2325495252155
2007_04_19,178.4434325286601,111.33158461847974
2007_04_19,164.79921582737146,93.06391580611688
2007_04_19,11.780523776915414,116.80064919460983
2007_04_19,221.24465992679947,306.4956242436623
2007_04_19,93.17983011986426,237.9592738294115
2007_04_19,323.1908613764634,235.1955094750672
2007_04_19,61.82140989004085,428.4997705076854
2007_04_19,38.09833226793625,257.13463014676427
2007_04_19,48.07973483049866,276.36524089827776
2007_04_19,135.76099975712222,299.1095112052553
2007_04_19,346.9149400637678,153.57896521905286
2007_04_19,320.6035383676243,247.9752787672483
2007_04_19,352.59458240105846,108.82923773641272
2007_04_19,0.6015083943170366,114.03071184324337
2007_04_19,269.8455643106277,530.73460416757
2007_04_19,283.3639640013724,376.9154246578577
2007_04_19,116.08702835133599,300.79081823391334
2007_04_19,83.79328682336367,446.5919363600967
2007_04_19,80.14065838971523,563.3738538128314
2007_04_19,68.08673945121971,460.5780731345638
2007_04_19,196.6096029311033,110.03614550005693
2007_04_19,157.59459111663463,167.09714561404928
2007_04_19,2.7048759857356477,99.44998183173128
2007_04_19,206.565051177078,234.31054965323492
2007_04_19,98.68843935289505,235.0356654580189
2007_04_19,89.54648087404203,374.64780347873364
2007_04_19,249.69843943725655,478.09492074285714
2007_04_19,95.46909497011193,253.7799488273512
2007_04_19,35.851147014206155,239.92605509661522
2007_04_19,212.30345104838725,255.71320635486813
2007_04_19,111.71644299473608,248.07059134099887
2007_04_19,356.83687175388314,109.85608724974563
2007_04_19,63.7036257727169,425.04376611966165
2007_04_19,114.51964268819077,270.2712242552278
2007_04_19,317.7979434724964,297.7198619483774
2007_04_19,150.12116087880756,237.36038153077243
2007_04_19,312.30444908519627,273.7487650218093
2007_04_19,107.95348301708366,216.307846511696
2007_04_19,358.3462505388426,104.05985619337898
2007_04_19,219.58581848270268,325.6866774178385
2007_04_19,18.482418389122152,148.120543376752
2007_04_19,325.8043945975393,211.01202245695887
2007_04_19,146.30993247402023,234.16402061932905
2007_04_19,16.915019436016877,142.69014523400963
2007_04_19,251.8109543003487,524.5636068887135
2007_04_19,210.26767383322502,276.1686113401914
2007_04_19,332.28377012073554,201.46591090430994
2007_04_19,341.70840979246117,138.5242884222479
2007_04_19,310.03958931243795,294.778708266805
2007_04_19,25.55996517182382,193.8217687059392
2007_04_19,278.0428942335053,436.2167847710719
2007_04_19,5.411869152317037,131.89393577537265
2007_04_19,159.4076686677801,129.63521487725498
2007_04_19,7.386043151267271,157.58812191846505
2007_04_19,327.65682975379536,189.05054987941443
2007_04_19,167.1682209574699,80.70808481508354
2007_04_19,199.71674033530482,103.79191484433436
2007_04_19,330.5183728115443,189.13631397645037
2007_04_19,139.68234551075335,289.314712304407
2007_04_19,58.93328620315807,472.6214370469438
2007_04_22,257.4711922908485,534.4780909754496
2007_04_22,114.5830526255825,462.0368239839429
2007_04_22,260.3335975169602,428.69095281861934
2007_04_22,53.97262661489641,476.96261605554537
2007_04_22,144.6415950257269,254.55934313352898
2007_04_22,274.95633977419425,612.6690770248873
2007_04_22,272.63065869626985,510.3775879285514
2007_04_22,51.80905017961342,467.92073906303455
2007_04_22,111.91486632719172,342.6808169181678
2007_04_22,148.79762290603162,236.11452725388776
2007_04_22,246.98524558121005,407.45953847895066
2007_04_22,230.85320152263301,379.0144935286334
2007_04_22,116.29156504641116,399.6262803316494
2007_04_22,58.18576130218771,451.21261245086237
2007_04_22,107.95348301708366,519.5422346553468
2007_04_22,126.83922538993409,342.1170303339503
2007_04_22,171.2538377374448,132.46538886612177
2007_04_22,75.19497751478943,386.6813158021793
2007_04_22,36.269963765590084,295.92791378014425
2007_04_22,70.51823482267457,482.3826284760204
2007_04_22,251.17194736584204,501.11209080576316
2007_04_22,227.87343849759353,290.4690936867433
2007_04_22,217.0260165497023,303.4365463386991
2007_04_22,123.09458717592526,367.5968290973621
2007_04_22,308.0627500466057,396.0979050156692
2007_04_22,73.18529843208202,530.8966121813147
2007_04_22,176.41394623925822,144.1150231543659
2007_04_22,237.34919770340446,363.5577085978312
2007_04_22,210.26767383322502,259.33139001314737
2007_04_22,141.0033031826041,340.44489113445763
2007_04_22,96.99334538680613,491.85766162939507
2007_04_22,88.48459209997787,465.033208299887
2007_04_22,68.22658063331365,443.23627024145367
2007_04_22,279.76667939577266,437.19234534793094
2007_04_22,208.17366736922784,253.64601139848625
2007_04_22,225.9934688562826,312.99701099079226
2007_04_22,40.3245055928267,329.2919941645007
2007_04_22,221.9059419410829,320.31289067991736
2007_04_22,8.151378171786739,113.1727288478646
2007_04_22,327.65682975379536,272.71238713554834
2007_04_22,43.51488654632456,365.36463474324466
2007_04_22,94.54975857097459,458.8657941302147
2007_04_22,131.95291049661424,345.30891620188805
2007_04_22,154.74947635568975,187.83170720510628
2007_04_22,105.10810396279902,372.00112316720464
2007_04_22,152.6738177838401,214.87746082511111
2007_04_22,45.212205620488135,309.0943493040877
2007_04_22,211.95567606655206,276.77985542131904
2007_04_22,243.71341943467766,458.60343238643054
2007_04_22,241.20286925414797,439.5589991306913
2007_04_22,77.6839434220626,535.4189431690472
2007_04_22,128.46786331214756,373.8821502798906
2007_04_22,282.1270910349301,496.87489034400295
2007_04_22,298.07248693585296,418.74871603864773
2007_04_22,234.31708606912625,320.38985112624
2007_04_22,47.23117460803127,422.45991611062334
2007_04_22,118.20749087901527,347.0918455426269
2007_04_22,291.4017443627044,388.39494906341474
2007_04_22,174.07249580760984,125.43404522631458
2007_04_22,34.315087599997284,326.2173961759096
2007_04_22,185.77258476006457,104.51822576396954
2007_04_22,28.646396800817563,302.980988737515
2007_04_22,284.33543541952014,437.58093338422924
2007_04_22,65.65564664817671,473.56778699106553
2007_04_22,165.54912326071343,144.8044547422854
2007_04_22,184.20764052087813,106.34460427864529
2007_04_22,134.02160931074485,237.7179998888328
2007_04_22,220.02547705175948,295.2105308870421
2007_04_22,294.2277453179542,455.43526422775676
2007_04_22,187.66680426181418,118.70462141976101
2007_04_22,83.79328682336367,391.1131281722338
2007_04_22,356.83687175388314,115.13243448205363
2007_04_22,204.67686317033704,214.17302832268967
2007_04_22,305.55544392458734,354.22674723422995
2007_04_22,265.1848217551376,455.7002239734506
2007_04_22,59.938261734252784,438.7487378139152
2007_04_22,277.278264474299,466.83413560128554
2007_04_22,268.7613653291031,389.25978604277896
2007_04_22,62.157437785680585,536.8386966174307
2007_04_22,25.089373868928615,211.92688417956035
2007_04_22,85.61288594153116,405.479540882995
2007_04_22,90.30314944371413,422.58448643277484
2007_04_22,101.48898120215917,372.1628829050107
2007_04_22,179.84430533020225,123.7838833643482
2007_04_22,49.04020401840421,462.7669521956322
2007_04_22,249.49857419143373,489.0519541926577
2007_04_22,98.53827685525292,553.7778755642574
2007_04_22,121.01622517996455,324.66882017565143
2007_04_22,287.99684180020256,377.2998263630009
2007_04_22,352.59458240105846,114.98000718793759
2007_04_22,358.3462505388426,116.78562141141047
2007_04_22,4.813550893706538,98.34038865546403
2007_04_22,214.9024956159247,228.76347891602887
2007_04_22,325.8043945975393,298.0577066895757
2007_04_22,270.61938970321813,448.84446234921194
2007_04_22,319.4152075951824,250.19879915309423
2007_04_22,79.51952448129532,538.2109794525273
2007_04_22,300.1243179983612,344.71106841066495
2007_04_22,156.5570792850377,211.760957703066
2007_04_22,14.109092480816917,140.6083767490843
2007_04_22,38.40182654494072,326.2149109569126
2007_04_22,252.7943856635559,401.1420846064289
2007_04_22,136.52462277341186,207.49997865806745
2007_04_22,309.9227801606364,324.45730554792414
2007_04_22,232.63107715454493,342.54078279860727
2007_04_22,301.98913369646215,439.43365599478824
2007_04_22,323.3126692758859,277.0320472540872
2007_04_22,19.906182272509888,180.08025582834148
2007_04_22,321.6721999971994,237.51653017759722
2007_04_22,181.5565674713399,111.54842213237215
2007_04_22,138.37925561174615,221.48415148833857
2007_04_22,92.87752484035721,380.1288705246799
2007_04_22,193.20483273231352,107.7478853234981
2007_04_22,223.7858203704567,320.78169953159926
2007_04_22,239.03624346792648,374.7592066784935
2007_04_22,296.0841626412417,437.9967544582764
2007_04_22,190.0260370903213,120.72597832281454
2007_04_22,56.35166282316945,494.45795153938616
2007_04_22,315.1079015287728,258.62345759489324
2007_04_22,142.8831393167297,355.3737633327714
2007_04_22,206.35568872456307,217.7529086687975
2007_04_22,262.52844082340766,461.10375017620305
2007_04_22,346.7335191534163,119.3049749617011
2007_04_22,267.0524139237318,412.76352399185896
2007_04_22,103.18829834722654,302.4616019884436
2007_04_22,1.2028842281468164,102.14836250370836
2007_04_22,311.54482663228066,328.8134984110852
2007_04_22,22.94271961632337,226.0917646699094
2007_04_22,124.9668794456688,332.43143739714094
2007_04_22,110.2173373385878,369.6916299278073
2007_04_22,331.195851557335,291.9764424558879
2007_04_22,151.08070449630227,210.10633099320208
2007_04_22,32.69009728056345,343.90865557047374
2007_04_22,81.9765935737463,512.434499387596
2007_04_22,167.80772750738385,95.4064393343957
2007_04_22,2.862405226111745,92.52730420369645
2007_04_22,354.1093735837959,129.43708778226596
2007_04_22,317.6955509148037,196.29169457948777
2007_04_22,255.0585660772944,374.6746522914662
2007_04_22,336.96056402009646,193.29031435954155
2007_04_22,340.5599651718238,167.5779446666164
2007_04_22,9.95581370400779,106.09080126934002
2007_04_22,27.101764091679893,245.6133225014521
2007_04_22,159.75218859535815,114.26278791388742
2007_04_25,99.63753811293095,1161.9956278582608
2007_04_25,96.69210641082545,1308.2588833817738
2007_04_25,101.33978957372155,1116.811058375767
2007_04_25,93.94518622903755,1206.2185987739958
2007_04_25,103.85141901380497,1082.9435549265456
2007_04_25,75.19497751478943,434.6289858612277
2007_04_25,291.25847321386993,446.30225127739726
2007_04_25,85.29925156558619,530.2173538738522
2007_04_25,45.53148549276513,427.1777954030827
2007_04_25,213.64669449905426,325.8106079504476
2007_04_25,217.0260165497023,301.3052533192652
2007_04_25,73.14160123226173,517.2279737103543
2007_04_25,147.3390872783262,334.81529619389096
2007_04_25,126.83922538993409,384.91917452385036
2007_04_25,92.12109639666146,1000.2005401238907
2007_04_25,289.45711001155183,386.77210684267476
2007_04_25,124.3271329634175,315.50173155677794
2007_04_25,232.41238231040305,338.5874986622685
2007_04_25,65.59348527928157,406.9981762497376
2007_04_25,292.9157504581478,394.3388586281878
2007_04_25,116.29156504641116,395.52121801496185
2007_04_25,325.8043945975393,337.57930647581094
2007_04_25,260.3335975169602,359.2546359899477
2007_04_25,274.95633977419425,610.4303053179859
2007_04_25,308.0627500466057,394.9102542168773
2007_04_25,337.4384454119556,237.80226048067462
2007_04_25,40.3245055928267,312.03391981834733
2007_04_25,77.65167668088766,545.3397896113385
2007_04_25,247.47592727955146,314.3983643810625
2007_04_25,225.9934688562826,263.08830173612716
2007_04_25,47.23117460803127,438.96637738722757
2007_04_25,62.423951770591614,537.7735340629785
2007_04_25,133.91085783010348,374.41385082572845
2007_04_25,237.0022948987837,327.07768818920454
2007_04_25,68.22658063331365,424.1375191992659
2007_04_25,234.31708606912625,286.462516598622
2007_04_25,208.7353685143258,295.0408336109957
2007_04_25,70.46793055842151,515.945767620404
2007_04_25,2.862405226111745,118.49726195645552
2007_04_25,219.02567671351937,275.1071971723428
2007_04_25,150.1782890078892,337.1079833219478
2007_04_25,296.4276514895927,383.1571560241516
2007_04_25,57.56346939851837,492.6615684148594
2007_04_25,304.54009090707086,368.5111264633076
2007_04_25,175.3268116523935,142.45766916682
2007_04_25,300.06858282186244,436.6711351388391
2007_04_25,42.13229304543914,339.45195434859494
2007_04_25,188.76988231067764,128.19120164466605
2007_04_25,210.6955198236516,278.0965377116325
2007_04_25,249.64441629536503,346.35662603912294
2007_04_25,192.29134876286662,116.95675266493953
2007_04_25,59.19109654902398,543.6920188557476
2007_04_25,255.0585660772944,361.45075253652595
2007_04_25,55.475991666894316,379.725321623795
2007_04_25,282.27787889223686,432.2858730138451
2007_04_25,332.5525006738513,270.1037575507099
2007_04_25,131.850278011633,340.80685972461515
2007_04_25,164.75850045036128,138.39495004114238
2007_04_25,135.87135151767836,308.41878108432434
2007_04_25,82.42532031684216,428.8328269190836
2007_04_25,128.46786331214756,407.18531906958066
2007_04_25,272.63065869626985,467.07728823503606
2007_04_25,118.20749087901527,399.01258942862086
2007_04_25,206.42513502171437,197.93725305871865
2007_04_25,267.36222220297145,369.76517535408937
2007_04_25,186.25403274391647,134.63853570505032
2007_04_25,328.6713071321958,320.2895422572948
2007_04_25,323.52544912304563,312.6046529410509
2007_04_25,265.33945451741965,350.4940755647946
2007_04_25,287.02352869236586,375.7546827878871
2007_04_25,170.61448173995691,103.72046277492595
2007_04_25,280.4015131537612,369.4176115510431
2007_04_25,155.02993974631772,144.4639641350628
2007_04_25,346.5865122192798,145.92116800779746
2007_04_25,268.91615509256326,480.15664510010276
2007_04_25,144.6415950257269,199.96367758368328
2007_04_25,49.79013072236324,424.85399361555494
2007_04_25,5.1262683646886975,105.24410035341107
2007_04_25,356.2260623076646,115.55875828297464
2007_04_25,121.01622517996455,377.4441062220219
2007_04_25,7.8533133019782255,116.3338390980536
2007_04_25,181.24875655684804,108.57239790542795
2007_04_25,33.439869205782244,275.8635679522544
2007_04_25,137.61244419265932,309.42904916756777
2007_04_25,204.67686317033704,187.08046099305378
2007_04_25,230.53463736201414,323.3922928426693
2007_04_25,38.40182654494072,297.0741216381759
2007_04_25,227.87343849759353,242.9007979824321
2007_04_25,252.7943856635559,275.71581814617116
2007_04_25,285.45805449970567,441.45481542820824
2007_04_25,197.10272896905238,81.06499170654769
2007_04_25,221.34777721969368,216.5767420347501
2007_04_25,239.17017445239784,242.67760540772898
2007_04_25,298.14475021711775,394.3254594096235
2007_04_25,140.9061411137705,281.4176316829999
2007_04_25,51.716050426593114,413.4742852726953
2007_04_25,256.8306659832839,284.21235217931803
2007_04_25,320.935701683578,213.65459269304068
2007_04_25,79.19447098981487,497.0200505246204
2007_04_25,160.68062397558555,105.4681324397982
2007_04_25,114.5830526255825,431.0304328854343
2007_04_25,276.51101944340064,432.4704306033373
2007_04_25,243.71341943467766,334.1834052142087
2007_04_25,240.9908807652866,322.73514994878576
2007_04_25,302.54175355999513,342.62946633366795
2007_04_25,167.9269829255542,103.58837431023657
2007_04_25,334.2495258726817,250.61931766386385
2007_04_25,306.41031568831403,312.31264696230727
2007_04_25,15.821602547612786,172.74324261229097
2007_04_25,193.88466768525817,94.97772615641927
2007_04_25,152.81144016527807,248.74056820470454
2007_04_25,53.851143841150204,395.1138425575934
2007_04_25,183.8969619801036,93.78492472369395
2007_04_25,351.3571974199955,93.70456555378833
2007_04_28,300.2785590850219,512.7578135014826
2007_04_28,261.2538377374448,578.0052780483751
2007_04_28,70.27503896952612,484.6890152056478
2007_04_28,90.91179219224244,792.4293131278286
2007_04_28,272.63777779702855,516.122953454489
2007_04_28,240.9908807652866,425.4048945494523
2007_04_28,57.02034701558232,364.728774622439
2007_04_28,144.55215559241492,309.4320845527695
2007_04_28,122.96592151244269,382.6233950690056
2007_04_28,88.48459209997787,580.3662361243203
2007_04_28,270.3097038999589,444.78133523876215
2007_04_28,254.86786274786135,566.4272009193697
2007_04_28,246.78095401434942,430.7599510973905
2007_04_28,219.90570342568242,299.3531186459678
2007_04_28,68.22658063331365,444.06024065272004
2007_04_28,228.43142183685654,378.04632779031715
2007_04_28,223.45184230102203,311.1501954144832
2007_04_28,289.7988763545249,487.5055245325177
2007_04_28,234.31708606912625,341.4418742926459
2007_04_28,45.53148549276513,413.6838711561939
2007_04_28,47.44342106440495,364.1302254672077
2007_04_28,34.315087599997284,313.7156808637993
2007_04_28,256.64356907990447,579.5558986236138
2007_04_28,75.19497751478943,374.3467973816276
2007_04_28,64.44594587525242,563.5998160905085
2007_04_28,147.6830515141468,226.15502422114344
2007_04_28,283.399649891963,581.4729295690247
2007_04_28,293.6029294576409,455.4871001248364
2007_04_28,251.12167050439038,473.0912383908538
2007_04_28,281.52225043102413,535.3417853629845
2007_04_28,93.95564548038418,717.1363128979499
2007_04_28,248.60411504291426,468.09754418831784
2007_04_28,326.1412919617083,284.79735708812234
2007_04_28,313.2708412558407,303.74133340729026
2007_04_28,52.79874244460196,401.23876640425357
2007_04_28,42.23321159883048,364.77222501841624
2007_04_28,287.99684180020256,498.0815894709423
2007_04_28,215.7742103109625,233.55776580082497
2007_04_28,149.27530652920936,257.74724653154476
2007_04_28,259.51419078659274,603.2840782725556
2007_04_28,125.60916344360652,323.5750180771287
2007_04_28,132.17019240711284,400.8080486415785
2007_04_28,61.750264505025726,473.85371487867644
2007_04_28,321.4830736928972,266.8194992192611
2007_04_28,73.14160123226173,495.83182968408687
2007_04_28,275.1104175610312,422.82028203680346
2007_04_28,189.74519853378243,126.90523661774623
2007_04_28,243.434948822922,439.4992595557459
2007_04_28,297.3216141351177,419.53335248434985
2007_04_28,116.29156504641116,264.2466603534455
2007_04_28,239.03624346792648,423.3101462403279
2007_04_28,77.79953127261923,462.70823018418173
2007_04_28,178.75124344315196,114.25313681931756
2007_04_28,336.0837545823806,190.46575736183192
2007_04_28,49.15385308695119,446.80577739574073
2007_04_28,231.31576899397342,400.9922527537993
2007_04_28,265.1848217551376,487.055362635104
2007_04_28,285.45805449970567,465.642018546141
2007_04_28,213.86369056881827,223.86017796156818
2007_04_28,210.21132238583482,237.9732390899719
2007_04_28,164.75850045036128,157.58541948842333
2007_04_28,291.4017443627044,482.8415137638063
2007_04_28,225.8848065608345,344.6231896367025
2007_04_28,348.1269093501569,135.7598454950007
2007_04_28,129.11624296355654,285.63339207476673
2007_04_28,355.0106374303578,147.2819680416306
2007_04_28,236.56997204790198,328.86181240955705
2007_04_28,277.278264474299,442.4388612457052
2007_04_28,83.02507048400386,446.4459393794754
2007_04_28,330.1043902654678,255.53314752870477
2007_04_28,127.26905792635593,383.8910933602312
2007_04_28,171.86989764584402,103.05626569216183
2007_04_28,137.17749779267362,265.4996133643531
2007_04_28,81.48421759564994,418.2624260203349
2007_04_28,155.02993974631772,122.30892320719762
2007_04_28,19.29004621918874,134.71415365806388
2007_04_28,197.1487311908119,99.34525549034909
2007_04_28,332.5525006738513,250.44091887686986
2007_04_28,327.9139640024046,260.9089238613233
2007_04_28,85.14832711063501,420.15914038460596
2007_04_28,176.41394623925822,126.45476122115602
2007_04_28,121.09522894821166,330.87257797923303
2007_04_28,38.072781873990834,302.4999888809177
2007_04_28,303.8603368004123,475.58741738491204
2007_04_28,183.5958260495348,107.35068949361454
2007_04_28,180.4683474391125,125.50976520204435
2007_04_28,205.93468295028808,172.63426727893915
2007_04_28,133.91085783010348,333.0059916570296
2007_04_28,252.7943856635559,403.0348852443088
2007_04_28,7.8533133019782255,133.52077455572348
2007_04_28,50.96448710125313,302.5475908057183
2007_04_28,301.8589302422846,393.92082227629226
2007_04_28,317.808484877346,255.21457882114393
2007_04_28,170.30747277374354,116.02382364034754
2007_04_28,188.15219868144968,105.61905870725498
2007_04_28,359.84922198091607,115.16463259676281
2007_04_28,323.434864264577,255.29354519140512
2007_04_28,191.95299011590652,105.99972156794965
2007_04_28,28.85028990825638,215.0064383742406
2007_04_28,351.50659470003666,91.35264653823124
2007_04_28,173.59090175752996,111.21829117530534
2007_04_28,263.471392319032,488.2458406385171
2007_04_28,59.656751115760414,447.7184011383812
2007_04_28,140.9061411137705,245.24534009833178
2007_04_28,3.6233906879333153,106.5053695921092
2007_04_28,267.36222220297145,431.54781347741084
2007_04_28,279.0047791252773,462.2454895829132
2007_04_28,308.0627500466057,330.6030793703596
2007_04_28,212.03859814900795,269.9211764489714
2007_04_28,305.85835977647514,356.9664717501028
2007_04_28,108.00053253450241,331.81483739753213
2007_04_28,311.64623786905577,317.5119645987389
2007_04_28,114.5830526255825,350.99308457565866
2007_04_28,344.38687020839797,121.67866354313976
2007_04_28,2.109942848133259,90.27551974814278
2007_04_28,342.3302247760914,116.13803254609661
2007_04_28,204.32752639797135,165.04307787169915
2007_04_28,43.83086067209259,379.17797191999256
2007_04_28,185.3217840982447,129.5899730698911
2007_04_28,207.82409638425327,174.50885368219787
2007_04_28,200.61094374591298,106.73203533848597
2007_04_28,54.7245836332342,338.7265889522833
2007_04_28,118.20749087901527,265.88185105570835
2007_04_28,35.939073274677895,234.47032537645876
2007_04_28,167.77487732426422,81.46101661249459
2007_04_28,315.21620946246236,265.83649499218706
2007_04_28,309.80557109226515,269.39000236174564
2007_04_28,98.53827685525292,565.5069655300849
2007_04_28,30.397000220588247,236.82884973051105
2007_04_28,157.24902365721235,141.44112581080262
2007_05_01,64.71848384447424,568.9133831080641
2007_05_01,84.22906377842565,552.831718163696
2007_05_01,122.96592151244269,398.15689763279954
2007_05_01,45.42598307664317,398.83694717734153
2007_05_01,129.7661383527835,288.2686840904175
2007_05_01,120.41108126712534,394.3733700783303
2007_05_01,86.35743869667137,454.81135990115223
2007_05_01,88.17687720132079,502.1415362663602
2007_05_01,91.06372513389135,519.2884363477682
2007_05_01,234.31708606912625,317.72157377164496
2007_05_01,107.85524739541813,341.953761308791
2007_05_01,289.7988763545249,473.79801249246594
2007_05_01,248.74949449286677,485.7406001406453
2007_05_01,251.91049958082985,442.62954631273465
2007_05_01,54.97090315895934,447.37287647340224
2007_05_01,332.1422705635429,324.7287706711054
2007_05_01,245.53020138754584,403.6440884047148
2007_05_01,232.44095726766957,415.1002541741359
2007_05_01,101.33978957372155,319.653694601612
2007_05_01,213.29942053718418,338.43991727166195
2007_05_01,300.2785590850219,455.383380726344
2007_05_01,51.716050426593114,479.1293043885826
2007_05_01,126.93137378052847,384.75816636680565
2007_05_01,279.4877756845888,531.7796905036582
2007_05_01,93.19670912350414,412.9363710774703
2007_05_01,33.10586278093831,248.75385125177723
2007_05_01,165.51023740611555,120.51838460964059
2007_05_01,207.89727103094762,319.24811498652394
2007_05_01,117.04478931570534,333.87930371881816
2007_05_01,281.52225043102413,516.4513408189349
2007_05_01,173.4359304834412,117.78282697122103
2007_05_01,240.9908807652866,376.3966438834496
2007_05_01,31.351058741368284,263.11027261370486
2007_05_01,5.4403320310055046,119.42664162263117
2007_05_01,57.02034701558232,461.19353562730026
2007_05_01,217.7787807056227,268.3187197924218
2007_05_01,125.055010256199,397.2451087871364
2007_05_01,261.2538377374448,301.53725563632355
2007_05_01,77.65167668088766,470.9944509006463
2007_05_01,163.28586601075085,105.69003692936333
2007_05_01,176.4041739504652,97.59665982419757
2007_05_01,73.14160123226173,478.18752650850445
2007_05_01,70.41737605736321,394.19413659206265
2007_05_01,81.63411387596742,441.96946678305727
2007_05_01,237.34919770340446,345.48991024845213
2007_05_01,132.17019240711284,390.3366953125275
2007_05_01,286.728770528475,438.20585501088976
2007_05_01,26.363069242293168,287.4827582505046
2007_05_01,283.5859912078889,421.1897995602068
2007_05_01,274.8151782448624,399.5399777146387
2007_05_01,96.10468487692887,443.4224411132831
2007_05_01,271.39718102729637,369.42694676580504
2007_05_01,102.92599912470598,303.6735995771534
2007_05_01,355.46222749209335,113.20935165852812
2007_05_01,185.01038082970933,111.21097321722674
2007_05_01,226.9901722497549,259.57848548542586
2007_05_01,297.8014587799341,341.84385636378863
2007_05_01,169.51419078659274,87.07643110348668
2007_05_01,210.21132238583482,355.12250603237027
2007_05_01,144.55215559241492,275.3529214804343
2007_05_01,295.1191906546867,473.10963689775417
2007_05_01,9.239189620957868,135.02919282692213
2007_05_01,311.09950625761815,345.125069844357
2007_05_01,28.9229571477949,271.6412528511205
2007_05_01,276.990474343059,478.0303731290717
2007_05_01,171.86989764584402,97.29206718452053
2007_05_01,272.9475860762682,446.2604204415309
2007_05_01,221.45131802609555,269.4101328935814
2007_05_01,313.37579117826954,303.4172592914851
2007_05_01,257.5895369017156,315.1360734566645
2007_05_01,42.23321159883048,370.46567328563657
2007_05_01,265.1848217551376,356.42275106226225
2007_05_01,135.76389846093,299.1391756984928
2007_05_01,196.50436138175502,117.44428838578311
2007_05_01,115.46992473335317,230.2408256487901
2007_05_01,148.930041959315,210.90091468759283
2007_05_01,141.1232546186614,261.0174978937716
2007_05_01,330.1043902654678,255.3736466912977
2007_05_01,350.11474658877,101.38548898625022
2007_05_01,302.6244207125589,400.53638202311896
2007_05_01,304.4136755982194,430.8316590706901
2007_05_01,325.84481090210875,328.30584465963403
2007_05_01,255.0183674276091,280.4981957252163
2007_05_01,306.2868327119219,370.6602007319971
2007_05_01,113.1382580197875,339.9575627926198
2007_05_01,188.15219868144968,132.53070974049658
2007_05_01,133.91085783010348,316.4443074441871
2007_05_01,38.82411360320373,292.02155605155497
2007_05_01,293.4616918553346,537.2514429877285
2007_05_01,230.65551165137953,356.8847343410155
2007_05_01,315.21620946246236,313.37447861872016
2007_05_01,219.68545433005525,266.73600011025496
2007_05_01,79.6409475119163,438.06713064330097
2007_05_01,40.42183806365709,293.92901154895134
2007_05_01,322.1250163489018,261.5948180967734
2007_05_01,243.29537350946134,266.9144134913555
2007_05_01,239.17017445239784,299.5205311254732
2007_05_01,147.3390872783262,249.05004745093072
2007_05_01,74.67848992513521,374.75081383906297
2007_05_01,328.25284954260894,278.37864416276244
2007_05_01,49.26789330029083,429.48762851459213
2007_05_01,358.33752851324374,110.39578596946839
2007_05_01,228.9909130984298,297.8032486726692
2007_05_01,11.98953078666233,115.32711009398672
2007_05_01,37.11038219172019,293.3406829672628
2007_05_01,161.31914805380728,112.8099956063452
2007_05_01,0.0,116.4581460565875
2007_05_01,215.7742103109625,261.3560958333127
2007_05_01,186.581944655178,157.97716853505258
2007_05_01,139.26464118430422,275.4659722201566
2007_05_01,308.9229602971047,417.53683550748514
2007_05_01,259.3612333904932,252.85648536473272
2007_05_01,137.50849680608752,263.18639524272965
2007_05_01,35.275416366765825,308.1606026834172
2007_05_01,68.17053185795142,433.1616779096493
2007_05_01,317.808484877346,263.7668633880502
2007_05_01,180.15611890385827,92.73483935496452
2007_05_01,206.28487844927,262.93617152895143
2007_05_01,24.008301155257577,219.72388673588037
2007_05_01,182.49632787520312,84.96233065552796
2007_05_01,7.405417598941542,116.58272427617543
2007_05_01,152.81144016527807,188.93290685591552
2007_05_01,337.10013347153443,149.70296930878095
2007_05_01,323.77076328273216,279.41745219293813
2007_05_01,194.87095735585805,118.23122958532139
2007_05_01,2.109942848133259,89.70091656576535
2007_05_01,47.12897427087457,363.38218132822914
2007_05_01,320.0772198393636,287.8525171616269
2007_05_01,61.34134200301653,515.4196666373322
2007_05_01,167.77487732426422,91.11285809444942
2007_05_01,263.608267836646,375.10513862046434
2007_05_01,22.388321332731575,185.65910282434282
2007_05_01,99.78757859777512,310.1162988480129
2007_05_01,341.18180753144327,101.41006984745069
2007_05_01,223.89404124771147,326.3404641621449
2007_05_01,3.7739376923353847,97.30947922572167
2007_05_01,13.671307132195842,118.09123116769533
2007_05_01,204.53463308060495,175.765567381221
2007_05_01,335.4052010410776,189.96169329485386
2007_05_01,17.57843121052111,108.42242096151536
2007_05_01,178.4391932955215,105.54511799143157
2007_05_01,98.08708751275311,332.4072094291738
2007_05_01,106.26020470831197,350.15586756497623
2007_05_01,189.74519853378243,106.81401725405999
2007_05_01,155.31168759658152,134.7585605549904
2007_05_01,267.0444183613595,340.54153331344116
2007_05_01,291.4579823533754,519.8855881782637
2007_05_01,66.54359013487614,574.1286742958573
2007_05_01,58.57043438516149,457.992861155859
2007_05_01,104.66584207633672,310.54356792495105
2007_05_04,261.2538377374448,410.5741661613271
2007_05_04,299.38285757777595,388.86345256904326
2007_05_04,208.81079374297303,314.15426833040937
2007_05_04,54.97090315895934,408.1780330884726
2007_05_04,103.88800116090677,326.9128701604356
2007_05_04,87.41811970474046,439.1447221946192
2007_05_04,237.13334008768717,357.595394286777
2007_05_04,296.0134842977818,517.1430004205007
2007_05_04,81.63411387596742,465.1476988220767
2007_05_04,127.02391818751636,416.1808814710968
2007_05_04,286.2849224718834,556.8411415251128
2007_05_04,141.24361235231967,305.35796996894436
2007_05_04,84.22906377842565,520.32189903559
2007_05_04,292.77388548971277,430.5025807358324
2007_05_04,206.49492173901126,269.8510606571665
2007_05_04,320.83949231151746,227.8243926476181
2007_05_04,210.56083926737153,295.7762524130593
2007_05_04,122.96592151244269,447.1947782177159
2007_05_04,304.0734536371195,395.30664934341803
2007_05_04,257.09892725478517,472.9223699587716
2007_05_04,283.5859912078889,410.1606327933618
2007_05_04,346.2211812803964,152.41160969057958
2007_05_04,307.8211595433868,418.7814646871576
2007_05_04,163.28586601075085,98.27054388177478
2007_05_04,232.87976738997318,328.8448526082534
2007_05_04,100.59152774797136,353.31146699865087
2007_05_04,61.136234327579785,501.0849880218645
2007_05_04,132.05595365001236,321.56183843372696
2007_05_04,6.506942670662507,137.64510129731096
2007_05_04,139.26464118430422,363.3434569750412
2007_05_04,289.6538240580533,393.8231886730118
2007_05_04,125.26935733931671,368.0445708490474
2007_05_04,143.00642034548395,334.0205342586996
2007_05_04,229.77284879003835,331.7345209255487
2007_05_04,133.79969262600693,351.7179486107624
2007_05_04,172.17864789562506,94.20602452114603
2007_05_04,65.39359306304792,465.62273265928565
2007_05_04,305.73395655534915,368.53141608914467
2007_05_04,218.56195048500157,322.5954911712361
2007_05_04,190.08059798754232,125.49441009073149
2007_05_04,224.44589948463204,314.76650313276906
2007_05_04,129.43044901912816,453.4429455647319
2007_05_04,137.4041360537537,299.5400924476088
2007_05_04,57.02034701558232,383.1063673356531
2007_05_04,70.55996517182382,446.1940724174355
2007_05_04,273.41196961296447,338.4173603767362
2007_05_04,185.01038082970933,107.15486967501973
2007_05_04,46.60002471514774,361.8898583906966
2007_05_04,117.25119537491325,385.1783959111876
2007_05_04,95.80158688764696,418.4113200136439
2007_05_04,243.57486497828566,327.92170795416075
2007_05_04,107.08023357189136,404.949463755131
2007_05_04,74.67848992513521,414.4293120668864
2007_05_04,35.152443025883755,286.93411029306685
2007_05_04,214.86364089398987,331.3703016982012
2007_05_04,52.58760197996853,416.9052142213188
2007_05_04,79.93931020467704,522.8563405944493
2007_05_04,239.43916073262847,315.95054246256353
2007_05_04,150.10109816138544,235.52662062641934
2007_05_04,245.67247360202865,350.8194315122714
2007_05_04,31.015420881924086,213.12904577225763
2007_05_04,221.67259575827342,270.6347839194416
2007_05_04,294.4312195551288,405.6660771919462
2007_05_04,49.05522920419079,353.6271479755282
2007_05_04,356.66908261954995,108.17219686677323
2007_05_04,355.0106374303578,104.87463451764832
2007_05_04,311.5317707410829,416.5451852654078
2007_05_04,301.9401446601162,462.5381323515599
2007_05_04,89.08820780775757,513.5542935981214
2007_05_04,77.61924307119284,455.56531883161455
2007_05_04,91.06372513389135,453.3337314004093
2007_05_04,353.32553095288245,112.75868487258485
2007_05_04,147.60015982608064,206.63949514649548
2007_05_04,281.21884228126885,411.7231649620163
2007_05_04,42.33452329168848,291.21151863609265
2007_05_04,93.80396083977702,321.0304045620049
2007_05_04,268.7580096455769,359.9843217227322
2007_05_04,73.09768296743596,454.4450902400871
2007_05_04,326.9441771884463,258.5350054122432
2007_05_04,270.77631806612123,369.15053570749194
2007_05_04,33.10586278093831,242.47082498858686
2007_05_04,332.82254694806903,206.62339778219834
2007_05_04,235.3543674413209,374.2115578727733
2007_05_04,120.83192110087947,326.7372967572985
2007_05_04,241.33969625829815,249.00424165525405
2007_05_04,43.93514530654105,255.17490579549823
2007_05_04,62.691766949867905,440.2935468055855
2007_05_04,145.57926822021741,273.2236711546225
2007_05_04,204.8844835267643,230.47672038133885
2007_05_04,169.8205575176634,81.99986669382878
2007_05_04,156.35283959470837,171.78919439380064
2007_05_04,2.7191283714651324,143.43473245823952
2007_05_04,197.1487311908119,89.84668699932733
2007_05_04,161.61431666752756,98.23740769548758
2007_05_04,154.68332754644103,176.3793828135925
2007_05_04,4.838898800923296,136.4832342429866
2007_05_04,159.35300917502963,131.81002837927977
2007_05_04,85.90358288471232,417.8096677772962
2007_05_04,37.20125755539804,331.8248990024162
2007_05_04,178.59520794996504,99.71861796451154
2007_05_04,297.6654350413035,380.4779597592155
2007_05_04,165.51023740611555,100.522687896071
2007_05_04,323.3438915840331,262.15765353525563
2007_05_04,13.706961004079817,141.18336586685237
2007_05_04,135.5456575934157,321.65412868678885
2007_05_04,255.32001081789815,348.7869462367916
2007_05_04,182.1905738640382,112.20954821624674
2007_05_04,112.99727096438096,379.4191665232086
2007_05_04,359.6976504080233,119.37626533047658
2007_05_04,40.42183806365709,231.81106264147624
2007_05_04,68.84328098039737,399.6970159872571
2007_05_04,249.44395478041653,305.9237958841321
2007_05_04,152.60262317003279,206.8024486367053
2007_05_04,314.24187703217206,284.1646462237343
2007_05_04,201.51027490097405,119.7650828272656
2007_05_04,174.36712762263434,89.81687304515864
2007_05_04,263.91766330671794,374.5718101541606
2007_05_04,279.4877756845888,343.3734027821227
2007_05_04,351.50659470003666,84.75399752823252
2007_05_04,58.57043438516149,409.265819348708
2007_05_04,203.19859051364818,177.47290341190669
2007_05_04,186.7372335762362,105.11920609410853
2007_05_04,337.10013347153443,152.85735171260242
2007_05_04,167.13366583000646,112.98835438519225
2007_05_04,9.710569266013481,127.63853287127777
2007_05_04,226.2188752351313,277.82878231482067
2007_05_04,216.7759188681559,310.51945445209907
2007_05_04,213.16842082125947,292.40980280997167
2007_05_04,276.20344790169185,375.2395767816546
2007_05_04,251.91049958082985,342.73443302299574
2007_05_04,318.5695913151823,207.2213687225562
2007_05_04,247.76410102003217,365.2705815298618
2007_05_04,253.53998518795996,357.1272141078739
2007_05_04,102.14805546118555,359.72344499200346
2007_05_04,309.90361305597395,431.78008336641886
2007_05_04,114.78582609267544,350.13699032174856
2007_05_04,111.1474413961187,301.7502873626543
2007_05_04,191.67878432806043,99.17869579598826
2007_05_04,277.77913719091435,380.5471880860601
2007_05_04,176.4041739504652,82.69931180026276
2007_05_04,11.369000267025244,136.2565609720442
2007_05_04,98.56088957116462,266.90228937083947
2007_05_04,16.48298036604329,120.5032900226004
2007_05_04,259.17924052382176,410.7605831051018
2007_05_04,109.30446387855051,364.17469067874174
2007_05_04,180.624452435,101.06939463827142
2007_05_04,348.24407928786565,118.14560600336247
2007_05_04,27.506446400099186,153.67252010020624
2007_05_04,342.5735064322482,164.48995634484982
2007_05_04,335.2036151683251,169.30815201783156
2007_05_04,8.02340642625372,105.80853911638803
2007_05_04,328.59209903481457,229.52856028488412
2007_05_07,103.88800116090677,375.28621628628656
2007_05_07,95.80158688764696,675.7829332108703
2007_05_07,133.4695608179852,269.9632784270548
2007_05_07,87.41811970474046,521.1685305981912
2007_05_07,241.96435329666093,373.2786543654775
2007_05_07,91.98018231896596,521.4647381160601
2007_05_07,296.35820810630065,418.7761927679283
2007_05_07,1.9645203833134302,191.84275939528584
2007_05_07,57.81847045624764,462.2699744787518
2007_05_07,249.04111477438857,444.8822155427222
2007_05_07,116.42765148959269,359.3734713729204
2007_05_07,33.188219517570445,255.51308405229423
2007_05_07,100.59152774797136,492.1758417746557
2007_05_07,127.02391818751636,378.8986499741584
2007_05_07,54.97090315895934,376.4495389641881
2007_05_07,309.0194004752365,358.5148653461476
2007_05_07,45.53346484037834,404.4843503839938
2007_05_07,182.1905738640382,135.44834666452755
2007_05_07,64.51714888593837,439.52338238214185
2007_05_07,124.92893304115012,324.0355732317329
2007_05_07,180.0,141.94140659873554
2007_05_07,42.33452329168848,360.9418859266654
2007_05_07,283.5859912078889,363.84710756409294
2007_05_07,208.81079374297303,276.2801295361663
2007_05_07,251.91049958082985,392.5603451566621
2007_05_07,52.58760197996853,422.85237515882335
2007_05_07,217.7787807056227,318.2641143197409
2007_05_07,152.87869659584135,240.42592955215096
2007_05_07,82.53584784476338,655.9602810877608
2007_05_07,239.08994146486904,362.5916979923461
2007_05_07,150.10109816138544,259.10900129053624
2007_05_07,326.9441771884463,278.82750329525715
2007_05_07,77.76746199477421,538.8187819919706
2007_05_07,237.0483512182234,392.7275130606967
2007_05_07,232.5653210684323,300.6939239213108
2007_05_07,185.95983911071306,129.84951500629364
2007_05_07,135.3274008908444,309.3278570680155
2007_05_07,203.75524304100773,207.5764141519658
2007_05_07,351.4842175956499,127.39022878570026
2007_05_07,38.49530072559173,334.66577567781803
2007_05_07,121.94014466011619,399.872610712336
2007_05_07,173.5734414525871,108.92272685955594
2007_05_07,303.9460410106494,476.62866688270725
2007_05_07,3.934782056369454,144.0130000100198
2007_05_07,244.41546545596302,386.98407016111975
2007_05_07,225.77571750661104,328.26685492662205
2007_05_07,114.50740523012972,410.01908484127597
2007_05_07,35.36246188706907,346.96073887429594
2007_05_07,15.427177583785662,113.02573427391029
2007_05_07,260.2812077971744,638.9443467961968
2007_05_07,141.14662565964667,271.20406696908765
2007_05_07,74.9709252046322,467.7657321622505
2007_05_07,84.21377889756127,605.227785327298
2007_05_07,246.02164401405423,409.86750451364406
2007_05_07,168.38432987553384,109.02186030264845
2007_05_07,293.80594351845775,419.45428597171065
2007_05_07,306.9313737805285,454.3321470579101
2007_05_07,289.8511800234952,402.2710656643425
2007_05_07,89.08820780775757,588.8649001375501
2007_05_07,354.9974701147086,137.65579959550246
2007_05_07,107.70972452386275,334.50467752978426
2007_05_07,229.77284879003835,333.4015004590298
2007_05_07,211.12500126448984,291.7904355006754
2007_05_07,70.55996517182382,375.90008614326354
2007_05_07,43.93514530654105,299.37099983976395
2007_05_07,93.6522227803063,508.03086575057813
2007_05_07,197.69088962003332,130.61758663644173
2007_05_07,235.0079798014413,348.7846101520048
2007_05_07,165.51023740611555,113.35163440545708
2007_05_07,312.3974377975002,360.1197933691498
2007_05_07,79.93931020467704,532.8129267001411
2007_05_07,148.15892887233613,235.02891941083323
2007_05_07,191.67878432806043,139.3107621364944
2007_05_07,139.26464118430422,317.62003737534985
2007_05_07,129.7661383527835,289.67208970946376
2007_05_07,348.5713199664422,103.88603257646673
2007_05_07,62.14989891957531,510.5321569429098
2007_05_07,66.68229161324494,362.83308403413986
2007_05_07,206.49492173901126,216.12840826008815
2007_05_07,337.52056560289685,135.62277857177804
2007_05_07,301.5974167368454,414.9526328440984
2007_05_07,31.351058741368284,233.44206324619063
2007_05_07,324.3204134467765,266.1471924378685
2007_05_07,214.86364089398987,265.8533242032683
2007_05_07,85.89272539474288,525.1106847793357
2007_05_07,28.718519474057288,222.64381592132952
2007_05_07,9.239189620957868,133.21826410239188
2007_05_07,190.08059798754232,132.27447969381615
2007_05_07,320.83949231151746,197.54299620450473
2007_05_07,68.45161242902077,370.3234659071601
2007_05_07,159.2980715068334,167.7479671201412
2007_05_07,118.69632354015638,392.6712877581828
2007_05_07,176.4041739504652,87.5156855671189
2007_05_07,111.1474413961187,317.35902240368654
2007_05_07,48.62957085632123,279.46432939285216
2007_05_07,171.84780131855032,97.40668609477083
2007_05_07,199.6749235892347,143.36281719927837
2007_05_07,340.3155091583383,132.999330624423
2007_05_07,356.66908261954995,119.23868830006784
2007_05_07,314.89169052690886,285.7490222717286
2007_05_07,177.96575919043983,97.907284849481
2007_05_07,353.32553095288245,123.19310748395108
2007_05_07,279.4877756845888,367.14639374429356
2007_05_07,23.87076688722189,161.0663039935341
2007_05_07,40.7321066997092,372.6473635805354
2007_05_07,59.91764746450863,349.27506741137125
2007_05_07,281.7050695165277,287.4366566719211
2007_05_07,19.674098572250646,110.78775388839858
2007_05_07,310.7676099384417,483.1986752869842
2007_05_07,106.11341823308926,301.4887142758393
2007_05_07,344.3460772072054,110.3823400921872
2007_05_07,143.34677903953198,219.88256401226414
2007_05_07,193.27639704231598,127.40818347938028
2007_05_07,157.12857669142062,158.03171223837776
2007_05_07,169.94675572739953,104.53371267175912
2007_05_07,163.88325274596778,125.89668949303156
2007_05_07,346.994012741967,93.52010687487589
2007_05_07,335.7445588391211,147.34971217921748
2007_05_07,299.45840478666514,394.61970135423354
2007_05_07,12.61054200394115,128.2176845689519
2007_05_07,73.43117082040096,321.6761705221423
2007_05_07,316.840629786069,250.79765438754794
2007_05_07,131.62074438825385,325.16778775067996
2007_05_07,187.53260140094736,109.20364744962518
2007_05_07,50.56182846564373,315.35946519559315
2007_05_07,223.22395574664125,253.71339517025433
2007_05_07,274.9697407281103,428.8417224698027
2007_05_07,102.14805546118555,415.24026302323216
2007_05_07,137.5180772041662,340.7734327260927
2007_05_07,161.95883040316482,100.61064861515524
2007_05_07,273.25722194066697,398.5786342414349
2007_05_07,332.9580627408725,188.03149303854957
2007_05_07,267.0444183613595,541.1070880098582
2007_05_07,258.0792614600777,498.5470597001396
2007_05_07,154.75745972192868,195.72774269975883
2007_05_07,288.23940084665117,324.3115745873152
2007_05_07,7.72436190934998,127.26375659279573
2007_05_07,112.79652146794261,376.54496011559036
2007_05_07,330.70863782901574,193.2514749399891
2007_05_07,219.56491820076877,258.03563402444547
2007_05_07,145.14781834664322,252.14382381207176
2007_05_07,221.45131802609555,221.5278840078017
2007_05_10,260.5890180824569,1045.4686643738287
2007_05_10,281.4012161665884,567.5625816163937
2007_05_10,293.80594351845775,524.6894405107716
2007_05_10,54.97090315895934,413.9167617498169
2007_05_10,70.55996517182382,430.5114933601095
2007_05_10,289.7058071498625,509.99453799296697
2007_05_10,301.8093892877932,418.4358663872537
2007_05_10,256.4557161285467,484.92726334661484
2007_05_10,82.53584784476338,546.6702451236513
2007_05_10,30.54970209951073,378.8763629593621
2007_05_10,61.2687652609919,475.85486057070113
2007_05_10,296.35820810630065,491.61254777078915
2007_05_10,174.52263127117112,125.02667961768744
2007_05_10,324.23122041020815,278.5820838205995
2007_05_10,75.11744497913953,457.2059628501194
2007_05_10,228.4447157199551,366.41663664438005
2007_05_10,285.98790018059844,407.0325200538443
2007_05_10,306.5929599445028,344.03288560079
2007_05_10,116.42765148959269,277.1512769628589
2007_05_10,249.242853636013,465.28391049083314
2007_05_10,318.4682292589171,306.8194465309965
2007_05_10,63.63812449438839,469.4742966440069
2007_05_10,351.4842175956499,121.44135551055267
2007_05_10,311.850278011633,345.22702511507003
2007_05_10,283.5859912078889,428.09935705106733
2007_05_10,148.29080141128588,260.68102944532257
2007_05_10,303.9460410106494,393.21609339554686
2007_05_10,127.02391818751636,281.1978168908669
2007_05_10,259.02619890952684,599.2486637623776
2007_05_10,59.37342614561145,614.3476509784583
2007_05_10,208.81079374297303,236.50191692063322
2007_05_10,133.4695608179852,254.115650641592
2007_05_10,49.05522920419079,363.59895105491165
2007_05_10,272.6449355063829,539.7715758771038
2007_05_10,219.22319451195233,266.62716483251114
2007_05_10,33.188219517570445,304.23491190243016
2007_05_10,90.91421676044902,406.1916827862764
2007_05_10,232.5653210684323,354.22619576158115
2007_05_10,45.53346484037834,330.8783941575717
2007_05_10,56.519652545883304,488.9325522981632
2007_05_10,225.77571750661104,371.6440710930911
2007_05_10,66.68229161324494,401.73934995448286
2007_05_10,269.22157263314733,671.8138127560619
2007_05_10,235.26514046021373,428.3133944250806
2007_05_10,316.840629786069,330.76343746570103
2007_05_10,279.6664024830398,504.80019116081155
2007_05_10,122.836879967809,304.67812541066564
2007_05_10,327.4116385892266,274.90534915738976
2007_05_10,291.3706222693432,442.15628311053416
2007_05_10,51.19883731350568,378.17742126461343
2007_05_10,100.59152774797136,393.79594232712606
2007_05_10,348.5412476541228,130.1912366994
2007_05_10,320.83949231151746,268.353277152288
2007_05_10,263.4359304834412,669.1446098911994
2007_05_10,353.32553095288245,125.3718389692607
2007_05_10,128.65980825409008,319.3296437744796
2007_05_10,299.8021579651467,383.9506659690468
2007_05_10,277.47155917659234,462.8807750257561
2007_05_10,53.03944455083665,403.96833837296145
2007_05_10,177.34063198687707,101.06370428976328
2007_05_10,152.18354101632974,192.29394177935205
2007_05_10,27.239088075062508,302.9296442490266
2007_05_10,35.23935636782206,349.61828946203656
2007_05_10,12.020908755432606,139.38251049401262
2007_05_10,309.0194004752365,317.85670843699273
2007_05_10,145.92280471986928,261.5476457595155
2007_05_10,181.25216737520384,107.26153079694491
2007_05_10,210.85595650967326,256.05006245277383
2007_05_10,230.55603842312505,347.2326367003601
2007_05_10,191.9854141190797,96.98914889253923
2007_05_10,86.8032908764959,499.3764125397245
2007_05_10,357.7275502672171,145.27456328683598
2007_05_10,120.4889404998309,382.339891755717
2007_05_10,237.0483512182234,397.5027484044769
2007_05_10,297.9454052505224,373.5754213367414
2007_05_10,251.91049958082985,359.318256773007
2007_05_10,187.06672971640108,110.7230792621509
2007_05_10,41.583411808228675,292.04725061091455
2007_05_10,2.1155049280041704,134.14172194389735
2007_05_10,238.87499873551016,320.82934084886654
2007_05_10,37.50414236027016,269.9021421357427
2007_05_10,213.60299194026265,277.4208371887436
2007_05_10,165.32001081789815,148.1807006075142
2007_05_10,93.19670912350414,426.6837914616287
2007_05_10,102.32974963507229,384.61282910560885
2007_05_10,194.26451229807992,127.00403280113336
2007_05_10,325.84481090210875,282.25648223872435
2007_05_10,169.14989537020261,142.50177008020444
2007_05_10,221.99889121141382,306.852301864037
2007_05_10,89.085783239551,421.8579683241293
2007_05_10,103.88800116090677,237.44166896796767
2007_05_10,73.57628383970932,418.6406791797253
2007_05_10,47.23947593795189,356.868198758077
2007_05_10,68.45161242902077,451.1589409365014
2007_05_10,20.202481182268343,230.40774517558083
2007_05_10,77.47119229084849,381.2975855657245
2007_05_10,84.81934742754024,487.7374536931617
2007_05_13,87.1071951059553,1315.0733065154575
2007_05_13,293.5232090204596,527.339333182391
2007_05_13,303.8182457898033,379.9372967875724
2007_05_13,249.18735351674061,507.69204130657965
2007_05_13,83.91147184580484,1035.99960242281
2007_05_13,289.7058071498625,468.1806502245899
2007_05_13,296.35820810630065,481.0300458334495
2007_05_13,147.86275101895822,246.4568051259216
2007_05_13,103.88800116090677,275.1136161592687
2007_05_13,34.9053772625306,314.67818897619634
2007_05_13,133.4695608179852,277.07806383940476
2007_05_13,260.2812077971744,489.62697235421314
2007_05_13,119.45840478666516,461.6947707762203
2007_05_13,123.47627829610266,471.3286608238266
2007_05_13,176.39434832608774,120.21152019640788
2007_05_13,66.1451519230966,450.243675437822
2007_05_13,91.98018231896596,535.4200645401597
2007_05_13,112.99727096438096,388.41218644211665
2007_05_13,70.50946949202459,479.29654604696015
2007_05_13,330.63392825466656,302.9522178910186
2007_05_13,332.27692787250334,297.29772290885944
2007_05_13,127.02391818751636,329.09481523209206
2007_05_13,281.4012161665884,480.2157960889081
2007_05_13,89.085783239551,797.6171168834178
2007_05_13,229.77284879003835,383.90083759277564
2007_05_13,328.512530635786,285.50547213126134
2007_05_13,115.2584112219555,375.5003741687233
2007_05_13,171.84780131855032,124.64684532023286
2007_05_13,250.87238983392828,479.5575214010037
2007_05_13,47.02637966875888,338.6377982117732
2007_05_13,238.09440614735385,321.9950484108872
2007_05_13,59.16604791171537,437.9572791466028
2007_05_13,150.10109816138544,254.56451375104962
2007_05_13,299.45840478666514,498.19886074221284
2007_05_13,226.77604425335872,341.04540253500693
2007_05_13,38.683406185009936,292.92279489619915
2007_05_13,348.0643974567326,108.58093551695552
2007_05_13,136.64283203935528,240.6932755829683
2007_05_13,252.8512688091881,517.7943526177197
2007_05_13,255.81238098068243,425.22283879132885
2007_05_13,270.4670748123142,381.2994650209012
2007_05_13,357.7275502672171,112.9753567842011
2007_05_13,315.541531884727,299.98649489548933
2007_05_13,49.710359828051004,361.74433155765655
2007_05_13,131.72328427471996,391.7921989413847
2007_05_13,301.5974167368454,415.0874163865243
2007_05_13,55.0946227374694,427.90011710618404
2007_05_13,311.850278011633,256.42255574533266
2007_05_13,224.33380002981687,320.00296478568345
2007_05_13,212.55564589500275,247.55447657394464
2007_05_13,30.54970209951073,288.6139370818513
2007_05_13,241.5398240012289,304.285721456524
2007_05_13,195.25511870305778,140.18706100452596
2007_05_13,75.11744497913953,458.1549002370632
2007_05_13,25.61921621534888,254.62577860337421
2007_05_13,27.239088075062508,305.6374442996435
2007_05_13,40.830673148806646,338.6055603510892
2007_05_13,243.85571809704408,306.4524092828293
2007_05_13,208.8865817669107,186.91544945176847
2007_05_13,159.2980715068334,143.28625255488356
2007_05_13,265.00323933542865,432.1962152403627
2007_05_13,12.643530226487849,129.4840775032155
2007_05_13,163.2410415828191,133.93121739725825
2007_05_13,109.55064430372806,304.77026030805786
2007_05_13,356.0548137709624,87.96280976513631
2007_05_13,79.91274860953654,602.6542937156612
2007_05_13,22.643108670705704,246.81995686447965
2007_05_13,279.8193006387579,460.2914602538989
2007_05_13,128.65980825409008,367.92090416365755
2007_05_13,272.02319436592813,518.6860451988153
2007_05_13,232.5653210684323,302.943073490602
2007_05_13,142.13860320648755,242.39758057273232
2007_05_13,313.48114960256476,312.43274198118405
2007_05_13,117.11463412476695,355.8514880039185
2007_05_13,245.60792006236977,378.7192627664874
2007_05_13,21.01581629737378,233.94155427140637
2007_05_13,8.642802580004535,149.2486337205275
2007_05_13,218.8805528877429,278.5223115271285
2007_05_13,152.87869659584135,197.18294892106096
2007_05_13,318.0355691250556,272.4951353287099
2007_05_13,322.27272016387553,256.4819024790041
2007_05_13,111.20281864380966,470.5331094351901
2007_05_13,139.49960770946706,229.68215435456003
2007_05_13,338.14200210783764,165.8425531008098
2007_05_13,189.30739934219332,151.94930264942255
2007_05_13,85.58964205628715,1027.7349890344237
2007_05_13,106.15596378611201,340.3815503183813
2007_05_13,125.1435291786373,405.7515414739583
2007_05_13,64.51714888593837,396.72150035550777
2007_05_13,197.88834478628866,128.88889153955006
2007_05_13,145.4914770123316,236.08614481276794
2007_05_13,221.99889121141382,320.7688987872527
2007_05_13,282.9829925722518,368.1769226434345
2007_05_13,43.931172888150016,302.0822650313215
2007_05_13,266.8806996578876,553.1072318425776
2007_05_13,183.4492712715163,123.08837431873505
2007_05_13,51.859760005525814,316.35151357455356
2007_05_13,239.78867761416515,346.49585377175873
2007_05_13,319.6646542637458,235.9438167574167
2007_05_13,268.7546357332316,464.80163288266357
2007_05_13,247.3560662529078,326.3224366519815
2007_05_13,191.03344024195263,104.88825321309255
2007_05_13,277.0093842566212,443.549643917141
2007_05_13,333.84322537694703,253.6899311181035
2007_05_13,107.75635034065408,372.592490902222
2007_05_13,62.487997376148556,490.93596951783775
2007_05_13,285.2007841726285,373.83491999285627
2007_05_13,193.46520809481171,107.20725856419094
2007_05_13,346.1849746587384,88.15094794013113
2007_05_13,262.7975046185234,601.6081789363959
2007_05_13,308.89994003967837,375.4537523482974
2007_05_13,33.188219517570445,240.52938380490042
2007_05_13,0.45471886169315273,113.33034063368763
2007_05_13,335.4803573118092,197.6678636256812
2007_05_13,216.17772530758626,238.67713041602778
2007_05_13,258.35285709384846,412.17573725510346
2007_05_13,234.35297925009326,277.6521954451797
2007_05_13,199.52711041389333,115.37762117784703
2007_05_13,180.0,133.60875250566343
2007_05_13,100.29118184238236,329.239870779709
2007_05_13,353.6263606341225,96.44416366389073
2007_05_13,2.7263109939062753,124.43678511821902
2007_05_13,37.08109756162278,322.8174316731483
2007_05_13,96.8791132256311,318.56386915066383
2007_05_16,78.98816982835562,840.5762134110647
2007_05_16,293.5232090204596,479.0422816823084
2007_05_16,70.84589506053292,566.6184450936084
2007_05_16,149.4634175063023,416.22236405697987
2007_05_16,281.7050695165277,447.64818814523187
2007_05_16,153.50465168332047,246.93421846207795
2007_05_16,299.53430637647114,434.73609813568567
2007_05_16,289.7580549409138,476.8661027514481
2007_05_16,67.10013347153442,477.9542303510375
2007_05_16,303.8182457898033,408.73784362984094
2007_05_16,43.931172888150016,377.4472146783355
2007_05_16,133.4695608179852,219.17074213151886
2007_05_16,232.5653210684323,347.5159636307359
2007_05_16,295.52969799053307,485.23456391475463
2007_05_16,183.92897961636973,201.62132488181587
2007_05_16,147.86275101895822,297.60287824375104
2007_05_16,285.5407112511103,484.80158118896634
2007_05_16,113.05731906460628,340.6683255245734
2007_05_16,239.70964663314348,317.6337373653151
2007_05_16,58.95829007451139,419.29087309288565
2007_05_16,263.9011247914309,770.7544366218499
2007_05_16,63.1643686407601,359.5176839026597
2007_05_16,115.74070835623284,229.3605073916859
2007_05_16,49.710359828051004,340.22827651632724
2007_05_16,159.09693326324947,207.29377779584803
2007_05_16,88.01981768103404,299.7661731019916
2007_05_16,136.64283203935528,248.88000100615227
2007_05_16,40.830673148806646,357.2364438890714
2007_05_16,313.15238973400545,276.7154567730292
2007_05_16,230.67741666204535,421.3848988263047
2007_05_16,34.9053772625306,300.77295965970995
2007_05_16,301.5974167368454,402.0578008502303
2007_05_16,139.49960770946706,242.1123842902185
2007_05_16,223.9988164453264,408.6238956568288
2007_05_16,249.33387656904674,513.1662512004302
2007_05_16,238.09440614735385,364.28886293939644
2007_05_16,45.64134387894255,372.2843492769307
2007_05_16,131.8262374200382,260.3318621284306
2007_05_16,329.0624178742889,247.4554829408087
2007_05_16,327.4116385892266,257.35332965754424
2007_05_16,141.82532646447558,286.8281258464246
2007_05_16,169.3034892642219,129.6412716947086
2007_05_16,83.13910457020434,352.5875398734183
2007_05_16,245.75079558959865,433.57608181087784
2007_05_16,348.0643974567326,109.3234810588734
2007_05_16,242.4532322818582,304.0622761041242
2007_05_16,221.77703939504764,332.32283448917093
2007_05_16,311.51861593026746,367.62492563508914
2007_05_16,161.565051177078,151.91426961459973
2007_05_16,291.3706222693432,371.83040898945853
2007_05_16,33.188219517570445,269.9604673388633
2007_05_16,171.84780131855032,100.3445460323041
2007_05_16,55.0946227374694,469.9089278762987
2007_05_16,209.80342601040215,211.09271772981967
2007_05_16,4.247590847673167,135.0839191220373
2007_05_16,332.75288842974936,215.52050363766858
2007_05_16,186.75562214203637,130.20797593421582
2007_05_16,75.11744497913953,480.92814316263116
2007_05_16,126.90075158982611,280.23102760387206
2007_05_16,306.9313737805285,365.34647180043004
2007_05_16,260.8973775117081,664.9088880361343
2007_05_16,91.98018231896596,270.3703845157996
2007_05_16,124.24631975306048,276.92767782119637
2007_05_16,235.26514046021373,412.5630328484923
2007_05_16,145.14781834664322,288.5848737262016
2007_05_16,276.08233669328206,475.2574054213764
2007_05_16,77.43822579304044,543.7635023099549
2007_05_16,165.32001081789815,136.7515518089492
2007_05_16,64.99225189764245,319.8534818753439
2007_05_16,29.74488129694223,329.1328877260718
2007_05_16,308.563634144645,392.1520199884002
2007_05_16,225.88823549523977,403.2971606963186
2007_05_16,52.403728852788014,403.2553933049127
2007_05_16,181.4124864308359,145.98492905885595
2007_05_16,228.66636755771313,341.3067471764307
2007_05_16,283.32055432155477,445.76085504035206
2007_05_16,287.1141016921093,382.6482882035643
2007_05_16,322.27272016387553,236.5813913580354
2007_05_16,31.3006342121074,328.9038193476504
2007_05_16,174.81976375472274,114.8709574242967
2007_05_16,330.63392825466656,240.60282524127302
2007_05_16,197.88834478628866,134.98318682854853
2007_05_16,56.64597424848322,466.71312345951566
2007_05_16,319.2323900615583,257.0103171189759
2007_05_16,279.5133652052243,447.9468762291351
2007_05_16,156.4330845490043,176.57761491665931
2007_05_16,176.7071605996351,118.44663341657919
2007_05_16,111.05957331909964,305.79531342866784
2007_05_16,208.18354306460736,216.024875283225
2007_05_16,277.9542140977303,479.93383350104114
2007_05_16,7.1250163489017995,106.73608135357746
2007_05_16,257.5559492993096,550.4249814985765
2007_05_16,192.01801191498905,111.38681370911893
2007_05_16,90.30476191042106,299.77814030168867
2007_05_16,349.6136324392017,112.01197206766035
2007_05_16,316.9525090493996,286.025638270045
2007_05_16,324.01762623612734,230.70681281729034
2007_05_16,357.7275502672171,152.3703373928877
2007_05_16,128.65980825409008,312.55549519376603
2007_05_16,37.08109756162278,291.7671161338579
2007_05_16,352.2348339815747,110.9911393240553
2007_05_16,84.97092641821455,293.6411522889902
2007_05_16,341.0835853712396,103.49723750282342
2007_05_16,28.188110053298193,252.01795374458786
2007_05_16,122.57766790968196,360.59679017724045
2007_05_16,253.00085910924625,524.9956116379824
2007_05_16,255.6224885522117,542.254549376536
2007_05_16,73.53336866515168,492.8054422083516
2007_05_16,218.8805528877429,311.7199766568192
2007_05_16,47.67542665602917,417.05144870800154
2007_05_16,270.31138704027484,444.4803402417059
2007_05_16,60.930700907781855,407.2995939941633
2007_05_16,12.643530226487849,146.192806370986
2007_05_16,189.46232220802563,114.9782733276509
2007_05_16,167.70865123713338,106.18118691256002
2007_05_16,38.89588347155998,308.1494387229457
2007_05_16,25.61921621534888,187.84457666819407
2007_05_16,151.62547740762093,227.23301181255164
2007_05_16,297.9454052505224,359.2043800108924
2007_05_16,200.5744564591532,130.6197573167285
2007_05_16,336.98152136796097,125.86170651196576
2007_05_30,282.37705349790855,1109.0023250574666
2007_05_30,308.8767453813386,577.2203398037419
2007_05_30,122.44749676717333,413.5507135704606
2007_05_30,279.38551826004306,812.648210468329
2007_05_30,106.34620667151134,424.39547850055004
2007_05_30,277.0283962389496,792.9791437435903
2007_05_30,307.1168606832703,523.7128732612024
2007_05_30,141.38874747963598,264.0043786276301
2007_05_30,49.61237193011233,410.38394511178194
2007_05_30,242.02919956187563,480.17184736811816
2007_05_30,249.48068283917627,453.5480628656198
2007_05_30,237.57713817387,535.5437464974098
2007_05_30,57.866043028464375,444.7739705365522
2007_05_30,313.47537722658814,500.79958144336763
2007_05_30,226.3374017096494,360.20268780014885
2007_05_30,354.21377889756127,119.01095805082555
2007_05_30,322.1788404566132,299.12916499136844
2007_05_30,239.84545208208382,427.26446458052584
2007_05_30,91.6801944049274,338.29106628524545
2007_05_30,3.6425613033286495,110.58382875355188
2007_05_30,111.11492276302997,346.4754294234007
2007_05_30,300.4342357534434,580.5621843872484
2007_05_30,311.62074438825385,609.0240687285975
2007_05_30,7.444471304168469,137.12724740575385
2007_05_30,124.33333143506503,373.09271113438797
2007_05_30,55.132211565804774,361.92686651089764
2007_05_30,20.92866659041162,241.96106181690092
2007_05_30,305.23243835703346,540.6255882374303
2007_05_30,31.379312469399704,321.5745783855767
2007_05_30,243.78645226279536,454.5699859373791
2007_05_30,39.74742248620122,393.17504906103426
2007_05_30,181.25559687402585,122.65562220186891
2007_05_30,331.79250912098473,270.4560231566086
2007_05_30,63.027156566356254,410.8631001482592
2007_05_30,229.7913699251382,358.44509022243295
2007_05_30,246.9456272531893,453.1587804748661
2007_05_30,334.18789660462755,241.85090645656692
2007_05_30,87.70938995736148,474.7522964076314
2007_05_30,51.43473915103672,369.5688873694361
2007_05_30,104.59502724198607,372.19788576324385
2007_05_30,184.56764777043583,107.49600166947145
2007_05_30,1.2156431157962595,114.61508393882872
2007_05_30,251.8130833052345,402.41468286726257
2007_05_30,231.46298577032192,298.55824318280145
2007_05_30,119.18955857748644,287.85791201136806
2007_05_30,75.52018516563938,362.7524678552883
2007_05_30,89.54164354199958,427.8609321054833
2007_05_30,213.2089692340093,255.20363216702577
2007_05_30,114.29096240835096,337.0666201190232
2007_05_30,18.482814960084593,189.0104566540844
2007_05_30,222.9943526286114,289.70500460375007
2007_05_30,59.426712976081156,386.8155833323477
2007_05_30,325.5863244017806,250.88842705208705
2007_05_30,26.90407550152944,267.64186327010805
2007_05_30,318.6983843716019,301.16958063883294
2007_05_30,102.69536473857295,313.7424288819191
2007_05_30,254.4423139824694,440.1051185552967
2007_05_30,320.33215888165955,333.4450827624774
2007_05_30,33.35402575151678,407.3381478706844
2007_05_30,47.573359463176814,337.62098193567937
2007_05_30,34.99202019855868,374.67344391028587
2007_05_30,41.7845160082518,355.7084341110457
2007_05_30,28.936893366867224,363.69296545262915
2007_05_30,37.596271147211986,335.09942475604777
2007_05_30,148.34145930340526,187.67276483249097
2007_05_30,177.6467031338917,103.94236885261584
2007_05_30,349.7360401414534,104.86135864658861
2007_05_30,143.06779049235712,283.9236594873516
2007_05_30,316.4130817982609,342.58323266795935
2007_05_30,66.76156541800893,293.311493977988
2007_05_30,303.2183314980086,565.4042327971423
2007_05_30,351.6120039058088,102.61776648784151
2007_05_30,86.17575732561885,360.23865357320716
2007_05_30,23.039435979903537,277.37694282158145
2007_05_30,164.48426068341894,113.58783532676877
2007_05_30,171.82558537353972,94.61388226996142
2007_05_30,189.64339178879055,94.67424771534664
2007_05_30,217.50123054548823,267.86661546971715
2007_05_30,5.166948919667757,127.46237604148527
2007_05_30,10.060689795322977,95.07472889903798
2007_05_30,187.26171358666954,138.95982521458356
2007_05_30,127.21020334964982,288.87288724243973
2007_05_30,355.7411538778296,97.99012372502492
2007_05_30,131.71075732150817,323.7168933461718
2007_05_30,116.15186762205042,305.66674724852555
2007_05_30,144.84223813342524,201.839310267226
2007_05_30,133.79510389101773,309.8265818228418
2007_05_30,348.18198055685855,115.07577367533654
2007_05_30,272.0287025569533,460.78703765535295
2007_05_30,166.87615366002063,94.45944158375775
2007_05_30,83.72725469675983,370.34880022729914
2007_05_30,70.45872107838451,307.637484028483
2007_05_30,139.73623181583753,235.4251535886976
2007_05_30,192.39202305821166,113.54178740878609
2007_05_30,174.81976375472274,99.72654367728755
2007_05_30,219.3005085441117,249.89101253686735
2007_05_30,25.346175941946704,289.3584517824311
2007_05_30,274.37476228095545,469.1266090069643
2007_05_30,53.49368782492409,299.3799382905645
2007_05_30,108.28915835000281,271.6262033584431
2007_05_30,256.723602957684,340.10265430996395
2007_05_30,129.84523586925377,300.49807318814
2007_05_30,135.8780274994729,261.80951586931343
2007_05_30,234.1694389852217,366.2587939932497
2007_05_30,296.14936962265455,525.9952894039995
2007_05_30,328.01086630353785,274.72910060419736
2007_05_30,79.73604014145336,324.36167189896844
2007_05_30,359.5440750383278,97.29657931445416
2007_05_30,100.64793086828955,335.0631843798982
2007_05_30,93.67170009837066,293.7905448423585
2007_05_30,288.14062377736354,518.0067535506419
2007_05_30,258.32121567193957,370.96968399497246
2007_05_30,291.282648998579,408.630395105801
2007_05_30,61.328935554952075,332.2748617719875
2007_05_30,262.77787225338983,271.23052463565176
2007_05_30,205.43621638041733,141.1071721472668
2007_05_30,155.53020138754584,120.89530589016648
2007_05_30,293.23925465125853,380.8964869418134
2007_05_31,308.8767453813386,582.9119402968929
2007_05_31,281.9207385399223,933.547314053252
2007_05_31,20.92866659041162,247.91580874047304
2007_05_31,31.379312469399704,354.70253704612446
2007_05_31,106.1987285736275,338.94140015817436
2007_05_31,138.301865674435,280.36141005052656
2007_05_31,306.90075158982614,624.6319361779009
2007_05_31,50.582605756531095,326.7978566194119
2007_05_31,249.77514056883192,501.50536481430356
2007_05_31,143.50356222223198,268.79459957407204
2007_05_31,57.866043028464375,448.9198340838335
2007_05_31,122.44749676717333,403.05319404218386
2007_05_31,90.45835645800042,498.1903213891367
2007_05_31,114.97965215769422,386.550291120093
2007_05_31,318.6983843716019,267.498594585987
2007_05_31,237.57713817387,453.7574993965536
2007_05_31,292.6079332990015,502.43768115607037
2007_05_31,87.55686188749718,490.5737521095243
2007_05_31,322.1788404566132,291.0489416607198
2007_05_31,230.35582504285517,317.94090610926247
2007_05_31,5.015766705884171,110.14608192036289
2007_05_31,251.8130833052345,413.061304805645
2007_05_31,141.38874747963598,213.7522780839446
2007_05_31,136.53630012888377,292.55925377738896
2007_05_31,244.34767201804877,400.14403729200313
2007_05_31,225.66879195296866,317.84958137104724
2007_05_31,75.52018516563938,402.2242725878449
2007_05_31,280.0260370903213,815.9393436862581
2007_05_31,305.23243835703346,595.3907611361416
2007_05_31,277.0283962389496,811.1421795350851
2007_05_31,39.74742248620122,375.9985372266475
2007_05_31,55.132211565804774,360.45263224740995
2007_05_31,182.20259816176582,110.22901510353532
2007_05_31,274.841365965247,644.1943550668889
2007_05_31,37.68878632301093,364.06184537818194
2007_05_31,197.58876512682136,127.4545304083348
2007_05_31,234.1694389852217,381.659541125756
2007_05_31,6.842773412630946,116.36073477660926
2007_05_31,0.303953538577778,109.67238124085328
2007_05_31,239.84545208208382,396.84402584993063
2007_05_31,192.39202305821166,122.22829773274665
2007_05_31,301.8907918018457,582.3286194949774
2007_05_31,41.99847567230085,358.73627733576615
2007_05_31,29.27525427725259,340.2982986993442
2007_05_31,53.49368782492409,326.0107231438482
2007_05_31,111.11492276302997,350.68703882860825
2007_05_31,176.38446892886802,100.50316723521307
2007_05_31,262.77787225338983,273.53425369289243
2007_05_31,357.72152889351736,81.95007427035851
2007_05_31,186.94914308967526,135.5325608319491
2007_05_31,194.30326580674367,116.81300686903856
2007_05_31,351.2885624480496,105.81083737411664
2007_05_31,47.24783923876395,320.2705963545751
2007_05_31,219.52263127117112,308.4270924564206
2007_05_31,79.73604014145336,391.5124625174505
2007_05_31,165.28034028250676,104.13372872972404
2007_05_31,63.027156566356254,373.1830573531688
2007_05_31,171.80324884359095,102.49276538707497
2007_05_31,18.19521892684116,171.92114336964602
2007_05_31,354.66784111834045,106.63743479093328
2007_05_31,311.62074438825385,561.6000947668017
2007_05_31,216.61791123528369,286.77259752566437
2007_05_31,331.45058418427345,275.9014531984917
2007_05_31,254.59348756457024,350.02949309700097
2007_05_31,334.18789660462755,230.98221343158332
2007_05_31,228.2354991097544,305.2988993585248
2007_05_31,131.71075732150817,336.37251201686973
2007_05_31,286.3720133295301,530.9925889008872
2007_05_31,241.81645693539264,431.7535436915672
2007_05_31,163.34569362307667,112.96659327537732
2007_05_31,70.45872107838451,311.521002994912
2007_05_31,211.36971888949472,212.46458699482892
2007_05_31,180.6278738189977,126.58186679030099
2007_05_31,26.90407550152944,285.4697670542831
2007_05_31,300.3009473736572,637.4938680786788
2007_05_31,117.39236955189276,346.74375728629707
2007_05_31,108.28915835000281,288.8670069444495
2007_05_31,316.6303694815638,356.1963653785348
2007_05_31,83.42388578944552,516.8555091589253
2007_05_31,246.9456272531893,425.9220664486001
2007_05_31,313.47537722658814,459.4105811654593
2007_05_31,102.69536473857295,292.3058740526911
2007_05_31,124.33333143506503,338.8653303382152
2007_05_31,257.1818221274079,472.70517376095034
2007_05_31,190.75487770095026,107.88425227418551
2007_05_31,2.8851446532204204,94.10131037222177
2007_05_31,346.4805858858706,124.24396232163356
2007_05_31,23.039435979903537,269.3748894731791
2007_05_31,60.31158627299467,360.26643697596205
2007_05_31,104.59502724198607,391.80968155491024
2007_05_31,112.9157504581478,319.56468251922354
2007_05_31,223.21704952042634,296.29435438765785
2007_05_31,119.18955857748644,288.3100842674932
2007_05_31,91.99076303143326,349.26219735334246
2007_05_31,185.19442890773482,109.15092757032025
2007_05_31,25.346175941946704,287.90877774811423
2007_05_31,324.8193006387579,267.3689918297194
2007_05_31,32.93511558947458,361.43166395453426
2007_05_31,93.82424267438115,309.21049196654616
2007_05_31,95.68009232616035,278.23420386814
2007_05_31,148.90268711422056,221.21203891505883
2007_05_31,66.701556364173,404.2567272593983
2007_05_31,10.833966023120212,92.55783049186827
2007_05_31,35.326644567596496,282.5954704110549
2007_05_31,295.6633760640717,443.23568471398295
2007_05_31,170.22825264797913,110.61682949072917
2007_05_31,221.54188711662007,224.6302327572489
2007_05_31,126.00465499632074,264.8679112867689
2007_05_31,213.340707346477,226.76887172249465
2007_05_31,77.40508816152533,367.1886646637318
2007_05_31,145.74822714145367,198.97160467310903
2007_05_31,161.71335743648984,111.170377007907
2007_05_31,188.68635458123666,94.21576666918925
2007_05_31,349.5861745290108,100.67425295248728
2007_05_31,326.5649565147077,248.42544392560572
2007_05_31,73.82492108209165,285.6789011494234
2007_05_31,199.78107710703503,85.36863425740857
2007_05_31,348.032897623415,111.17894635348115
2007_05_31,127.76652040250136,272.6178981929636
2007_05_31,288.974995875382,371.944551300392
2007_05_31,129.84523586925377,286.48324856444117
2007_05_31,133.3571679606447,258.70535464970004
2007_05_31,120.778505234609,328.26024054266065
2007_05_31,232.02839623894963,348.22110867168965
2007_05_31,303.56150578322064,572.1710091890079
2007_05_31,13.63146306385293,120.00086338438753
2007_05_31,153.2953735094613,197.2833851539801
2007_05_31,16.612080336459623,162.85777703919274
2007_05_31,174.18003408654445,89.98121234102523
2007_05_31,205.43621638041733,138.4291443387727
2007_05_31,86.02326902492244,349.90390866557254
2007_05_31,264.5226312711711,301.1826243190062
2007_06_01,280.82075947617824,1737.292196300688
2007_06_01,283.6590548450821,894.5780197954923
2007_06_01,55.132211565804774,393.6411365220367
2007_06_01,34.78128375124239,380.88692819930685
2007_06_01,143.50356222223198,275.04297098666353
2007_06_01,258.628525358978,471.6443660257679
2007_06_01,5.015766705884171,103.22554422080744
2007_06_01,59.29620438602952,433.9438770377114
2007_06_01,275.1520817022062,997.9395975053026
2007_06_01,260.22825264797916,481.80170457659887
2007_06_01,50.582605756531095,376.26110694831533
2007_06_01,111.11492276302997,379.11135292834484
2007_06_01,122.8746770259072,495.1190316648495
2007_06_01,308.8767453813386,522.6372000267863
2007_06_01,75.52018516563938,536.9963589760916
2007_06_01,116.01348429778174,369.9189686014793
2007_06_01,31.379312469399704,293.42486543153876
2007_06_01,63.027156566356254,479.82838843627724
2007_06_01,107.0235286923658,387.1514112788049
2007_06_01,39.74742248620122,345.7355437062668
2007_06_01,237.57713817387,423.7909397926483
2007_06_01,147.77984123109695,263.6267079787308
2007_06_01,251.8130833052345,420.3088176822527
2007_06_01,57.65682975379536,512.16367314564
2007_06_01,82.81827389114787,475.58080665634526
2007_06_01,113.94685148055787,408.19514701213063
2007_06_01,249.77514056883192,505.5632437163317
2007_06_01,26.90407550152944,293.5882594176664
2007_06_01,65.20361516832514,404.50559314376
2007_06_01,254.4423139824694,564.5606544389237
2007_06_01,178.2690609254508,153.22407825416877
2007_06_01,86.33806442448021,451.4730847800596
2007_06_01,46.391959979423724,376.7572724479043
2007_06_01,131.71075732150817,371.29313384457595
2007_06_01,77.40508816152533,503.71245294688634
2007_06_01,353.8953151230711,91.09508573526497
2007_06_01,244.34767201804877,346.3606096171224
2007_06_01,42.21251915796798,343.43084180257944
2007_06_01,129.84523586925377,375.50353039055307
2007_06_01,28.936893366867224,315.26348280591236
2007_06_01,73.82492108209165,445.80304170540217
2007_06_01,351.589777601049,114.29461414738326
2007_06_01,301.069958040685,665.954393325815
2007_06_01,145.74822714145367,238.30611517933698
2007_06_01,306.4692343900519,451.3930612228881
2007_06_01,79.73604014145336,522.4886441758418
2007_06_01,141.72912615037228,261.6919886960919
2007_06_01,104.59502724198607,399.41829049486563
2007_06_01,303.2183314980086,644.3170108546866
2007_06_01,67.18111087252565,514.2170231532348
2007_06_01,53.49368782492409,353.59698167464927
2007_06_01,317.0647979228384,346.6598572440557
2007_06_01,262.622580968809,497.85779357535137
2007_06_01,136.429348580488,264.6235391873079
2007_06_01,37.68878632301093,343.6512439906296
2007_06_01,278.130102354156,1025.7271230073547
2007_06_01,332.8188889145228,216.4907582392524
2007_06_01,239.84545208208382,380.4160329503949
2007_06_01,0.4559249616721948,119.65611080115113
2007_06_01,188.06324616569725,116.81970984846895
2007_06_01,20.92866659041162,188.97937105067325
2007_06_01,220.97800982297989,265.60573093933783
2007_06_01,226.3374017096494,329.27510336658656
2007_06_01,197.58876512682136,118.19251241387923
2007_06_01,357.10719510595527,94.78297832538763
2007_06_01,355.43819201254297,94.03681690685087
2007_06_01,70.79602649449996,385.0573998050496
2007_06_01,349.5861745290108,120.29207912531399
2007_06_01,321.96346852648804,291.7652819191616
2007_06_01,192.39202305821166,102.58717756882383
2007_06_01,125.10607933026456,278.31536813082437
2007_06_01,190.75487770095026,116.76886069940863
2007_06_01,315.43570095126773,393.3508536924669
2007_06_01,25.346175941946704,304.9989179963284
2007_06_01,100.49706738986414,310.305699580699
2007_06_01,128.07888236156504,372.20960094822243
2007_06_01,229.7913699251382,320.06270559756507
2007_06_01,323.7131672880781,273.13058505258056
2007_06_01,235.1755108430432,283.8316657313286
2007_06_01,216.83838181870726,204.39274524020536
2007_06_01,212.5075244226389,182.86448284826426
2007_06_01,256.2298929435793,412.56129322019837
2007_06_01,298.22734001695045,576.3637974088476
2007_06_01,171.82558537353972,125.90138308788458
2007_06_01,248.14033351337537,538.4508447908868
2007_06_01,285.2414995496387,739.7443168661237
2007_06_01,311.62074438825385,527.6440048317007
2007_06_01,346.14858098619504,113.16215298593944
2007_06_01,165.92578716751038,110.00673389662992
2007_06_01,44.678718622473774,379.9898915300605
2007_06_01,304.89070150750484,482.78795577375064
2007_06_01,7.143820345441346,89.1295438207185
2007_06_01,2.126717487540424,91.72630550459942
2007_06_01,176.38446892886802,101.00731372763103
2007_06_01,318.6983843716019,273.5491447208947
2007_06_01,344.26386459854103,106.19546164306259
2007_06_01,91.6801944049274,274.71191684678683
2007_06_01,22.56155458804439,240.78810013135535
2007_06_01,325.5863244017806,277.43041466407345
2007_06_03,122.44749676717333,470.99758696262035
2007_06_03,249.42554354084677,519.6679758786362
2007_06_03,279.38551826004306,889.847541969192
2007_06_03,34.65681577883368,368.6642355803799
2007_06_03,41.99847567230085,412.04043423512934
2007_06_03,241.9553130520252,360.32834428340664
2007_06_03,63.027156566356254,435.3141558398214
2007_06_03,323.0686262194715,287.44632783924607
2007_06_03,44.57082615779773,456.65664617992456
2007_06_03,66.701556364173,426.94434395309844
2007_06_03,272.0287025569533,935.9471661551386
2007_06_03,70.45872107838451,379.43774153767544
2007_06_03,106.53714240965314,467.2905457997863
2007_06_03,147.77984123109695,221.0195430545095
2007_06_03,260.22825264797916,551.5212635716491
2007_06_03,308.8767453813386,427.8603673428506
2007_06_03,275.1520817022062,879.9680486694618
2007_06_03,114.15039465622716,318.9077245825563
2007_06_03,49.61237193011233,439.58656360029096
2007_06_03,141.72912615037228,236.0541507131876
2007_06_03,220.97800982297989,315.02176573552583
2007_06_03,104.25947264821046,367.91421807106656
2007_06_03,20.92866659041162,150.2058619344377
2007_06_03,152.38697217691552,196.36561801670516
2007_06_03,47.573359463176814,382.49254111617057
2007_06_03,230.69949145588834,321.5870173159826
2007_06_03,237.57713817387,410.2873858525567
2007_06_03,30.703795613970502,383.24142969994955
2007_06_03,111.11492276302997,286.2535701022767
2007_06_03,226.3374017096494,352.63744761044313
2007_06_03,256.2298929435793,447.9359688468087
2007_06_03,332.8188889145228,233.50554260417604
2007_06_03,86.78623191312124,464.5087025697863
2007_06_03,125.87946959654079,373.04250609644686
2007_06_03,184.56764777043583,109.40076388878954
2007_06_03,116.91020230024212,399.65437466294287
2007_06_03,262.622580968809,535.1838584714634
2007_06_03,245.54304413527905,370.7214765286662
2007_06_03,119.18955857748644,319.68629578772595
2007_06_03,127.6441178107721,402.40011073843016
2007_06_03,55.46802717209398,359.9294357092946
2007_06_03,79.73604014145336,505.8737808676547
2007_06_03,224.10830889247814,335.64373243142325
2007_06_03,258.628525358978,510.1801519905401
2007_06_03,51.88539785017231,386.11644258274913
2007_06_03,181.41636530954773,111.59203723153998
2007_06_03,145.74822714145367,213.59419326287244
2007_06_03,22.56155458804439,192.5111394095071
2007_06_03,193.5018546247376,127.93958252769372
2007_06_03,59.08828321702529,336.7848176642675
2007_06_03,215.35415574338802,254.07285039556209
2007_06_03,354.21377889756127,136.85932082232318
2007_06_03,301.97256775948773,483.53426542397517
2007_06_03,235.1755108430432,292.88273281836
2007_06_03,124.20545793810474,431.0085610593335
2007_06_03,3.652222780306341,115.81263699966576
2007_06_03,299.8217109921108,522.0352775350041
2007_06_03,200.1313662650106,131.4642534294595
2007_06_03,39.74742248620122,343.6215296698492
2007_06_03,64.86364476499024,388.26389883617475
2007_06_03,243.57572441068106,375.5577936469216
2007_06_03,312.4915031939125,302.43991936012
2007_06_03,90.45835645800042,422.437495187297
2007_06_03,143.50356222223198,200.37547495455354
2007_06_03,328.35230429874275,220.5062741240574
2007_06_03,150.08079131144248,251.33910592825572
2007_06_03,77.40508816152533,444.5108710515618
2007_06_03,26.90407550152944,222.50445922828712
2007_06_03,72.1914729226937,420.3812525207196
2007_06_03,239.84545208208382,361.1914257521311
2007_06_03,131.3757422932949,284.87103830267665
2007_06_03,95.20827850367318,302.3721945738229
2007_06_03,289.6642833093999,479.28555103993824
2007_06_03,11.75592071213438,116.73133691005992
2007_06_03,310.63474226497203,341.95716036440854
2007_06_03,303.6900675259798,451.5782365431358
2007_06_03,75.52018516563938,437.3136338625929
2007_06_03,212.5075244226389,215.59113452993745
2007_06_03,291.282648998579,512.5742238461385
2007_06_03,37.051596126108265,335.8716697171165
2007_06_03,351.589777601049,148.36976284314773
2007_06_03,61.46235848527115,411.2861938318645
2007_06_03,318.6983843716019,249.9998593384791
2007_06_03,357.56335175318986,107.23529655482244
2007_06_03,190.1357497255446,103.65832600971572
2007_06_03,138.301865674435,222.1103243208539
2007_06_03,169.2743842571119,125.44695336360357
2007_06_03,326.5649565147077,229.09845886020534
2007_06_03,340.35645874505116,131.33390083918033
2007_06_03,305.4478444075851,459.40646087007076
2007_06_03,53.49368782492409,294.66720038498477
2007_06_03,251.8130833052345,335.084125804883
2007_06_03,8.838481666267615,89.01988163069802
2007_06_03,345.8157057517292,106.7925845064841
2007_06_03,296.7037816069656,435.1827817018047
2007_06_03,102.69536473857295,307.8985918152427
2007_06_03,166.87615366002063,94.72819994943521
2007_06_03,186.14903274192537,116.69707075918039
2007_06_03,81.2654431210238,401.2751000466017
2007_06_03,321.10005996032163,297.76732935901555
2007_06_03,136.429348580488,251.65878145559054
2007_06_03,17.57125877832243,169.8227802561371
2007_06_03,254.4423139824694,438.20044805549526
2007_06_03,139.95544894005224,234.14365587374826
2007_06_03,201.9770730530055,136.7881367975606
2007_06_03,1.2156431157962595,110.72544971477508
2007_06_03,359.6960464614222,114.52830172654346
2007_06_03,57.44727280655779,389.9075011336113
2007_06_03,82.81827389114787,378.4022929548475
2007_06_03,161.86191784440268,94.65497140107608
2007_06_03,209.7448812969422,182.9453096486606
2007_06_03,120.778505234609,389.9215150369066
2007_06_03,174.80557109226518,116.6813003133402
2007_06_03,108.28915835000281,271.17069851951703
2007_06_03,100.49706738986414,301.50771306063257
2007_06_03,247.58566872439977,394.14453533102284
2007_06_03,330.9007846100315,252.51312557092388
2007_06_03,324.8193006387579,263.63792606986476
2007_06_03,134.3414568224364,247.0252491975931
2007_06_03,286.0735741647464,681.1116189489289
2007_06_03,348.66021042627847,138.2637476571829
2007_06_03,315.43570095126773,360.30447172018495
2007_06_03,356.0443545196158,103.87237281463892
2007_06_03,196.78983037118473,105.24341960744864
2007_06_03,177.01199797927987,91.00048789859135
2007_06_03,15.36161631184867,157.5000900769796
2007_06_03,334.39206851078166,211.3127517448034
2007_06_03,208.118932920745,187.7174719942174
2007_06_03,219.3005085441117,246.0609843351309
2007_06_03,28.936893366867224,287.40991839885515
2007_06_03,341.9994674654976,122.02640444010953
2007_06_03,84.65366651334277,407.6570495711743
2007_06_03,163.64581651399993,98.0549495909994
2007_06_03,73.7824668931816,556.2477056312225
2007_06_03,228.01278750418334,287.5520427040872
2007_06_03,317.0647979228384,301.92672823648167
2007_06_03,171.64782209315055,101.30612871473959
2007_06_03,264.3517526262647,521.6804670987766
2007_06_03,5.469094970111933,92.69577773956873
2007_06_03,182.98800202072013,103.19823499679198
2007_06_04,80.48746239772103,598.5299932652737
2007_06_04,280.0260370903213,944.9486419581854
2007_06_04,66.701556364173,646.0107948492281
2007_06_04,249.42554354084677,587.7132241822595
2007_06_04,323.0686262194715,282.5560664131847
2007_06_04,258.7824303361072,508.59959199096323
2007_06_04,49.727987818842216,399.9480673494612
2007_06_04,106.53714240965314,522.1175868711465
2007_06_04,111.11492276302997,335.17150265988766
2007_06_04,237.57713817387,464.212957664009
2007_06_04,122.44749676717333,430.7544448892194
2007_06_04,241.9553130520252,379.9579330218862
2007_06_04,16.946457992205584,163.96326347759785
2007_06_04,136.429348580488,259.7951742060637
2007_06_04,30.703795613970502,357.4791423852825
2007_06_04,308.8767453813386,438.605319891693
2007_06_04,20.92866659041162,128.64488781989007
2007_06_04,262.77787225338983,472.0177455369416
2007_06_04,257.1818221274079,619.3852088891267
2007_06_04,330.9007846100315,265.79278030680126
2007_06_04,127.6441178107721,389.15130733621805
2007_06_04,113.94685148055787,393.13145746385624
2007_06_04,91.06939702063312,550.2128734294829
2007_06_04,272.0287025569533,896.5646838633511
2007_06_04,11.458752345877206,113.28067774988781
2007_06_04,44.57082615779773,362.4344904752849
2007_06_04,225.89169110752186,314.804641663557
2007_06_04,230.69949145588834,330.49095043632974
2007_06_04,1.2156431157962595,137.65568339710302
2007_06_04,40.05814495082666,423.18881762951287
2007_06_04,124.20545793810474,374.47203716127785
2007_06_04,198.63458487744637,96.73965290289081
2007_06_04,37.68878632301093,315.03837030803453
2007_06_04,119.18955857748644,313.7715562526829
2007_06_04,147.77984123109695,220.8203488716034
2007_06_04,239.84545208208382,384.2088572517146
2007_06_04,3.652222780306341,99.9175461455763
2007_06_04,301.97256775948773,472.2932179430635
2007_06_04,316.9599272591264,382.56926280613095
2007_06_04,359.6960464614222,116.91119628588208
2007_06_04,273.751729070526,1013.794918336769
2007_06_04,223.54837084739168,292.64696012615764
2007_06_04,89.54164354199958,495.50196753380914
2007_06_04,47.573359463176814,343.5979690279497
2007_06_04,145.74822714145367,201.50128332058082
2007_06_04,184.56764777043583,102.1031966314247
2007_06_04,55.678947196535155,373.86296051119024
2007_06_04,255.39234150635093,497.32366635510004
2007_06_04,275.63287237736563,816.8824459386087
2007_06_04,289.6642833093999,460.96670924518685
2007_06_04,59.08828321702529,339.5887771238129
2007_06_04,245.68620351343455,474.3312156234998
2007_06_04,163.30075576600638,129.76931035084527
2007_06_04,134.3414568224364,237.43977552722137
2007_06_04,200.4821390632007,106.81089536274503
2007_06_04,326.9054128240748,257.311787305166
2007_06_04,131.71075732150817,308.63923468108896
2007_06_04,332.6125778429238,244.75071475375867
2007_06_04,95.83256374519132,358.1342128015438
2007_06_04,76.77693234729867,604.6518923526113
2007_06_04,87.55686188749718,532.7313874105048
2007_06_04,152.38697217691552,185.95330125166277
2007_06_04,321.10005996032163,299.2832774135562
2007_06_04,8.065749203179028,111.62811311131321
2007_06_04,252.60848426520394,508.3586066282796
2007_06_04,205.43621638041733,157.2982413939642
2007_06_04,115.66880041779447,337.34898046494527
2007_06_04,221.20078017691765,309.6229593064076
2007_06_04,34.78128375124239,285.90889374685025
2007_06_04,61.80225703114765,318.44016665748194
2007_06_04,64.86364476499024,383.2399625518866
2007_06_04,181.88818800674093,85.47099330037484
2007_06_04,174.18003408654445,90.23444122703549
2007_06_04,304.89070150750484,445.9270359049095
2007_06_04,42.855093196267724,318.07065659527746
2007_06_04,311.62074438825385,441.1351513511276
2007_06_04,192.54589562379937,128.78866627923384
2007_06_04,75.07838032168368,463.0463098148231
2007_06_04,324.8193006387579,272.30539200017716
2007_06_04,215.35415574338802,257.39494017790486
2007_06_04,212.5075244226389,232.84249157868354
2007_06_04,52.644299225490954,369.0402451616416
2007_06_04,356.0443545196158,116.1250203120199
2007_06_04,141.72912615037228,214.6854685466265
2007_06_04,102.69536473857295,332.3543123849474
2007_06_04,284.64052723946605,518.7268869588569
2007_06_04,168.47478649045527,92.21468251690749
2007_06_04,264.3517526262647,631.8459040678327
2007_06_04,334.18789660462755,242.18961171459284
2007_06_04,299.3998456447642,460.9780193307321
2007_06_04,32.680554743363395,309.2445324978564
2007_06_04,217.50123054548823,265.43576618602316
2007_06_04,26.90407550152944,197.12858020876322
2007_06_04,176.22771639062017,104.6390091030315
2007_06_04,25.346175941946704,174.30287309106689
2007_06_04,354.21377889756127,133.0227558654544
2007_06_04,100.49706738986414,369.28190186719735
2007_06_04,57.44727280655779,401.4149287684383
2007_06_04,117.46346382788256,370.1899791999559
2007_06_04,179.84259440832676,98.0082333817091
2007_06_04,189.33286969555562,97.52457736564261
2007_06_04,306.7771861094251,397.44461376372647
2007_06_04,155.53020138754584,101.5090989798009
2007_06_04,129.84523586925377,268.18089524620837
2007_06_04,70.79602649449996,406.7777690557749
2007_06_04,234.1694389852217,304.20264998160303
2007_06_04,93.06102979941765,424.5002504221525
2007_06_04,219.52263127117112,297.1065365224792
2007_06_04,260.5634171341391,546.270594223814
2007_06_04,125.87946959654079,339.03470720094776
2007_06_04,296.7037816069656,378.4833627393636
2007_06_04,170.53767779197437,111.50048674997774
2007_06_04,6.54134637706597,87.94113542768972
2007_06_04,78.95905981967626,601.1631132153091
2007_06_04,165.28034028250676,96.31442133844382
2007_06_04,108.8247100182401,332.7444124459562
2007_06_04,28.936893366867224,262.7390513177335
2007_06_04,138.301865674435,219.92581514580087
2007_06_04,18.530921563168256,107.32317284354087
2007_06_04,84.80557109226521,393.70391292341037
2007_06_04,243.78645226279536,366.5731187451212
2007_06_04,313.25769983385743,347.7357405892877
2007_06_04,319.46546417070755,319.64299752988546
2007_06_04,335.89776549883885,205.95370088302735
2007_06_04,104.59502724198607,341.2973087846063
2007_06_04,208.0446869479748,158.85808798978812
2007_06_04,73.49023488540115,356.12469277543863
2007_06_04,15.17539364387196,112.00474544238546
2007_06_04,202.18259379768804,112.98346818471724
2007_06_04,338.0851336728083,153.74848680557798
2007_06_04,161.66417872438964,104.37074999608495
2007_06_04,166.87615366002063,96.57549595437749
2007_06_04,228.68062217303046,286.94558289251665
2007_06_04,282.0730170744458,599.5311570478812
2007_06_04,120.778505234609,356.9209466764278
2007_06_04,357.71547554199213,95.16051985025774
2007_06_04,349.5861745290108,136.48158131686836
2007_06_04,97.84807315387565,339.58568718454023
2007_06_07,280.51420892128095,1282.9822311636992
2007_06_07,283.2048327323135,954.8765042901155
2007_06_07,51.1269330054941,383.5434812719909
2007_06_07,258.7824303361072,554.87115100758
2007_06_07,90.30639162227072,473.0598455091883
2007_06_07,277.3573737618596,750.0139501567763
2007_06_07,217.50123054548823,332.5988387015017
2007_06_07,262.77787225338983,512.2017713986972
2007_06_07,123.00443647599226,360.86644890073006
2007_06_07,106.05102959302403,428.0670942325588
2007_06_07,328.1410697577154,282.7863960613861
2007_06_07,212.5075244226389,312.9684382249062
2007_06_07,111.11492276302997,343.65743421970603
2007_06_07,333.9832170592262,238.62572003967003
2007_06_07,47.573359463176814,426.8987793694608
2007_06_07,249.92278974840582,451.5381584684107
2007_06_07,237.57713817387,523.1622570103764
2007_06_07,260.5634171341391,665.7187862462767
2007_06_07,45.643745714175395,366.8640338920063
2007_06_07,114.15039465622716,349.105287955207
2007_06_07,208.118932920745,262.95319770449345
2007_06_07,116.01348429778174,348.04096984766585
2007_06_07,257.1818221274079,629.3060923874352
2007_06_07,125.10607933026456,309.720239810332
2007_06_07,308.8767453813386,399.3365627629008
2007_06_07,234.86580694308438,383.4081305872006
2007_06_07,303.99049208104515,305.33173536920737
2007_06_07,264.3517526262647,593.7074455130214
2007_06_07,296.35695604057867,435.4287828157258
2007_06_07,49.513988458001265,463.05179757350413
2007_06_07,226.22837623488056,357.37350950807684
2007_06_07,70.45872107838451,397.81931643675944
2007_06_07,192.39202305821166,130.1251251008331
2007_06_07,210.09734576096886,237.45469185721186
2007_06_07,323.0686262194715,241.22293660702402
2007_06_07,75.52018516563938,411.0000341767751
2007_06_07,97.84807315387565,457.43751893785833
2007_06_07,241.9553130520252,399.91020280296533
2007_06_07,184.56764777043583,106.17403814451342
2007_06_07,77.40508816152533,386.74566601506484
2007_06_07,141.72912615037228,271.50461181364903
2007_06_07,326.5649565147077,251.76953870617595
2007_06_07,275.3217840982447,572.3084351168912
2007_06_07,54.1623470457217,355.32900668875163
2007_06_07,321.10005996032163,276.01249535735366
2007_06_07,82.04247477308287,510.2661632293547
2007_06_07,129.84523586925377,324.71259610615266
2007_06_07,247.02885454736867,436.72404830411415
2007_06_07,143.50356222223198,254.15726419793572
2007_06_07,228.45811288337993,347.4097859799185
2007_06_07,131.71075732150817,339.6283354434318
2007_06_07,291.282648998579,496.90591660940225
2007_06_07,42.855093196267724,371.71849070988617
2007_06_07,57.78521510023221,456.1995280299894
2007_06_07,294.135777853578,499.39432701039533
2007_06_07,34.99202019855868,288.42639779079775
2007_06_07,88.16226320961215,359.31855975196345
2007_06_07,219.52263127117112,300.6164198372618
2007_06_07,232.81529354676687,371.2875794195886
2007_06_07,63.027156566356254,359.50370625523954
2007_06_07,169.2743842571119,136.0533314652258
2007_06_07,254.4423139824694,515.4861363050861
2007_06_07,224.44157928531484,250.27578882309268
2007_06_07,273.28386228790635,608.7128689308317
2007_06_07,140.0747303781575,268.48825343629125
2007_06_07,136.429348580488,268.15502200146307
2007_06_07,119.18955857748644,284.4582872169321
2007_06_07,317.39500551687235,323.9166290547401
2007_06_07,18.530921563168256,114.71418188987153
2007_06_07,134.3414568224364,275.40697004223387
2007_06_07,289.6642833093999,426.7140481745111
2007_06_07,305.66352335571315,296.20295168426486
2007_06_07,3.652222780306341,112.5778457253498
2007_06_07,26.089860109868763,178.53904551360077
2007_06_07,178.2690609254508,110.37317085739399
2007_06_07,350.36246188706906,129.91252599453247
2007_06_07,358.172031755695,123.62157375022406
2007_06_07,127.52131049185171,397.01746734679875
2007_06_07,315.43570095126773,339.5409381205068
2007_06_07,37.68878632301093,295.67578231844044
2007_06_07,200.77733454545242,129.44041869345645
2007_06_07,188.71017999001134,101.23116491863273
2007_06_07,22.42140847769257,130.24318901253363
2007_06_07,230.69949145588834,369.7177744575314
2007_06_07,356.0443545196158,118.96419268027336
2007_06_10,49.61237193011233,646.9379911996854
2007_06_10,237.57713817387,591.2545214248082
2007_06_10,75.8157057517292,1072.2900973582541
2007_06_10,303.99049208104515,331.54943056060705
2007_06_10,55.132211565804774,433.77962954247164
2007_06_10,114.83979630160532,476.56071558583585
2007_06_10,224.10830889247814,319.33990862612296
2007_06_10,81.2654431210238,679.0051457275787
2007_06_10,321.8686912845874,283.4895923061441
2007_06_10,42.855093196267724,384.469821469478
2007_06_10,47.25626520664235,476.51307696096893
2007_06_10,71.85442134051858,835.0766388595127
2007_06_10,106.38954033403473,421.4803392524243
2007_06_10,51.245252678676955,481.3424842989369
2007_06_10,122.66091272167381,353.7961787211455
2007_06_10,331.3773028759737,290.0215996706952
2007_06_10,34.65681577883368,343.82904584749684
2007_06_10,73.44688087513401,1050.3577845934835
2007_06_10,45.643745714175395,341.3168887922985
2007_06_10,242.30750214833068,469.2367728232928
2007_06_10,209.7448812969422,273.3894952534876
2007_06_10,349.5861745290108,175.37448218295418
2007_06_10,308.8767453813386,379.68564517200906
2007_06_10,249.62777121589784,504.1246577011033
2007_06_10,348.032897623415,172.14014284569313
2007_06_10,311.0698244542745,419.0754654871934
2007_06_10,239.84545208208382,476.38512015791594
2007_06_10,328.35230429874275,272.99007012321584
2007_06_10,90.30639162227072,456.8444579958081
2007_06_10,332.9552106842946,295.001366340344
2007_06_10,313.7996926260069,367.0949506579904
2007_06_10,133.1311270755877,244.53327456174563
2007_06_10,208.118932920745,279.0062598037129
2007_06_10,258.628525358978,546.6012035950728
2007_06_10,301.28265368163966,423.9148862855509
2007_06_10,56.77266365748462,408.6471214832129
2007_06_10,260.5376777919744,560.4144092110015
2007_06_10,287.2056143364441,407.722925774313
2007_06_10,230.35582504285517,346.68610927413374
2007_06_10,299.1298546199193,373.231575859499
2007_06_10,116.7723932617687,406.44448221110144
2007_06_10,297.05059700708614,363.27570707002275
2007_06_10,170.3828944327713,108.46847788876391
2007_06_10,3.652222780306341,113.50913208652445
2007_06_10,220.97800982297989,287.98335868768237
2007_06_10,326.5649565147077,240.7824424971896
2007_06_10,289.5177298258478,420.2694141367197
2007_06_10,315.43570095126773,332.1298953682366
2007_06_10,305.66352335571315,285.02522004161057
2007_06_10,200.4821390632007,171.416871620887
2007_06_10,256.8761536600206,545.6571103215233
2007_06_10,8.237599000095424,106.3832575678952
2007_06_10,111.11492276302997,317.99655563281766
2007_06_10,129.84523586925377,362.5339685529258
2007_06_10,148.95580957666618,205.45964820445215
2007_06_10,291.282648998579,374.2448313124763
2007_06_10,125.10607933026456,312.02782145071836
2007_06_10,356.0443545196158,114.07006751283193
2007_06_10,206.35310721341293,244.50877091895657
2007_06_10,177.01199797927987,114.75365153758335
2007_06_10,192.69958448959736,91.92313039628361
2007_06_10,13.1537081944769,117.42264404679301
2007_06_10,143.4108088810227,214.46166343048066
2007_06_10,293.15778156078187,380.58117027300824
2007_06_10,31.45834661430806,274.73944416861127
2007_06_10,262.77787225338983,419.38880777172494
2007_06_10,275.1661207185792,463.05667988369254
2007_06_10,184.56764777043583,81.66998454785251
2007_06_10,217.50123054548823,268.915713039305
2007_06_10,204.02650657867918,196.91334072603445
2007_06_10,178.89829388479365,112.01330992472984
2007_06_10,52.978124515592086,531.3463935655949
2007_06_10,252.95497068869614,513.4647295336828
2007_06_10,84.79172149632682,558.8668996815782
2007_06_10,26.42927944184437,177.7090164328532
2007_06_10,40.05814495082666,422.33086382483975
2007_06_10,233.38208876471634,320.93529140423743
2007_06_10,59.08828321702529,412.0213580974496
2007_06_10,212.5075244226389,240.82593447623947
2007_06_10,157.3560662529078,112.57453832155576
2007_06_10,226.22837623488056,351.5768901309799
2007_06_10,181.25904520717526,121.24046501611723
2007_06_10,235.08547629996244,419.21870641111855
2007_06_10,127.52131049185171,449.57959322133684
2007_06_10,202.18259379768804,188.56293058888645
2007_06_10,136.429348580488,237.1646768639216
2007_06_10,0.6078899698387394,104.06295318231574
2007_06_10,104.44629084235277,367.3891170773761
2007_06_10,243.92765222640665,397.79175266471697
2007_06_10,343.59322785309735,132.21392192776057
2007_06_10,186.94914308967526,97.74554156101159
2007_06_10,86.93897020058235,437.824321162504
2007_06_10,251.26663835708308,520.2655163159687
2007_06_10,247.9360353170227,441.7909419572433
2007_06_10,95.83256374519132,283.3311248775729
2007_06_10,265.76938739685585,430.1596277277023
2007_06_10,295.45668585926177,390.773841296809
2007_06_10,119.18955857748644,312.51618754068454
2007_06_10,189.33286969555562,86.54741148729313
2007_06_10,246.1813495002662,445.24366718122707
2007_06_10,323.7131672880781,224.8943101637858
2007_06_10,102.54547314774875,332.2466754388316
2007_06_10,219.3005085441117,256.52328705985167
2007_06_10,167.48823446152764,94.71831558004656
2007_06_10,279.7187922028256,275.1876129275849
2007_06_10,61.46235848527115,387.32953562207763
2007_06_10,152.17590361574673,174.68308275785895
2007_06_10,267.3406319868771,321.2274436965329
2007_06_10,285.43250445059005,347.3671839250885
2007_06_10,317.39500551687235,280.940740354901
2007_06_10,281.76828893202065,286.2166502613484
2007_06_10,145.18662975994476,205.79810700554208
2007_06_10,357.71547554199213,106.11760561708957
2007_06_10,100.82745310382538,312.76500705585363
2007_06_10,215.00496547161293,218.49587694812143
2007_06_10,10.087251390463484,99.51345883599511
2007_06_10,277.04751111445415,357.27408288655727
2007_06_10,228.57633437499737,349.3796972033097
2007_06_10,112.83365417791754,355.56224399939754
2007_06_10,29.688413727005333,231.10620448948706
2007_06_10,270.31308857502063,453.3364581935805
2007_06_10,16.946457992205584,131.9749261706717
2007_06_10,254.59348756457024,423.6216479783327
2007_06_10,338.70989277155826,173.47008223449703
2007_06_10,165.5835645043615,89.03893552867221
2007_06_10,160.3250764107653,95.75521012490626
2007_06_10,272.6593680131229,417.6023434340164
2007_06_10,182.83878784100537,87.97814107253615
2007_06_10,138.301865674435,209.744174086766
2007_06_10,351.11462980036083,136.4712292868968
2007_06_10,336.8617419802125,145.70176248446498
2007_06_10,172.75813314108376,87.41182358703776
2007_06_10,162.30911037996668,87.14914917689391
2007_06_10,18.530921563168256,89.78260871037263
2007_06_10,37.14302164464527,269.2238392224502
2007_06_10,15.36161631184867,125.43469128069833
2007_06_10,97.69605172201656,353.0547213873639
2007_06_10,319.46546417070755,253.8491390456684
2007_06_10,146.87163780658673,195.97394226563867
2007_06_10,5.180652572459759,111.2903872576223
2007_06_10,341.1785762323737,114.20487661790673
2007_06_10,88.7746086976259,423.77214432697906
2007_06_10,23.238434581991097,164.38398860590326
2007_06_10,175.43235222956415,98.55259255156219
2007_06_13,292.66771109935127,459.5228354913835
2007_06_13,51.1269330054941,464.1149362283228
2007_06_13,249.62777121589784,448.31622714408144
2007_06_13,303.99049208104515,327.0527382282856
2007_06_13,55.256819841696405,606.2150611747625
2007_06_13,88.7746086976259,1146.6152301110237
2007_06_13,115.73573713768529,403.08026512695267
2007_06_13,47.25626520664235,542.5078955785682
2007_06_13,122.8746770259072,539.4684342949326
2007_06_13,237.7103143232447,373.48478976445347
2007_06_13,133.1311270755877,288.6788615349516
2007_06_13,35.07903910682834,317.94971070926977
2007_06_13,241.74197038529314,428.2275073442065
2007_06_13,77.85194453881445,1007.3069258359278
2007_06_13,114.00951696361759,504.93218060253633
2007_06_13,129.50767544287257,293.6996539785002
2007_06_13,340.35645874505116,234.0815126232343
2007_06_13,45.643745714175395,394.6933465843765
2007_06_13,300.3791260113684,389.56400171743877
2007_06_13,209.7448812969422,211.37554236182896
2007_06_13,32.680554743363395,360.6075777008905
2007_06_13,42.855093196267724,409.5167909620462
2007_06_13,48.87125623198563,641.0830139909849
2007_06_13,246.32550749164872,538.7892929270557
2007_06_13,297.3973768299672,288.7807622311406
2007_06_13,117.67207822275876,386.00849940354937
2007_06_13,80.33690496674302,1115.7333661338312
2007_06_13,280.82075947617824,336.4304966027401
2007_06_13,53.190861376463396,488.6433535789579
2007_06_13,127.52131049185171,419.79392300181615
2007_06_13,131.3757422932949,314.1366218578282
2007_06_13,254.74488129694225,546.3252043107201
2007_06_13,270.31308857502063,482.50232057437347
2007_06_13,258.2894042701876,442.6249062378649
2007_06_13,267.9657591904398,486.02808842493437
2007_06_13,26.42927944184437,228.5078662002927
2007_06_13,256.3822441595419,548.2229198043324
2007_06_13,111.11492276302997,387.5491371180816
2007_06_13,259.9194020124577,459.4759946496905
2007_06_13,212.15611715311798,242.13728515450595
2007_06_13,224.21823476156698,334.1660994399271
2007_06_13,308.75638764768036,382.14440270302197
2007_06_13,233.38208876471634,276.5305932034345
2007_06_13,39.08649628288876,318.77087126070165
2007_06_13,147.69654895161275,233.4548994833476
2007_06_13,275.63287237736563,389.026278074437
2007_06_13,230.69949145588834,353.68963465904017
2007_06_13,57.237376959413105,632.1158854886089
2007_06_13,315.43570095126773,330.8773591068504
2007_06_13,318.6983843716019,237.44698917307238
2007_06_13,331.3773028759737,234.3807732466384
2007_06_13,285.7742365011366,209.505692606572
2007_06_13,106.05102959302403,448.51418410421707
2007_06_13,10.862551304707072,104.71777137308528
2007_06_13,243.36447434491677,378.92524795213745
2007_06_13,31.12001736150461,265.96772819042945
2007_06_13,289.6642833093999,244.29765415700768
2007_06_13,36.930560174276046,331.43343334642316
2007_06_13,217.37580749554814,269.0767409625693
2007_06_13,64.18342592845548,536.8803082818127
2007_06_13,301.97256775948773,341.714409866813
2007_06_13,312.70938995736145,336.226035683568
2007_06_13,310.63474226497203,341.86897237736645
2007_06_13,5.015766705884171,90.04837141766741
2007_06_13,342.77364360910485,197.75698342202494
2007_06_13,324.3908365563935,233.31115007964453
2007_06_13,347.074000875294,148.05705175865546
2007_06_13,321.10005996032163,280.1928203785168
2007_06_13,239.63024063551782,416.6609781181088
2007_06_13,252.45867371151684,442.13078447882384
2007_06_13,61.59612019215839,470.65334365809537
2007_06_13,143.75455478915595,209.42105871127671
2007_06_13,273.12780612128614,414.3009787901572
2007_06_13,150.21632671202295,234.98314107881401
2007_06_13,305.66352335571315,265.87439173925765
2007_06_13,262.622580968809,326.9007146559166
2007_06_13,185.36563092663985,108.27178625969249
2007_06_13,187.43821188748217,119.91768645135856
2007_06_13,124.54836705601127,364.6491479724479
2007_06_13,180.62959860841028,90.8843966959808
2007_06_13,170.3828944327713,101.70224002450018
2007_06_13,183.31094151461144,101.33809233525879
2007_06_13,203.88237747824775,156.50085988201428
2007_06_13,329.03624346792645,246.97448612578094
2007_06_13,90.45958195752998,741.8312529639662
2007_06_13,277.3573737618596,349.9372734473368
2007_06_13,334.32584009731596,233.87230556381138
2007_06_13,145.53162259118304,192.14910748650888
2007_06_13,28.259698245615155,243.6784978159551
2007_06_13,162.8050259433907,105.0734308035736
2007_06_13,228.1302448622191,304.2647857505199
2007_06_13,358.01981768103406,115.36368165761766
2007_06_13,85.41390110382915,1094.8962666520326
2007_06_13,119.61056457829383,426.41308911663987
2007_06_13,226.22837623488056,326.3957920192861
2007_06_13,247.9360353170227,418.3342645156558
2007_06_13,338.70989277155826,257.36808028005885
2007_06_13,219.96736601557734,248.67330401536017
2007_06_13,83.72725469675983,967.4634167709631
2007_06_13,176.21735455340368,100.05500700603146
2007_06_13,336.8617419802125,206.22823207469082
2007_06_13,87.09175204769538,1151.5851150104947
2007_06_13,208.118932920745,187.82721979656444
2007_06_13,165.887616006113,78.921501628637
2007_06_13,235.08547629996244,348.0782677193489
2007_06_13,108.6787591790261,421.2006424612829
2007_06_13,20.11258828907549,120.00551257731617
2007_06_13,359.6960464614222,111.71913862278858
2007_06_13,282.41046309828437,308.05723471846915
2007_06_13,197.28818906829036,119.90209290477875
2007_06_13,101.61148642388852,348.4271299571105
2007_06_16,237.7103143232447,398.88958122364687
2007_06_16,115.73573713768529,407.6716091241335
2007_06_16,308.8767453813386,478.3149499804232
2007_06_16,318.6983843716019,253.0098040595232
2007_06_16,303.99049208104515,303.6107035619893
2007_06_16,285.7742365011366,395.3208896237179
2007_06_16,106.05102959302403,545.590105927326
2007_06_16,323.0686262194715,237.70649703795962
2007_06_16,42.9584258000392,405.19082886569106
2007_06_16,292.66771109935127,443.28000362349235
2007_06_16,2.1323684365540116,138.65673118414608
2007_06_16,47.25626520664235,477.10103051260535
2007_06_16,64.38639269097102,554.0482705365903
2007_06_16,114.15039465622716,417.3593931593517
2007_06_16,289.5177298258478,467.5250790327895
2007_06_16,75.8157057517292,718.8379938500999
2007_06_16,133.24435719838152,269.04139206102104
2007_06_16,321.10005996032163,294.9740769921487
2007_06_16,332.74880462508673,285.55857549888475
2007_06_16,44.57082615779773,484.4335122343178
2007_06_16,251.41571412294812,503.08116209572273
2007_06_16,38.873066994505926,397.58185072594097
2007_06_16,297.60667785308794,358.38048568061737
2007_06_16,122.66091272167381,331.3082882353105
2007_06_16,183.31094151461144,117.0364344744156
2007_06_16,331.1690316876096,264.7206194594658
2007_06_16,51.245252678676955,370.986724322988
2007_06_16,5.02907358178545,101.73852586438936
2007_06_16,223.32516200947077,303.7971424845596
2007_06_16,73.63624147591543,684.9771085745223
2007_06_16,208.118932920745,231.27824006350886
2007_06_16,117.67207822275876,357.581728666546
2007_06_16,49.513988458001265,485.6856832227746
2007_06_16,34.743180158303616,289.8164131647725
2007_06_16,243.92765222640665,357.8564214223187
2007_06_16,239.5504572528689,396.5583888132348
2007_06_16,277.5121441030527,468.2146931827248
2007_06_16,158.14033351337537,140.2544181300813
2007_06_16,77.37177808260957,740.6123752882452
2007_06_16,316.9599272591264,303.3842169065415
2007_06_16,232.49876945451177,322.91611709097555
2007_06_16,81.2654431210238,507.0365567766141
2007_06_16,301.84107112766384,385.76808681412734
2007_06_16,249.57295760411156,441.7565014354445
2007_06_16,327.2463328596804,279.9898414516292
2007_06_16,171.4925190458466,99.7117550452752
2007_06_16,216.14347409653874,297.1346557175535
2007_06_16,57.02714703685548,426.1016517808019
2007_06_16,67.18111087252565,491.1016181968099
2007_06_16,209.7448812969422,216.53641371359447
2007_06_16,246.32550749164872,425.21882035074174
2007_06_16,310.63474226497203,379.0100133679094
2007_06_16,97.69605172201656,527.9791887663586
2007_06_16,161.66417872438964,124.05507687312956
2007_06_16,127.52131049185171,340.2215106566388
2007_06_16,341.1785762323737,249.26238800441098
2007_06_16,267.33335654975485,427.39311050634706
2007_06_16,143.4108088810227,241.18183086215498
2007_06_16,149.73232616677498,199.3954033185144
2007_06_16,280.82075947617824,427.8531876532656
2007_06_16,218.16610414842492,273.0889732791262
2007_06_16,306.653220960468,356.8108474161608
2007_06_16,334.32584009731596,271.64373758062925
2007_06_16,124.54836705601127,280.4744867438245
2007_06_16,28.331620790591124,284.95662791768547
2007_06_16,242.30750214833068,380.07891688731513
2007_06_16,152.38697217691552,157.77492762749614
2007_06_16,103.32846425059363,476.5588236463915
2007_06_16,100.82745310382538,423.6319527801953
2007_06_16,230.69949145588834,310.7373763130672
2007_06_16,187.1054814776802,99.03719868300973
2007_06_16,58.80131903699271,425.7463355594014
2007_06_16,119.39984564476416,399.66713694712723
2007_06_16,255.73548770192008,349.9527450552895
2007_06_16,212.94429934469113,276.09800648383145
2007_06_16,235.21496297694102,377.4754153862119
2007_06_16,180.0,99.00978470600135
2007_06_16,37.14302164464527,307.81399912472716
2007_06_16,279.23180846936236,428.5962940130617
2007_06_16,260.5376777919744,424.70103018635956
2007_06_16,328.9047710517883,289.7403580441306
2007_06_16,136.429348580488,284.05736068984635
2007_06_16,95.83256374519132,418.30312855865213
2007_06_16,148.0443239334479,206.980866429963
2007_06_16,287.8930444535163,410.7437573966056
2007_06_16,41.24300686987596,364.1303628501969
2007_06_16,312.70938995736145,313.8735986481603
2007_06_16,166.84046982443454,124.41701481178526
2007_06_16,146.09372301155784,226.40841627987376
2007_06_16,295.6633760640717,345.1174075641033
2007_06_16,275.63287237736563,480.58060846987814
2007_06_16,299.8217109921108,343.37169124423
2007_06_16,356.3380644244802,135.91302181538322
2007_06_16,90.45958195752998,466.46166837201787
2007_06_16,12.380756928807186,104.60574897879386
2007_06_16,112.28792539131362,376.46411527194516
2007_06_16,348.00123352856565,161.14368716899222
2007_06_16,257.4882344615277,388.6279454590717
2007_06_16,31.12001736150461,235.54404515968093
2007_06_16,53.190861376463396,334.3917953851788
2007_06_16,336.8617419802125,226.0502736152795
2007_06_16,9.937483645673288,84.9797135579206
2007_06_16,273.12780612128614,404.34732390547805
2007_06_16,54.92096089317166,332.265043650764
2007_06_16,358.7811247648687,111.57675765753956
2007_06_16,138.301865674435,260.1513496411939
2007_06_16,141.72912615037228,260.28068502616503
2007_06_16,342.77364360910485,216.28496418557665
2007_06_16,86.93897020058235,557.4218947255317
2007_06_16,349.5585726707178,153.17189493833175
2007_06_16,265.4448478307729,429.2358221701817
2007_06_16,61.59612019215839,385.4294236440854
2007_06_16,79.70881815761767,753.5671826471857
2007_06_16,20.92866659041162,100.33187088964854
2007_06_16,263.55588615611725,365.2911570344143
2007_06_16,228.68062217303046,230.44858617346597
2007_06_16,8.087087512753124,98.79665648082427
2007_06_16,108.6787591790261,439.966687043463
2007_06_16,159.82934658814958,117.15165561580741
2007_06_16,205.43621638041733,200.41033064196623
2007_06_16,26.089860109868763,193.69204785726882
2007_06_16,181.57366405410255,96.13962569398623
2007_06_16,338.70989277155826,265.3206772217132
2007_06_16,140.0747303781575,261.51658637821083
2007_06_16,202.03622694014544,136.42774824021964
2007_06_16,195.18583726220132,89.38794227524204
2007_06_16,131.59486082342244,292.4482800348795
2007_06_16,221.6466595056821,270.86629709300496
2007_06_16,189.33286969555562,76.57010214220927
2007_06_16,155.46536691939505,143.6389000657447
2007_06_16,346.11199883909325,191.84715203498996
2007_06_16,203.73792659891672,146.38339214629758
2007_06_16,269.0608090542644,388.75230217767677
2007_06_16,164.0977322651982,98.17739402349915
2007_06_19,303.99049208104515,318.4387402578466
2007_06_19,84.79172149632682,963.5479817948589
2007_06_19,242.30750214833068,461.2147164949545
2007_06_19,267.33335654975485,666.5384268492
2007_06_19,248.37416436504824,480.3165911167366
2007_06_19,270.31308857502063,621.0789467235936
2007_06_19,66.6412539858945,504.3541985648973
2007_06_19,252.11165521371134,507.7892260031699
2007_06_19,237.7103143232447,349.16955929173525
2007_06_19,260.0737544933483,485.6189991663545
2007_06_19,331.1690316876096,250.79253971197727
2007_06_19,87.39743779750019,723.8115329738475
2007_06_19,136.429348580488,378.8796648308645
2007_06_19,321.747898657459,311.34100797788466
2007_06_19,44.57082615779773,456.3823314795528
2007_06_19,90.45958195752998,527.9211204855783
2007_06_19,40.91438322002513,365.25749982494455
2007_06_19,12.232538005225816,206.14417520806194
2007_06_19,81.2654431210238,571.4808696707423
2007_06_19,243.92765222640665,385.4209717560345
2007_06_19,31.45834661430806,287.3988238317336
2007_06_19,264.3517526262647,526.2331672251788
2007_06_19,106.05102959302403,440.29021158517185
2007_06_19,122.53056613437595,425.42630276768415
2007_06_19,114.15039465622716,331.7485140914136
2007_06_19,254.40014550805992,482.5432527207696
2007_06_19,119.05460409907714,408.9879628567745
2007_06_19,246.32550749164872,498.5682662515384
2007_06_19,257.4882344615277,502.12209797172795
2007_06_19,274.54272460638293,527.6254644995084
2007_06_19,318.6983843716019,241.24565785824578
2007_06_19,305.66352335571315,292.37380522376134
2007_06_19,239.9816325723909,375.42887632116816
2007_06_19,228.79921982308235,383.9201106635954
2007_06_19,148.0443239334479,173.33411806038086
2007_06_19,46.18229665610077,434.24678040327086
2007_06_19,126.18709836225563,312.39464914877306
2007_06_19,115.73573713768529,333.84235994627164
2007_06_19,51.245252678676955,383.9230367906109
2007_06_19,357.41126233083384,118.13448122676508
2007_06_19,312.3775985394589,290.91014258889766
2007_06_19,55.38180515923824,376.20693479849
2007_06_19,262.60242678308106,668.7397200472924
2007_06_19,77.85194453881445,385.9891226412724
2007_06_19,97.69605172201656,545.6851665756706
2007_06_19,171.80324884359095,106.276797624315
2007_06_19,16.946457992205584,164.25972348567555
2007_06_19,82.79917055672209,756.1185867746846
2007_06_19,309.86484256717,341.74519231529456
2007_06_19,53.190861376463396,442.8425836909985
2007_06_19,64.18342592845548,443.7575633371836
2007_06_19,280.51420892128095,317.1584925702741
2007_06_19,140.73249519282163,305.17376941673666
2007_06_19,278.30680427508617,346.16587703569644
2007_06_19,133.1311270755877,242.91641444781354
2007_06_19,217.50123054548823,251.20364124591111
2007_06_19,328.69410461612676,236.67568829499115
2007_06_19,183.31094151461144,108.54521401390957
2007_06_19,189.35847858903654,102.3593881766172
2007_06_19,162.30911037996668,129.10832378322596
2007_06_19,111.11492276302997,341.29095278673924
2007_06_19,326.48032834196266,269.75872242740894
2007_06_19,57.02714703685548,362.46765621508365
2007_06_19,70.60218755144177,499.5125961283728
2007_06_19,332.74880462508673,260.4757972943306
2007_06_19,3.652222780306341,108.42569033888128
2007_06_19,42.855093196267724,375.6709446945526
2007_06_19,289.5177298258478,308.54359912377873
2007_06_19,223.99491399474581,290.66631519882037
2007_06_19,108.6787591790261,425.1628986002263
2007_06_19,209.7448812969422,189.76152764269247
2007_06_19,143.4108088810227,211.513872467845
2007_06_19,0.3047619104210837,120.87733198695841
2007_06_19,138.301865674435,304.5955559365871
2007_06_19,191.7747339015675,116.88525042725902
2007_06_19,342.91976642810863,200.78338261308247
2007_06_19,225.78176523843302,337.4316526882919
2007_06_19,323.6221635104395,269.62109262011626
2007_06_19,230.69949145588834,333.4336336122936
2007_06_19,213.4274454713152,249.17992374301735
2007_06_19,202.03622694014544,140.3260006244247
2007_06_19,316.9599272591264,320.23452504038346
2007_06_19,5.180652572459759,115.04377023800926
2007_06_19,61.59612019215839,368.22270532994526
2007_06_19,340.35645874505116,150.18414952086283
2007_06_19,79.70881815761767,630.08771482566
2007_06_19,39.08649628288876,301.672034888365
2007_06_19,234.4255941492659,347.4783273408557
2007_06_19,314.4543424065843,320.64822781557615
2007_06_19,26.42927944184437,213.50166407917047
2007_06_19,250.2721367628164,503.75975634216667
2007_06_19,166.99359637847954,125.41081891844394
2007_06_19,124.54836705601127,336.37210922831775
2007_06_19,272.0342408095602,479.6439623367087
2007_06_19,307.4270513594566,340.3024461582943
2007_06_19,287.4004856863381,344.84948695823124
2007_06_19,158.14033351337537,135.5676752892911
2007_06_19,47.89993403674476,414.82495757034053
2007_06_19,211.80428741079083,246.77126930254656
2007_06_19,197.78672136133116,105.13794056163196
2007_06_19,292.66771109935127,299.62040887434165
2007_06_19,181.25904520717526,102.9691873632851
2007_06_19,102.54547314774875,377.5388211985331
2007_06_19,334.32584009731596,209.9036789743022
2007_06_19,178.2690609254508,103.42320644597365
2007_06_19,129.38779677067515,203.67545630087523
2007_06_19,215.35415574338802,259.7703756873902
2007_06_19,49.513988458001265,394.94509047495507
2007_06_19,208.118932920745,183.14974087467684
2007_06_19,36.930560174276046,265.08348161055915
2007_06_19,34.65681577883368,253.86628804298707
2007_06_19,164.4423139824694,141.13444383471415
2007_06_19,27.99205304459269,267.1059038053492
2007_06_19,221.6466595056821,241.82854397021546
2007_06_19,301.84107112766384,303.3600223869194
2007_06_19,146.43975652566402,199.97138586850718
2007_06_19,299.8217109921108,288.31252247063486
2007_06_19,160.3250764107653,120.44417395060592
2007_06_19,100.9783982601447,455.0163472276143
2007_06_19,203.88237747824775,147.42616824688253
2007_06_19,276.0988752085691,421.7157419676525
2007_06_22,308.32206862357776,417.9485642187372
2007_06_22,301.84107112766384,441.64650955541026
2007_06_22,303.99049208104515,341.4112836950125
2007_06_22,238.98208868300108,372.5896096894566
2007_06_22,251.41571412294812,600.780359249935
2007_06_22,248.37416436504824,437.77008072685237
2007_06_22,64.18342592845548,462.81585925967863
2007_06_22,271.87787744728536,522.0361804285857
2007_06_22,318.5967170776285,393.4235681256606
2007_06_22,148.0443239334479,227.9499254148513
2007_06_22,289.6642833093999,352.39148774193336
2007_06_22,300.24526839573446,367.6748521845239
2007_06_22,122.8746770259072,464.32535083207796
2007_06_22,267.80942613596176,502.9692218134678
2007_06_22,331.3773028759737,247.94484808988616
2007_06_22,285.7742365011366,357.2427849169362
2007_06_22,280.6675614351529,496.80813393163737
2007_06_22,127.52131049185171,479.68691011784796
2007_06_22,315.43570095126773,394.45067993439454
2007_06_22,70.60218755144177,448.90860633319016
2007_06_22,43.817703343899254,365.70421303694343
2007_06_22,313.7996926260069,422.50687723181983
2007_06_22,223.99491399474581,332.959052859324
2007_06_22,115.18469710363355,436.81573280708534
2007_06_22,225.78176523843302,354.27478549722247
2007_06_22,245.4778435672615,391.33602549262116
2007_06_22,95.52754015165613,556.2331880742784
2007_06_22,129.38779677067515,298.9256053361613
2007_06_22,86.32829990162931,487.0942253103609
2007_06_22,292.66771109935127,394.5694440495202
2007_06_22,140.63377447895283,270.78993473919417
2007_06_22,256.53479190518834,482.71909264703817
2007_06_22,323.0686262194715,265.7516671275183
2007_06_22,288.0411695968352,395.30402247631855
2007_06_22,324.944989743801,287.4969309644433
2007_06_22,113.17830882263226,372.67302343410296
2007_06_22,10.862551304707072,166.2994178969512
2007_06_22,265.4448478307729,522.9796378458401
2007_06_22,259.2743842571119,495.3696939091757
2007_06_22,305.66352335571315,330.97449955391386
2007_06_22,107.0235286923658,461.67149332788915
2007_06_22,282.2581476403178,417.3885652066041
2007_06_22,270.1565454561205,543.0580731753853
2007_06_22,75.52018516563938,372.5318090794624
2007_06_22,61.59612019215839,446.1248028117728
2007_06_22,66.98152136796098,327.44360395712783
2007_06_22,294.3410899366925,358.27906480126654
2007_06_22,211.45206101199952,212.20031708120956
2007_06_22,32.55272719344221,245.33148871676937
2007_06_22,254.24882633654695,404.4660967200374
2007_06_22,41.8856643517282,378.7353066827338
2007_06_22,30.703795613970502,320.9944265145373
2007_06_22,55.256819841696405,384.24504488794815
2007_06_22,229.36440677812087,343.5483831319748
2007_06_22,2.1323684365540116,161.35041560714333
2007_06_22,311.72328427471996,350.4133198202535
2007_06_22,262.933270283599,494.21906631667645
2007_06_22,51.67219999719942,358.50409126614386
2007_06_22,78.00123352856562,408.4866672702208
2007_06_22,105.26862230391855,402.76614127149423
2007_06_22,278.30680427508617,474.22344333826334
2007_06_22,274.54272460638293,518.3111863605159
2007_06_22,209.7448812969422,219.0665860481635
2007_06_22,328.48306002740526,245.19793708830235
2007_06_22,356.6514051855431,128.18963417264868
2007_06_22,116.91020230024212,409.71218590907273
2007_06_22,182.68131431767546,119.74226893735894
2007_06_22,179.6851911926109,105.11162792286812
2007_06_22,171.62495021678717,135.59733086659912
2007_06_22,48.22754676884756,303.56893876581773
2007_06_22,45.643745714175395,298.485141738942
2007_06_22,296.2178082799922,390.94864213946175
2007_06_22,320.45065187590706,323.78958904928766
2007_06_22,235.21496297694102,363.1173134634372
2007_06_22,118.9192955036977,351.65731496437917
2007_06_22,243.50551009206865,403.5422100537625
2007_06_22,241.6032357564319,453.65196805535004
2007_06_22,207.27237054562224,175.90557809650747
2007_06_22,227.68377515946898,293.2335276625814
2007_06_22,0.3047619104210837,146.65897366458626
2007_06_22,34.53197282790602,255.50900478524687
2007_06_22,143.75455478915595,226.15067522970372
2007_06_22,111.11492276302997,365.180020439882
2007_06_22,232.49876945451177,302.85788297512676
2007_06_22,58.80131903699271,351.2376774774379
2007_06_22,153.36490511757918,162.95271820053867
2007_06_22,5.02907358178545,149.05650863386097
2007_06_22,215.44571032759822,205.46977170579115
2007_06_22,284.1876190193176,401.2864146341647
2007_06_22,102.24516755339367,343.5974162873656
2007_06_22,79.70881815761767,406.77718280088067
2007_06_22,189.35847858903654,107.30478186197138
2007_06_22,88.16226320961215,400.32525810651333
2007_06_22,131.91781917547186,255.6547009730977
2007_06_22,121.28265368163966,382.03413350350894
2007_06_22,219.3005085441117,222.7819210316767
2007_06_22,163.30075576600638,152.79205145884285
2007_06_22,73.7824668931816,530.8884287917981
2007_06_22,125.75388725443673,319.282671114734
2007_06_22,220.97800982297989,238.47237713649037
2007_06_22,261.1822925764871,467.9358075078951
2007_06_22,49.8440003750807,384.55748038838
2007_06_22,6.709836807756939,157.62702549077054
2007_06_22,351.589777601049,120.44757350673792
2007_06_22,13.63146306385293,130.59541820915487
2007_06_22,198.1354962559054,81.10269441323835
2007_06_22,187.12501634890182,99.98037747577239
2007_06_22,23.577235370248275,162.2750467316492
2007_06_22,90.45958195752998,327.9860371362561
2007_06_22,157.00691713989892,140.17187715907207
2007_06_22,56.899721136519474,374.3769181650044
2007_06_22,53.3126692758859,321.8326798409016
2007_06_22,84.79172149632682,408.88170497537425
2007_06_22,297.9537677666293,357.5930798894851
2007_06_22,349.10871399677154,106.30647642271799
2007_06_22,333.64055480464606,175.9038541051921
2007_06_22,192.39202305821166,100.66902551380238
2007_06_22,136.429348580488,212.92359948576814
2007_06_22,194.5344550805401,84.73056251343306
2007_06_22,150.21632671202295,196.06908573947982
2007_06_22,196.4875426602675,96.1151770592108
2007_06_22,39.08649628288876,252.93188738323465
2007_06_22,310.0822646685036,364.86248500788804
2007_06_22,346.5933551404838,99.7748350087508
2007_06_22,138.301865674435,236.2242856376656
2007_06_25,290.9928533731142,875.6457705370224
2007_06_25,280.97380109047316,1044.3021736354842
2007_06_25,303.99049208104515,404.87314151634297
2007_06_25,55.17007841871957,306.3918593136237
2007_06_25,278.1521986814497,1097.090646460581
2007_06_25,283.5442838714533,831.1850270824583
2007_06_25,249.42554354084677,512.329616741184
2007_06_25,66.6412539858945,347.842531306651
2007_06_25,312.3775985394589,396.2969261852555
2007_06_25,308.8767453813386,501.25457288311304
2007_06_25,77.07400087529405,374.7291198762073
2007_06_25,148.0443239334479,232.70179196985222
2007_06_25,316.7423001661426,339.0733934671987
2007_06_25,297.60667785308794,489.5370852159133
2007_06_25,64.18342592845548,402.42519890146446
2007_06_25,229.36440677812087,379.10431796533044
2007_06_25,42.855093196267724,335.52538855321984
2007_06_25,241.6032357564319,485.0516965164919
2007_06_25,306.653220960468,377.3863818173324
2007_06_25,331.1690316876096,269.2366699226308
2007_06_25,113.17830882263226,419.56569720874984
2007_06_25,105.26862230391855,457.5813928183442
2007_06_25,183.31094151461144,124.1618038615977
2007_06_25,123.4325601384009,426.1278434789111
2007_06_25,88.16226320961215,398.12900336281797
2007_06_25,118.22734001695046,450.5291043906163
2007_06_25,61.59612019215839,373.74170206972946
2007_06_25,90.30639162227072,511.715578198948
2007_06_25,70.60218755144177,368.34340028674274
2007_06_25,51.67219999719942,335.8463766532417
2007_06_25,49.727987818842216,302.2475842779558
2007_06_25,179.6851911926109,122.48888881290004
2007_06_25,300.24526839573446,434.30734127734917
2007_06_25,107.0235286923658,491.85662430958257
2007_06_25,301.84107112766384,432.9311463492369
2007_06_25,0.3047619104210837,170.99455335548728
2007_06_25,251.06683956446435,431.97627566159395
2007_06_25,357.71547554199213,136.77622279788318
2007_06_25,256.53479190518834,515.3937022201554
2007_06_25,44.677513089247185,294.06696015777453
2007_06_25,334.12109302075726,257.5941768054501
2007_06_25,115.73573713768529,374.9029608024705
2007_06_25,349.5585726707178,113.94434319177424
2007_06_25,143.75455478915595,237.4267913847446
2007_06_25,47.685451111716816,339.3958028464529
2007_06_25,246.32550749164872,475.11248428002517
2007_06_25,149.6534574977189,222.4724104938329
2007_06_25,318.5967170776285,348.4763615551791
2007_06_25,95.68009232616035,333.1458961919875
2007_06_25,237.7103143232447,366.11420172190964
2007_06_25,129.16919846083982,279.4422348088912
2007_06_25,222.87890360333856,288.30579482251505
2007_06_25,3.044778444193991,190.0596105258303
2007_06_25,328.1410697577154,288.7889926428853
2007_06_25,264.1800340865445,546.5252536327987
2007_06_25,310.63474226497203,418.11309689282024
2007_06_25,321.8686912845874,280.1091126254198
2007_06_25,74.85207626918267,344.12201619893756
2007_06_25,103.36396400137241,422.28673378438936
2007_06_25,216.36426682734574,252.17443899243284
2007_06_25,188.71017999001134,116.21594036727845
2007_06_25,252.75854060106002,452.92124306765817
2007_06_25,186.32277132093344,97.96381176850875
2007_06_25,168.44337032276616,128.40981542912328
2007_06_25,171.62495021678717,104.43726400296877
2007_06_25,259.0907307817719,582.9091089948781
2007_06_25,27.312640510242456,342.37978281510925
2007_06_25,315.1091346861358,397.96814835947674
2007_06_25,243.36447434491677,381.7267007478471
2007_06_25,224.66494078139087,306.979205543496
2007_06_25,326.48032834196266,265.6232335480582
2007_06_25,97.69605172201656,376.29667804432233
2007_06_25,292.66771109935127,569.8770562748373
2007_06_25,53.3126692758859,322.1391478823589
2007_06_25,261.80324884359095,561.2676886607645
2007_06_25,101.46078989137823,413.63152548213077
2007_06_25,239.9816325723909,381.1450841365326
2007_06_25,126.18709836225563,312.9679677822801
2007_06_25,152.17590361574673,204.04237859374604
2007_06_25,231.70983680775691,357.5571971874101
2007_06_25,234.2973108192504,359.8866881889558
2007_06_25,289.37091010887053,599.7871479647573
2007_06_25,30.703795613970502,294.2206911887408
2007_06_25,177.3186856823245,103.39193094570278
2007_06_25,132.4722689863578,266.8959126582183
2007_06_25,57.78521510023221,388.046574526121
2007_06_25,111.11492276302997,353.1077668977247
2007_06_25,135.98965591621413,304.63730986035176
2007_06_25,92.9160314247316,376.28892633270493
2007_06_25,141.07245640720768,217.16041530151176
2007_06_25,208.118932920745,141.88371918673053
2007_06_25,72.96458540708016,368.5118707324299
2007_06_25,160.9692759830333,172.69445001633218
2007_06_25,227.68377515946898,311.7136144940214
2007_06_25,181.41636530954773,110.99601513216278
2007_06_25,254.40014550805992,513.3153961302667
2007_06_25,221.08175113593262,220.50943187317745
2007_06_25,355.7298389071312,107.88361139499831
2007_06_28,301.84107112766384,482.7378719305836
2007_06_28,114.00951696361759,510.8457553499453
2007_06_28,303.99049208104515,388.36257954614007
2007_06_28,122.95885478497696,534.0169013271232
2007_06_28,280.0260370903213,1622.5669672220101
2007_06_28,243.85830894683335,507.9948510553315
2007_06_28,285.7742365011366,948.8780505213982
2007_06_28,249.42554354084677,570.9731189952678
2007_06_28,308.8767453813386,465.1076680696107
2007_06_28,65.20361516832514,270.15334576599594
2007_06_28,275.9436278320959,1742.063122085235
2007_06_28,169.8919005904319,152.12000391718965
2007_06_28,77.85194453881445,327.0783681967544
2007_06_28,281.9207385399223,1165.7698487565694
2007_06_28,223.99491399474581,328.64290878395485
2007_06_28,148.0443239334479,237.3810644057611
2007_06_28,42.9584258000392,347.6789206119458
2007_06_28,273.28386228790635,826.8408614614286
2007_06_28,242.09452862854545,455.65872233781204
2007_06_28,358.01981768103406,121.4693038715708
2007_06_28,90.45958195752998,407.3654945358573
2007_06_28,251.41571412294812,596.7099740650677
2007_06_28,189.35847858903654,119.80125583202756
2007_06_28,229.81003502432236,348.02176474055716
2007_06_28,49.727987818842216,357.5548411758414
2007_06_28,312.3775985394589,380.55914379222
2007_06_28,55.17007841871957,320.70037222195157
2007_06_28,144.09900571105234,246.5617270473039
2007_06_28,119.61056457829383,466.3547360569645
2007_06_28,318.5967170776285,370.067858357344
2007_06_28,136.429348580488,320.1807593060701
2007_06_28,179.05564959642035,131.01616099617362
2007_06_28,270.31308857502063,806.6450051582792
2007_06_28,66.98152136796098,302.24502367998576
2007_06_28,115.87477397921288,463.93955841430545
2007_06_28,57.36537275853882,404.7440416947552
2007_06_28,258.2894042701876,511.17305982996737
2007_06_28,52.978124515592086,406.7645185448034
2007_06_28,181.42026554639907,139.95109678616356
2007_06_28,184.5802119690887,121.99239215165466
2007_06_28,259.89190059043193,565.4294405822549
2007_06_28,25.613607309028975,291.6679418916403
2007_06_28,237.57713817387,478.8004559878347
2007_06_28,208.118932920745,227.77578569193787
2007_06_28,334.18789660462755,224.47096191562386
2007_06_28,197.83501494266804,115.99945562221761
2007_06_28,74.85207626918267,368.63750749356313
2007_06_28,331.1690316876096,228.70447751456547
2007_06_28,46.18229665610077,422.3540371251393
2007_06_28,141.63251461513843,258.34628543685915
2007_06_28,79.85920685388722,331.27971581823226
2007_06_28,212.59258147259925,192.869909372494
2007_06_28,87.39743779750019,414.29787586071336
2007_06_28,283.5442838714533,1226.779982090286
2007_06_28,106.53714240965314,464.6497436272973
2007_06_28,159.97666710077797,154.60585418901945
2007_06_28,246.32550749164872,542.3790385935793
2007_06_28,306.653220960468,372.56040882666474
2007_06_28,146.43975652566402,263.4968256381492
2007_06_28,100.52510787102835,341.3951118861319
2007_06_28,278.30680427508617,1324.5661835852138
2007_06_28,300.24526839573446,499.19679310024804
2007_06_28,131.3757422932949,283.0490933775512
2007_06_28,349.5585726707178,108.04325217152945
2007_06_28,95.68009232616035,318.2576565929633
2007_06_28,126.18709836225563,275.2258884248992
2007_06_28,165.24045953440825,107.4717666201146
2007_06_28,127.95667909884217,318.1211543390306
2007_06_28,166.84046982443454,112.55517559037892
2007_06_28,343.25683974534246,98.48645086924209
2007_06_28,110.48383885640685,412.913956351632
2007_06_28,328.69410461612676,235.07903671227493
2007_06_28,34.743180158303616,333.59750768079243
2007_06_28,30.703795613970502,337.9218939669806
2007_06_28,153.36490511757918,172.34988392236323
2007_06_28,61.59612019215839,314.8680831401853
2007_06_28,226.45162915260832,284.1330529775951
2007_06_28,161.8130833052345,128.0928918505033
2007_06_28,38.873066994505926,312.85227542131975
2007_06_28,151.47688139368796,213.3686486478864
2007_06_28,112.28792539131362,389.77113195806294
2007_06_28,103.36396400137241,369.8393249729384
2007_06_28,218.16610414842492,245.39306193475784
2007_06_28,356.0338397517609,109.88866707005623
2007_06_28,0.9142167604489948,133.41302855027845
2007_06_28,321.8686912845874,269.0658830738273
2007_06_28,171.62495021678717,121.40750480474179
2007_06_28,70.60218755144177,358.5055953644148
2007_06_28,7.614711942031023,137.00343153096406
2007_06_28,23.577235370248275,256.9243736435297
2007_06_28,158.14033351337537,164.65829356754514
2007_06_28,18.86718036818033,185.69410796908494
2007_06_28,83.10257244224826,364.8890405332529
2007_06_28,117.67207822275876,357.391990670205
2007_06_28,149.6534574977189,224.8976358018681
2007_06_28,187.7509610405304,98.29459581781506
2007_06_28,216.14347409653874,235.15637151380588
2007_06_28,253.90337124644924,484.4404797238879
2007_06_28,297.60667785308794,427.8099200752891
2007_06_28,108.6787591790261,472.64651340097123
2007_06_28,72.1914729226937,316.70981419685967
2007_06_28,228.1302448622191,344.2677842488158
2007_06_28,221.08175113593262,197.978302499443
2007_06_28,205.29359034551578,140.35007607834018
2007_06_28,139.41562173463777,232.48059204721915
2007_06_28,28.331620790591124,275.30965825786785
2007_06_28,323.6221635104395,280.49708585831894
2007_06_28,84.94410026989625,321.115623982838
2007_06_28,9.937483645673288,145.21478131208335
2007_06_28,176.21735455340368,103.9463906399005
2007_06_28,316.7423001661426,325.79920555863146
2007_06_28,44.57082615779773,447.3480430509617
2007_06_28,262.933270283599,453.57544503661296
2007_06_28,240.4703682281886,360.32313022580195
2007_06_28,290.0096938886752,479.726258660164
2007_06_28,133.1311270755877,236.19028264956103
2007_06_28,20.92866659041162,220.99499159429269
2007_06_28,93.3754651863029,450.0848222063597
2007_06_28,234.99503452838707,353.6572436598598
2007_06_28,4.561807987457007,108.83610319144849
2007_06_28,232.49876945451177,336.3921693395022
2007_06_28,32.89025187688492,301.32729881896313
2007_06_28,41.343212910015346,356.0662701620154
2007_06_28,193.23147273706675,95.90501944087148
2007_06_28,174.16406764868256,109.15296006016348
2007_06_28,310.63474226497203,370.5801345194401
2007_06_28,256.53479190518834,497.3322423332583
2007_06_28,59.34933204294713,357.46300816206497
2007_06_28,200.4821390632007,93.29406464936426
2007_06_28,48.1143356482718,274.5598708853001
2007_06_28,16.946457992205584,188.3177745438415
2007_06_28,352.1935991707643,97.5309909253912
2007_06_28,203.38522105721376,108.55020935258997
2007_06_28,315.1091346861358,409.0605719870514
2007_06_28,13.667312446326752,176.2103904523847
2007_06_28,210.5297058999341,206.2702237893041
2007_07_01,119.61056457829383,638.3928758701996
2007_07_01,308.8767453813386,417.4813130624413
2007_07_01,114.15039465622716,384.1023135312598
2007_07_01,251.41571412294812,605.4972438397849
2007_07_01,115.87477397921288,506.591905127501
2007_07_01,42.9584258000392,304.590622995614
2007_07_01,51.1269330054941,302.81720180626365
2007_07_01,303.99049208104515,335.0165023522732
2007_07_01,124.42073177978261,488.8566222382766
2007_07_01,238.84697069884953,482.6922516800299
2007_07_01,222.986524504609,277.14180752029836
2007_07_01,212.94429934469113,268.9651581270118
2007_07_01,122.74453660343826,523.617542629302
2007_07_01,261.1822925764871,609.0931367640267
2007_07_01,256.53479190518834,553.377369271538
2007_07_01,105.11998739815695,284.28397623526394
2007_07_01,136.429348580488,352.4698482151666
2007_07_01,79.70881815761767,421.60998959683343
2007_07_01,90.45958195752998,400.4185343539595
2007_07_01,318.48138406973254,304.03605769402577
2007_07_01,262.933270283599,626.8955207425997
2007_07_01,331.1690316876096,215.44847552547625
2007_07_01,30.703795613970502,305.15475882700645
2007_07_01,37.78168983808644,346.0831871185995
2007_07_01,301.84107112766384,388.97815087660877
2007_07_01,0.3047619104210837,148.1774268408232
2007_07_01,312.3775985394589,291.820595849739
2007_07_01,196.4875426602675,141.2785548536202
2007_07_01,243.15270588665115,442.11233360042564
2007_07_01,141.63251461513843,246.81020280555936
2007_07_01,245.68620351343455,456.8391502913044
2007_07_01,55.04533036949671,363.1279851542733
2007_07_01,273.59582604953476,496.57542536956294
2007_07_01,112.28792539131362,420.908179988436
2007_07_01,144.19043665225325,246.5118511220068
2007_07_01,249.57295760411156,516.0692480494515
2007_07_01,208.118932920745,229.87082996729544
2007_07_01,300.24526839573446,439.1509338596625
2007_07_01,229.36440677812087,323.0390271759211
2007_07_01,271.87787744728536,562.987889071355
2007_07_01,166.84046982443454,105.68456566018914
2007_07_01,234.86580694308438,315.36916453102555
2007_07_01,57.57546549974444,394.2021241500843
2007_07_01,3.8039608397770324,137.94543101986835
2007_07_01,100.52510787102835,373.79458241022394
2007_07_01,278.1521986814497,524.3353847352827
2007_07_01,184.26554405352053,126.90294727324077
2007_07_01,20.449547610792592,251.52236994301498
2007_07_01,34.743180158303616,319.7677609035304
2007_07_01,48.87125623198563,434.06474396700025
2007_07_01,18.86718036818033,208.51937010248878
2007_07_01,133.1311270755877,286.73508631816054
2007_07_01,216.5853182996934,277.96872822841584
2007_07_01,160.8209919741893,114.44883453608948
2007_07_01,10.236879976905728,160.5229109247938
2007_07_01,289.5177298258478,459.3021127592022
2007_07_01,74.85207626918267,316.47396355949576
2007_07_01,189.35847858903654,114.98369192492987
2007_07_01,77.85194453881445,298.13195406702584
2007_07_01,23.437986527968533,276.57263209985825
2007_07_01,328.48306002740526,217.38176307374275
2007_07_01,205.99988302694567,224.53694836728386
2007_07_01,157.6454472262242,151.50715558518743
2007_07_01,126.96301096503015,388.40268931219276
2007_07_01,88.16226320961215,340.23219863703684
2007_07_01,177.3186856823245,97.76805914163941
2007_07_01,107.21607358779069,407.320253670203
2007_07_01,219.3005085441117,242.1004140361085
2007_07_01,26.42927944184437,239.792175101307
2007_07_01,321.10005996032163,273.72747295521384
2007_07_01,267.33335654975485,466.5671348098222
2007_07_01,182.68131431767546,115.70567161114727
2007_07_01,316.8546438750328,308.1552594805462
2007_07_01,82.02130176930886,316.12370474408334
2007_07_01,221.08175113593262,239.36452455487978
2007_07_01,66.6412539858945,292.93007976222157
2007_07_01,323.4070400554972,248.1735696118632
2007_07_01,254.24882633654695,465.4894818134233
2007_07_01,6.239555234330651,117.7924967760785
2007_07_01,275.9436278320959,593.998179160904
2007_07_01,151.47688139368796,177.68202576449966
2007_07_01,16.946457992205584,243.74324936875274
2007_07_01,44.57082615779773,391.74862445806207
2007_07_01,280.82075947617824,376.7367526161324
2007_07_01,352.3651137726965,157.93396233663728
2007_07_01,226.45162915260832,238.41719584978006
2007_07_01,204.29989712405728,182.27980750316638
2007_07_01,130.8204301265702,338.84304545226325
2007_07_01,39.84441568259377,321.8609400578447
2007_07_01,70.8898796417981,314.1030392065216
2007_07_01,129.16919846083982,343.21917987296183
2007_07_01,46.18229665610077,381.74199628711244
2007_07_01,259.5828365381022,486.6508946732575
2007_07_01,297.60667785308794,390.35087285066
2007_07_01,169.8919005904319,101.3034918756178
2007_07_01,186.6361563731907,107.74284683778858
2007_07_01,287.8930444535163,469.0927375913999
2007_07_01,350.336904966743,125.26456715408702
2007_07_01,92.14950282939252,410.37184931578406
2007_07_01,175.58922475272186,95.86833791693856
2007_07_01,210.09734576096886,187.65542508086182
2007_07_01,171.62495021678717,101.29976058415564
2007_07_01,285.7742365011366,376.2693964521381
2007_07_01,63.639332425143465,253.17714361423907
2007_07_01,240.4703682281886,377.7802896185885
2007_07_01,264.6636799026085,437.5973408826099
2007_07_01,237.14151640790945,421.45338527753904
2007_07_01,102.39540683375849,353.7928843055726
2007_07_01,358.62882029711585,94.38920234221403
2007_07_01,356.0338397517609,111.07615999237467
2007_07_01,33.01751406508051,266.29453309625455
2007_07_01,53.190861376463396,317.809973405447
2007_07_01,68.28355700526392,328.4819773953792
2007_07_01,247.87687180465477,513.6668093544256
2007_07_01,232.7199523482298,282.8425991742878
2007_07_01,163.1051564382499,103.34128236742926
2007_07_01,202.18259379768804,126.61129162773581
2007_07_01,139.2973866639417,244.02899153580736
2007_07_01,29.010360262687406,195.9009335530692
2007_07_01,165.24045953440825,86.5202163751664
2007_07_01,97.54392119742863,509.5167648928235
2007_07_01,117.67207822275876,378.09992824818926
2007_07_01,146.3533055009457,222.49576302086138
2007_07_01,94.6106493186606,326.38476969816804
2007_07_01,173.382012712013,91.64849513191824
2007_07_01,292.1770194023452,269.0523033414414
2007_07_01,149.3044801763484,166.70251465396797
2007_07_01,224.66494078139087,240.76447577812232
2007_07_01,314.4543424065843,274.9362253324225
2007_07_04,65.20361516832514,337.5563170959932
2007_07_04,251.41571412294812,588.1501180966425
2007_07_04,122.95885478497696,476.10771293723485
2007_07_04,223.99491399474581,318.10664989460435
2007_07_04,178.58363469045227,122.28835422174024
2007_07_04,197.6364530726083,128.59344523030214
2007_07_04,66.98152136796098,396.51552673238723
2007_07_04,171.62495021678717,132.1191130029868
2007_07_04,0.3047619104210837,174.81067398601624
2007_07_04,37.56859202882749,375.2783493685773
2007_07_04,305.32173994686605,322.72357357703333
2007_07_04,91.07225570427492,416.5300355826316
2007_07_04,114.00951696361759,385.3467604238071
2007_07_04,189.35847858903654,115.49379159001343
2007_07_04,332.74880462508673,212.2167821733594
2007_07_04,225.78176523843302,356.7765557908499
2007_07_04,55.04533036949671,410.75442991127267
2007_07_04,70.74590745299541,323.6895562886349
2007_07_04,349.7360401414534,136.76835167158848
2007_07_04,317.7263109939063,270.9778683793365
2007_07_04,49.8440003750807,406.9528826993026
2007_07_04,52.978124515592086,423.16372073466954
2007_07_04,261.80324884359095,475.3340689328182
2007_07_04,308.97382076511593,319.0551429742356
2007_07_04,264.3517526262647,545.4169636906623
2007_07_04,177.0037815466888,119.79947936729471
2007_07_04,274.23061260314415,512.7436978262556
2007_07_04,185.67924971638493,105.82199308223153
2007_07_04,34.743180158303616,347.0080305372485
2007_07_04,42.9584258000392,303.77413290575504
2007_07_04,133.1311270755877,275.4796857544543
2007_07_04,169.8919005904319,112.82835750641333
2007_07_04,115.73573713768529,262.2084805945833
2007_07_04,136.429348580488,287.61319764953663
2007_07_04,238.84697069884953,369.75969203207546
2007_07_04,321.8686912845874,279.66652939355924
2007_07_04,99.74057766927122,422.278180571041
2007_07_04,57.57546549974444,398.7895992730404
2007_07_04,63.3669823310617,397.82773516657517
2007_07_04,194.5344550805401,98.74992757557311
2007_07_04,106.05102959302403,355.6546057357746
2007_07_04,218.16610414842492,274.9244981854494
2007_07_04,259.89190059043193,482.88370119783036
2007_07_04,143.75455478915595,247.90392871228914
2007_07_04,212.02215597678267,223.64155415504746
2007_07_04,6.709836807756939,135.38405549784127
2007_07_04,44.57082615779773,395.163595945552
2007_07_04,229.24463879605423,275.0811431362168
2007_07_04,267.4900110619207,469.02878811528694
2007_07_04,146.09372301155784,223.71108161314535
2007_07_04,331.03473436206536,222.8376122209137
2007_07_04,243.15270588665115,395.77556580070507
2007_07_04,89.387234277736,437.5931791522432
2007_07_04,127.52131049185171,364.27851265017097
2007_07_04,246.32550749164872,498.21189648142837
2007_07_04,345.1865358811953,127.07061328607237
2007_07_04,249.42554354084677,550.6785262096851
2007_07_04,141.63251461513843,223.99039502499102
2007_07_04,86.6335393365702,355.4401566428935
2007_07_04,92.7628004677101,351.42464877631045
2007_07_04,28.331620790591124,275.50820109938263
2007_07_04,148.0443239334479,196.57233248132673
2007_07_04,101.27982434252297,319.897083088959
2007_07_04,214.6551425185248,249.17751457363286
2007_07_04,46.50179252235936,331.40455522231866
2007_07_04,183.31094151461144,105.39780617767428
2007_07_04,313.7996926260069,282.1619845233147
2007_07_04,355.7298389071312,120.31222335681944
2007_07_04,256.9935963784795,469.1328013906067
2007_07_04,297.60667785308794,337.9863142088695
2007_07_04,22.760009257660467,159.74670235600024
2007_07_04,3.652222780306341,93.71572050549821
2007_07_04,119.8217109921108,331.8737479583997
2007_07_04,161.66417872438964,180.78926729861288
2007_07_04,205.99988302694567,180.50073606017867
2007_07_04,200.1313662650106,132.41446886625246
2007_07_04,129.38779677067515,269.53113936377116
2007_07_04,149.6534574977189,186.07376098609177
2007_07_04,231.48811511651053,326.6954475748842
2007_07_04,240.82277269699662,379.70808909079017
2007_07_04,48.1143356482718,280.71720392829064
2007_07_04,328.48306002740526,206.6692405103952
2007_07_04,163.30075576600638,169.10501004460951
2007_07_04,10.862551304707072,118.52468591262074
2007_07_04,319.68234551075335,277.7465928028223
2007_07_04,287.8930444535163,267.998784916598
2007_07_04,84.63941656669707,319.1871804977567
2007_07_04,284.98163257239094,242.4392677890512
2007_07_04,254.24882633654695,430.99567072397355
2007_07_04,155.25769995843513,120.33200031075188
2007_07_04,131.3757422932949,277.59729862427486
2007_07_04,5.180652572459759,107.52649086208893
2007_07_04,277.2024953814766,467.27318398750054
2007_07_04,357.25920940581744,126.8821223664512
2007_07_04,61.59612019215839,360.3826372004024
2007_07_04,306.9935796545161,280.1011231754251
2007_07_04,311.72328427471996,299.25459556588754
2007_07_04,32.55272719344221,278.5458262546152
2007_07_04,75.8157057517292,284.39852988311293
2007_07_04,174.80557109226518,105.1662759171812
2007_07_04,222.21001526363122,299.2952262618941
2007_07_04,40.05814495082666,396.5281918247836
2007_07_04,26.42927944184437,187.02136081009496
2007_07_04,73.44688087513401,319.5908836730509
2007_07_04,118.22734001695046,322.1628254144567
2007_07_04,59.89678900665386,352.1705255616386
2007_07_04,125.75388725443673,301.55785780824226
2007_07_04,233.5087033162703,300.6880359834917
2007_07_04,216.36426682734574,287.7540194571775
2007_07_04,181.1047403671504,107.36494999891268
2007_07_04,14.441805275275321,120.50730327750964
2007_07_04,325.3728360039991,267.4915136143062
2007_07_04,112.28792539131362,303.9931757550739
2007_07_04,343.59322785309735,117.36333772378438
2007_07_04,139.73623181583753,190.26855893853644
2007_07_04,220.4127095765758,267.2461727842046
2007_07_04,351.589777601049,119.29521510214812
2007_07_04,82.79917055672209,371.38491843269685
2007_07_04,338.3691131634821,149.81559869847854
2007_07_04,2.1323684365540116,105.53779825372003
2007_07_04,78.00123352856562,303.63901090526105
2007_07_04,8.861864406397563,113.75251285581774
2007_07_04,19.20397350550006,129.51780539986672
2007_07_04,300.24526839573446,286.0764593042611
2007_07_04,301.84107112766384,247.2905343344641
2007_07_04,30.703795613970502,286.33387072270233
2007_07_04,103.1789210360494,323.6945761818226
2007_07_04,315.43570095126773,264.0705368031277
2007_07_04,192.39202305821166,92.05670246951124
2007_07_04,236.00354085174953,289.09234620422524
2007_07_04,280.82075947617824,353.6915331087255
2007_07_04,323.49855887949366,296.347792787043
2007_07_04,94.76364169072617,446.2070436199003
2007_07_04,303.6471171745698,268.48177943336646
2007_07_04,291.8302884050318,226.28122284723477
2007_07_04,208.118932920745,183.31044814363545
2007_07_04,166.99359637847954,105.77113560662566
2007_07_04,294.135777853578,278.2928797648768
2007_07_04,108.1911384668179,289.74799337626285
2007_07_04,96.30628892175243,381.54343145256075
2007_07_04,80.63815253249474,322.20881996937214
2007_07_04,272.0342408095602,423.12818759940734
2007_07_04,289.5177298258478,292.4970725329484
2007_07_07,76.29665273161476,913.1170160755916
2007_07_07,297.25951146462774,497.11027790038906
2007_07_07,122.95885478497696,409.366858244698
2007_07_07,41.99847567230085,424.5863557853875
2007_07_07,52.978124515592086,482.5051185924321
2007_07_07,260.22825264797916,470.5321953307646
2007_07_07,287.8930444535163,446.4912017872807
2007_07_07,289.6642833093999,387.13488725102576
2007_07_07,127.52131049185171,371.2728317144361
2007_07_07,55.04533036949671,476.1716681979283
2007_07_07,237.7103143232447,454.9968083121575
2007_07_07,251.41571412294812,574.7812922882835
2007_07_07,177.0037815466888,153.66270632368003
2007_07_07,57.78521510023221,469.59665603121726
2007_07_07,188.71017999001134,126.21822797329841
2007_07_07,292.66771109935127,465.8168954743104
2007_07_07,242.30750214833068,435.244726301416
2007_07_07,113.17830882263226,335.65984124079546
2007_07_07,111.11492276302997,324.3873406028362
2007_07_07,323.0686262194715,282.68027471266197
2007_07_07,275.1661207185792,584.0510619661788
2007_07_07,2.740790594182576,129.6745865675008
2007_07_07,302.1860227857362,385.1561047586168
2007_07_07,114.83979630160532,396.80821011425877
2007_07_07,30.703795613970502,359.89508195493624
2007_07_07,78.00123352856562,771.2782529470098
2007_07_07,49.8440003750807,423.21716220988026
2007_07_07,225.78176523843302,355.41853602759033
2007_07_07,314.6725991091556,307.2733859439155
2007_07_07,71.56505117707799,582.5441748158358
2007_07_07,267.33335654975485,482.008407288802
2007_07_07,294.3410899366925,433.72709145331277
2007_07_07,285.13213725213865,484.8479149742734
2007_07_07,273.59582604953476,478.37224266973516
2007_07_07,308.8767453813386,339.7863455948314
2007_07_07,47.470892841397514,361.03911163235506
2007_07_07,357.25920940581744,106.80461724479592
2007_07_07,223.99491399474581,330.94129956801794
2007_07_07,304.54836705601133,344.0301058800436
2007_07_07,37.56859202882749,429.1343768355825
2007_07_07,248.37416436504824,437.4460020910983
2007_07_07,316.9599272591264,269.9481262063587
2007_07_07,44.57082615779773,427.52739993688
2007_07_07,279.1026224882919,439.1975349159523
2007_07_07,139.41562173463777,229.943824794978
2007_07_07,118.9192955036977,298.15783412894723
2007_07_07,232.49876945451177,315.70197147832073
2007_07_07,300.5913658086449,375.81973192357697
2007_07_07,95.83256374519132,325.35125730253856
2007_07_07,194.5344550805401,117.00988191357536
2007_07_07,209.7448812969422,206.19345724530575
2007_07_07,26.42927944184437,206.93062982487538
2007_07_07,124.97932729236109,339.6230827862524
2007_07_07,169.55437794347486,116.56559870003879
2007_07_07,353.8953151230711,104.28592170446052
2007_07_07,230.82180374999984,376.8011131749304
2007_07_07,136.10170611520635,255.01767292259183
2007_07_07,347.2228017392488,109.22498628407679
2007_07_07,106.87626461671118,324.20918303291097
2007_07_07,197.33516493335026,148.14901328978792
2007_07_07,178.58363469045227,109.86753857995035
2007_07_07,318.5967170776285,311.05994598782235
2007_07_07,239.5504572528689,415.6299294433972
2007_07_07,256.3452141417157,507.85893386197745
2007_07_07,246.32550749164872,510.27906579050995
2007_07_07,116.91020230024212,375.7308296815985
2007_07_07,145.09750438407528,188.75479638483662
2007_07_07,32.55272719344221,330.83241200119227
2007_07_07,141.29153292150355,243.89385729244876
2007_07_07,88.16226320961215,351.4700798552731
2007_07_07,148.0443239334479,155.25775330710093
2007_07_07,133.570651419512,356.5537490433154
2007_07_07,263.55588615611725,402.55118648088694
2007_07_07,269.8434545438795,429.28442265392806
2007_07_07,328.48306002740526,228.85848936005917
2007_07_07,332.9552106842946,188.11387176151086
2007_07_07,331.3773028759737,233.9288480267282
2007_07_07,254.24882633654695,376.81650131681226
2007_07_07,64.18342592845548,382.6888719881155
2007_07_07,213.51458329824138,182.46213081573316
2007_07_07,281.6156701244662,345.3887148048268
2007_07_07,192.39202305821166,120.58493903566325
2007_07_07,221.6466595056821,300.2826957517424
2007_07_07,162.95497068869614,137.03583061638975
2007_07_07,79.70881815761767,753.4710462047141
2007_07_07,216.8066223766887,280.66113442881056
2007_07_07,34.743180158303616,347.5639811999513
2007_07_07,261.82558537353975,467.40243065062407
2007_07_07,5.02907358178545,121.80043015945763
2007_07_07,207.27237054562224,163.86109820262635
2007_07_07,205.29359034551578,131.83658918923277
2007_07_07,98.02138184040601,381.3086818740458
2007_07_07,298.994324500578,439.6243964904484
2007_07_07,131.81407912013816,303.23983835340323
2007_07_07,359.6960464614222,88.47191423835301
2007_07_07,12.710018598513402,139.59630061332703
2007_07_07,82.02130176930886,573.534586136752
2007_07_07,160.3250764107653,131.21751094940822
2007_07_07,186.79270064450657,100.26428872954142
2007_07_07,321.10005996032163,270.7734664328639
2007_07_07,234.2973108192504,349.94401884493544
2007_07_07,244.42149450539117,393.871995154623
2007_07_07,283.5442838714533,438.65086331988243
2007_07_07,172.73828641333046,90.56218361871322
2007_07_07,182.2086599242816,96.82253765795225
2007_07_07,277.2024953814766,426.6718672441581
2007_07_07,228.2354991097544,276.5446269529265
2007_07_07,345.33415792366327,104.2715835958228
2007_07_07,165.24045953440825,93.32106068535126
2007_07_07,90.45958195752998,374.40120881594555
2007_07_07,203.24010918718764,178.33983367969083
2007_07_07,59.34933204294713,367.4864751215948
2007_07_07,211.45206101199952,195.86427570336255
2007_07_07,74.55755339993044,684.9392449253282
2007_07_07,271.87787744728536,472.0897685816197
2007_07_07,153.36490511757918,102.08882491606562
2007_07_07,310.5175289451629,244.68362812267316
2007_07_07,219.62329457194926,298.10283216459396
2007_07_07,143.4108088810227,184.80948401933688
2007_07_07,62.27692787250335,345.86084824964223
2007_07_07,349.5861745290108,84.72696411544781
2007_07_07,184.26554405352053,82.94009678507898
2007_07_07,102.72920017509657,430.58171778410417
2007_07_07,199.83456724246233,120.96304909068141
2007_07_07,67.18111087252565,384.07327817736075
2007_07_07,351.8914617319591,96.81948814560958
2007_07_07,326.82148834060723,216.76093204978253
2007_07_07,105.26862230391855,278.82225935484394
2007_07_07,312.9273430277678,252.15122971659218
2007_07_07,100.9783982601447,288.37390262191855
2007_07_07,130.1634165542647,249.18432761309495
2007_07_07,6.558684419162413,91.36698179719755
2007_07_07,307.1168606832703,225.93485095133636
2007_07_07,108.6787591790261,318.609261622861
2007_07_07,39.30009039389119,356.2542520492406
2007_07_07,166.84046982443454,90.13487097748451
2007_07_07,355.7298389071312,100.4762393105352
2007_07_07,9.162347045721717,90.60523917431364
2007_07_07,20.449547610792592,140.39538948307836
2007_07_07,180.3148088073891,98.53449664464151
2007_07_07,158.14033351337537,103.3555542108516
2007_07_10,80.48746239772103,1508.75765492881
2007_07_10,276.0988752085691,1076.609547563067
2007_07_10,148.0443239334479,227.81637627319478
2007_07_10,328.48306002740526,272.478449507917
2007_07_10,357.41126233083384,99.30180605537777
2007_07_10,315.43570095126773,321.41452949668303
2007_07_10,136.429348580488,259.30088940939646
2007_07_10,274.5303645288703,991.9775981526676
2007_07_10,194.5344550805401,122.23648897256403
2007_07_10,122.74453660343826,458.13668204457747
2007_07_10,44.57082615779773,465.33059554688566
2007_07_10,127.52131049185171,367.2728172511313
2007_07_10,262.77787225338983,456.66003434096876
2007_07_10,30.703795613970502,311.5769802265759
2007_07_10,3.044778444193991,129.16740484310043
2007_07_10,257.4882344615277,533.0362071038531
2007_07_10,211.01791131699892,276.77035809072595
2007_07_10,106.05102959302403,392.6473431028444
2007_07_10,114.00951696361759,452.30892996739817
2007_07_10,166.99359637847954,110.87618454078479
2007_07_10,82.79917055672209,1203.5751470081348
2007_07_10,251.96224259263246,463.16418583793643
2007_07_10,185.36563092663985,125.68174865261517
2007_07_10,49.727987818842216,421.88710707527207
2007_07_10,296.14936962265455,401.55266004059865
2007_07_10,267.33335654975485,635.7519320741362
2007_07_10,323.0686262194715,269.72431467486433
2007_07_10,249.42554354084677,588.0186622466493
2007_07_10,37.56859202882749,436.41707084288197
2007_07_10,331.3773028759737,259.03307405948055
2007_07_10,133.350864979513,365.51611550715376
2007_07_10,77.22280173924881,1093.373105022887
2007_07_10,53.737992323994725,358.3170931097251
2007_07_10,223.54837084739168,216.05796505229088
2007_07_10,7.9364635812188356,119.91794485864436
2007_07_10,260.87258635789243,509.0696295347619
2007_07_10,203.24010918718764,275.6689958601405
2007_07_10,115.73573713768529,338.51660235264546
2007_07_10,34.743180158303616,321.59369803812734
2007_07_10,176.21735455340368,106.71201566250262
2007_07_10,318.6983843716019,226.51294147949784
2007_07_10,26.42927944184437,201.4104040280314
2007_07_10,189.35847858903654,125.1223015324887
2007_07_10,238.06155108332808,418.66482930992044
2007_07_10,303.99049208104515,287.8389859925688
2007_07_10,171.00285657893494,101.94974818725831
2007_07_10,51.67219999719942,423.1472470802469
2007_07_10,42.855093196267724,416.40297228489936
2007_07_10,207.27237054562224,237.0777534920277
2007_07_10,241.6032357564319,487.72896710193544
2007_07_10,299.6871816391937,352.0836645984118
2007_07_10,308.1051947147226,326.4090679607318
2007_07_10,180.0,89.20802880720105
2007_07_10,192.39202305821166,110.48227140431857
2007_07_10,196.4875426602675,129.50161075407772
2007_07_10,342.77364360910485,142.73754599932562
2007_07_10,152.38697217691552,179.68548064944883
2007_07_10,233.5087033162703,344.6364916717649
2007_07_10,297.7440956802737,377.41474122227015
2007_07_10,305.66352335571315,357.84422017145107
2007_07_10,359.6960464614222,103.75986168397648
2007_07_10,353.7438935760441,94.264721418109
2007_07_10,247.02885454736867,443.12617672188
2007_07_10,332.9552106842946,287.5613338212021
2007_07_10,280.0260370903213,451.5703465881436
2007_07_10,124.42073177978261,404.8467929533354
2007_07_10,212.8584835920905,265.3450184478058
2007_07_10,145.09750438407528,221.76226993650803
2007_07_10,350.336904966743,110.36905312520722
2007_07_10,39.513843574995704,331.90196131609395
2007_07_10,220.97800982297989,266.3102357096426
2007_07_10,61.59612019215839,363.95792525124796
2007_07_10,271.0956873348815,699.7757257999693
2007_07_10,336.5197611534196,256.88281609706684
2007_07_10,64.18342592845548,436.4929773153338
2007_07_10,292.66771109935127,345.11575188224475
2007_07_10,57.57546549974444,405.86620585683454
2007_07_10,138.301865674435,215.37699673938903
2007_07_10,111.11492276302997,344.1960193491955
2007_07_10,163.30075576600638,138.6216108994352
2007_07_10,47.470892841397514,427.25931810118806
2007_07_10,199.48383893241927,139.55882528946967
2007_07_10,10.236879976905728,108.81852859621509
2007_07_10,4.713194176125997,131.2727041998694
2007_07_10,117.67207822275876,345.6742172605798
2007_07_10,140.41418151729732,228.62801252154978
2007_07_10,216.14347409653874,287.3881399076353
2007_07_10,301.28265368163966,482.9256396252339
2007_07_10,311.72328427471996,344.4050351704959
2007_07_10,284.9414339227056,364.60475142115126
2007_07_10,228.3533404943179,279.91122142665705
2007_07_10,13.336201255519835,123.63180373054742
2007_07_10,142.63107715454493,185.37255682484272
2007_07_10,272.6593680131229,793.9989262483998
2007_07_10,309.7461972487377,354.44497793512414
2007_07_10,277.66680426181415,766.1259370114581
2007_07_10,101.27982434252297,292.40461668030287
2007_07_10,321.43636585535495,287.2415006167566
2007_07_13,303.99049208104515,256.55545414039466
2007_07_13,259.9194020124577,529.8735107913524
2007_07_13,357.41126233083384,148.5334089118815
2007_07_13,113.17830882263226,432.27204529868413
2007_07_13,208.118932920745,266.6604701789648
2007_07_13,308.32206862357776,373.4120731622281
2007_07_13,148.0443239334479,211.87910754379854
2007_07_13,233.5087033162703,357.6023980458112
2007_07_13,80.48746239772103,540.8676120091893
2007_07_13,238.84697069884953,452.57077583956345
2007_07_13,127.52131049185171,442.61525010071654
2007_07_13,51.245252678676955,346.48291409496437
2007_07_13,61.59612019215839,451.6811594382689
2007_07_13,274.5303645288703,448.37693701076256
2007_07_13,285.7742365011366,438.2551525926213
2007_07_13,53.737992323994725,337.01045787958145
2007_07_13,249.42554354084677,531.9972070726814
2007_07_13,122.8746770259072,548.8392161002836
2007_07_13,35.07903910682834,258.50103920804753
2007_07_13,251.91350079649197,565.5629006964509
2007_07_13,331.3773028759737,266.3728128684775
2007_07_13,82.02130176930886,706.8331572869703
2007_07_13,289.5177298258478,481.14690015817445
2007_07_13,114.83979630160532,472.88273110813094
2007_07_13,235.21496297694102,440.45725350910277
2007_07_13,63.3669823310617,452.4089705284811
2007_07_13,30.703795613970502,261.02451102452846
2007_07_13,189.35847858903654,127.73584659135277
2007_07_13,65.00150593665386,465.6494861552513
2007_07_13,44.57082615779773,360.8118618568722
2007_07_13,318.6983843716019,237.06188136085675
2007_07_13,210.09734576096886,220.68546765214975
2007_07_13,118.9192955036977,410.9942608373999
2007_07_13,287.54900222906775,331.6480758805701
2007_07_13,219.3005085441117,282.90292639653194
2007_07_13,247.02885454736867,425.56344731898395
2007_07_13,55.38180515923824,417.15471785800383
2007_07_13,205.29359034551578,207.2782362050585
2007_07_13,316.9599272591264,274.5292668423366
2007_07_13,301.6277947120245,290.52050161982726
2007_07_13,291.62839809620533,403.6368128190798
2007_07_13,268.9043126651185,439.75561931556194
2007_07_13,223.54837084739168,230.4430422474328
2007_07_13,230.13388390084478,363.9554209101793
2007_07_13,212.8584835920905,265.15578632036426
2007_07_13,38.873066994505926,347.1768533268556
2007_07_13,47.25626520664235,432.22457299736175
2007_07_13,144.19043665225325,243.6548442694191
2007_07_13,241.6032357564319,474.0747751562019
2007_07_13,75.52018516563938,440.8557749661202
2007_07_13,88.00923696856677,426.1589010114457
2007_07_13,11.458752345877206,159.50683138259637
2007_07_13,228.3533404943179,290.4566992527114
2007_07_13,49.513988458001265,414.78053484326904
2007_07_13,4.1072746052571345,121.4729644861927
2007_07_13,111.11492276302997,364.4805982795785
2007_07_13,297.7440956802737,281.576849800624
2007_07_13,136.32197565953697,244.38805522030566
2007_07_13,66.98152136796098,361.92575975789305
2007_07_13,167.98198808501095,108.88062695725495
2007_07_13,42.855093196267724,317.15600605692345
2007_07_13,106.05102959302403,387.2050392804127
2007_07_13,329.03624346792645,237.6990175781908
2007_07_13,177.01199797927987,88.06626207377735
2007_07_13,254.59348756457024,363.94235501163627
2007_07_13,341.0341029598487,201.01240504756663
2007_07_13,194.5344550805401,90.79806957518161
2007_07_13,131.3757422932949,296.51907380762765
2007_07_13,352.96953105622504,112.23030617080845
2007_07_13,221.6466595056821,291.4264059382266
2007_07_13,183.31094151461144,118.2377941471133
2007_07_13,116.91020230024212,426.15302101196716
2007_07_13,277.04751111445415,365.9441418470826
2007_07_13,244.42149450539117,405.92915843820543
2007_07_13,267.1767419251573,402.77953252923896
2007_07_13,281.1266843370699,436.7359636561088
2007_07_13,332.9552106842946,296.59159756086456
2007_07_13,89.6936083777293,621.6038192698461
2007_07_13,121.28265368163966,382.7535451847185
2007_07_13,355.7298389071312,128.00881857555746
2007_07_13,263.7117850582593,375.3089142616827
2007_07_13,129.16919846083982,307.41928297745716
2007_07_13,95.83256374519132,324.7165568230655
2007_07_13,311.72328427471996,296.5421305422445
2007_07_13,146.09372301155784,213.63343553475133
2007_07_13,160.9692759830333,140.12540083313652
2007_07_13,175.43235222956415,110.09442112444212
2007_07_13,71.85442134051858,327.78769584937976
2007_07_13,321.8686912845874,243.87110710626143
2007_07_13,226.45162915260832,248.65458338559745
2007_07_13,270.46962701968965,426.07063131644577
2007_07_13,125.53767779197437,334.8566821836419
2007_07_13,258.2894042701876,418.68239293857675
2007_07_13,163.30075576600638,132.78557622488535
2007_07_13,300.0332804359951,279.9430707210822
2007_07_13,256.53479190518834,478.60005465855545
2007_07_13,295.523424501068,333.2928778397559
2007_07_13,185.36563092663985,104.09776177287593
2007_07_13,293.30050392362284,395.30528710133495
2007_07_13,313.7996926260069,304.9367955589939
2007_07_13,133.570651419512,328.9225291618405
2007_07_13,156.30784714082407,142.69952238108652
2007_07_13,265.28846905389844,426.59047632649913
2007_07_13,337.06248203410627,200.44339935100092
2007_07_13,203.24010918718764,203.58536840250187
2007_07_13,216.14347409653874,342.0182117042117
2007_07_13,179.6851911926109,82.93027580640677
2007_07_13,172.73828641333046,80.79497150402227
2007_07_13,197.83501494266804,121.7049399523339
2007_07_13,149.6534574977189,202.47897297641717
2007_07_13,77.07400087529405,401.4174259110223
2007_07_13,99.89215891524627,297.3848432261954
2007_07_13,1.5194256678172608,92.23978667073031
2007_07_13,152.3143918691125,206.2440092233119
2007_07_13,310.0822646685036,349.83826869406096
2007_07_13,141.63251461513843,192.05726078186862
2007_07_13,345.8157057517292,100.79634597681388
2007_07_13,101.46078989137823,337.4404193883735
2007_07_13,170.35660821120945,87.81708019614302
2007_07_13,57.9946167919165,402.067978395417
2007_07_13,25.750474127318284,137.15046811457964
2007_07_13,59.76542310992856,417.8773189385448
2007_07_13,158.14033351337537,131.86686841533364
2007_07_13,305.66352335571315,274.96834745970415
2007_07_13,326.9054128240748,205.85610834615392
2007_07_13,282.7145581856011,360.9503661513862
2007_07_13,84.79172149632682,462.0028124106218
2007_07_13,78.92979742206063,491.4062238303393
2007_07_13,20.449547610792592,114.0620028103184
2007_07_13,359.39211003016123,100.3212541573901
2007_07_13,13.336201255519835,129.75407909075471
2007_07_13,279.5649567234392,406.95016377117935
2007_07_13,338.9076604941725,229.8395246022734
2007_07_13,29.010360262687406,187.07590085616013
2007_07_13,108.1911384668179,307.3431316661623
2007_07_13,104.14822204752831,462.8512166105298
2007_07_13,272.0342408095602,371.3980849115761
2007_07_13,181.25904520717526,102.06059925131713
2007_07_13,73.63624147591543,436.0709158199112
2007_07_13,200.8333701570145,121.4611723328281
2007_07_13,186.94914308967526,109.56818674096176
2007_07_16,274.5303645288703,565.7874721678721
2007_07_16,127.52131049185171,475.34363027285394
2007_07_16,148.0443239334479,224.16631301676256
2007_07_16,122.8746770259072,603.9018281366544
2007_07_16,259.9194020124577,575.2086345743581
2007_07_16,303.99049208104515,295.0956171346492
2007_07_16,125.10607933026456,350.69926129085815
2007_07_16,251.96224259263246,443.7353603148638
2007_07_16,249.57295760411156,499.761764393787
2007_07_16,262.622580968809,544.9343209056028
2007_07_16,64.18342592845548,422.48806276144836
2007_07_16,268.9043126651185,476.91423375062345
2007_07_16,45.643745714175395,304.9039559330446
2007_07_16,226.3374017096494,329.9918557164059
2007_07_16,116.91020230024212,517.6224681467637
2007_07_16,254.59348756457024,382.55197445380503
2007_07_16,359.39211003016123,170.4334023732058
2007_07_16,55.256819841696405,377.53058790606144
2007_07_16,113.17830882263226,410.63644178026965
2007_07_16,257.4882344615277,505.43506824014486
2007_07_16,222.43290250749848,269.68329457563465
2007_07_16,153.36490511757918,225.48831707478973
2007_07_16,238.84697069884953,448.03526080609635
2007_07_16,71.85442134051858,291.61073586117027
2007_07_16,88.00923696856677,406.8222548092315
2007_07_16,114.83979630160532,479.56584877382835
2007_07_16,51.55327424105861,341.28286193093203
2007_07_16,286.0735741647464,294.76591785758575
2007_07_16,228.3533404943179,267.5735612446307
2007_07_16,233.5087033162703,297.0392762996646
2007_07_16,243.78645226279536,417.0542860354946
2007_07_16,328.69410461612676,277.7742523487902
2007_07_16,42.855093196267724,313.0503961006649
2007_07_16,333.02472352123846,241.08725912775623
2007_07_16,188.37504978321283,128.2280822660799
2007_07_16,301.97256775948773,315.06469741492685
2007_07_16,241.6032357564319,381.3282614766829
2007_07_16,150.21632671202295,276.02573415603655
2007_07_16,337.06248203410627,232.8987029354066
2007_07_16,272.81555668421123,411.3164223061625
2007_07_16,230.69949145588834,340.48455045590026
2007_07_16,270.93919094573556,439.69355307871723
2007_07_16,111.11492276302997,385.22036929712925
2007_07_16,40.05814495082666,330.53240885993387
2007_07_16,181.25904520717526,150.65655934435028
2007_07_16,155.60792006236977,226.6149301059644
2007_07_16,142.8495485487467,251.5826155726869
2007_07_16,62.3476149954431,413.96736655838305
2007_07_16,5.483590444464438,147.3356814813301
2007_07_16,281.1266843370699,354.10554749885426
2007_07_16,106.38954033403473,445.807029301603
2007_07_16,355.12257601939183,121.45318579535149
2007_07_16,30.703795613970502,211.82175624093477
2007_07_16,49.39870535499555,324.19918584939205
2007_07_16,323.0686262194715,245.89876677043526
2007_07_16,95.83256374519132,359.0258546806413
2007_07_16,47.573359463176814,336.0271354401589
2007_07_16,224.10830889247814,308.65795446488573
2007_07_16,90.30639162227072,445.4921666119207
2007_07_16,210.09734576096886,168.47193962663002
2007_07_16,13.63146306385293,141.04389649304528
2007_07_16,293.99403082633984,365.061162383323
2007_07_16,131.3757422932949,286.3992704503822
2007_07_16,160.3250764107653,179.3851763566205
2007_07_16,308.1051947147226,337.01268390534847
2007_07_16,311.72328427471996,363.83182138810605
2007_07_16,326.48032834196266,287.3611250159802
2007_07_16,297.3973768299672,268.15008618887146
2007_07_16,317.39500551687235,323.6552129022258
2007_07_16,219.52263127117112,268.1658918656692
2007_07_16,169.42853292065195,109.8804564609708
2007_07_16,216.14347409653874,245.91229182528804
2007_07_16,208.118932920745,179.31158417825137
2007_07_16,10.060689795322977,115.10758962081366
2007_07_16,267.02016951232173,542.6317304956272
2007_07_16,1.0637251338913847,150.4921393001553
2007_07_16,102.69536473857295,328.71029304220554
2007_07_16,330.48346334404266,311.04304894836923
2007_07_16,129.16919846083982,301.47219185822763
2007_07_16,315.43570095126773,320.27431594533164
2007_07_16,38.44672575894142,246.01543740640423
2007_07_16,66.701556364173,399.866452170449
2007_07_16,313.6930986506747,357.95461603025853
2007_07_16,343.59322785309735,178.89973568545912
2007_07_16,164.93733280762308,127.2705088399922
2007_07_16,33.9847529926236,247.69832814913983
2007_07_16,136.429348580488,226.34733375828793
2007_07_16,157.3560662529078,165.57800549635388
2007_07_16,176.38446892886802,115.3523763956322
2007_07_16,276.0988752085691,393.0459831471797
2007_07_16,341.1785762323737,196.00698328208316
2007_07_16,264.3517526262647,485.7059775795709
2007_07_16,338.70989277155826,234.68144157044986
2007_07_16,145.74822714145367,181.8138112721231
2007_07_16,100.64793086828955,407.16007529045623
2007_07_16,119.61056457829383,501.6967404819242
2007_07_16,247.02885454736867,397.72514699600964
2007_07_16,212.8584835920905,197.47781370817455
2007_07_16,8.237599000095424,139.69512604154576
2007_07_16,324.69399905848866,268.9398989306846
2007_07_16,78.00123352856562,378.6699940111002
2007_07_16,357.25920940581744,113.85228587635821
2007_07_16,57.65682975379536,379.5738386695148
2007_07_16,299.1298546199193,289.1785976492131
2007_07_16,84.79172149632682,450.36082444083985
2007_07_16,140.0747303781575,221.6660685581146
2007_07_16,345.33415792366327,149.6923654184253
2007_07_16,138.301865674435,209.62730875180227
2007_07_16,290.50142580856624,350.7365706603612
2007_07_16,335.35322914806886,251.1164658189319
2007_07_16,235.87290220443788,376.55114233707445
2007_07_16,83.10257244224826,434.8033850481303
2007_07_16,74.26386459854105,274.15721877280697
2007_07_16,287.6972756854898,311.74459739164905
2007_07_16,205.29359034551578,160.5048051691036
2007_07_16,349.43645286276904,86.98486556545878
2007_07_16,320.76461516515815,218.29053808266207
2007_07_16,295.6633760640717,306.5886846755164
2007_07_16,351.589777601049,102.34546595237845
2007_07_16,192.54589562379937,124.04663434872467
2007_07_16,3.044778444193991,128.48647614873613
2007_07_16,133.6830875942067,203.46790983675314
2007_07_16,69.44395478041653,308.91849858762345
2007_07_16,20.449547610792592,140.5623475777375
2007_07_16,203.24010918718764,191.88267786238035
2007_07_16,80.48746239772103,325.1697458830888
2007_07_16,292.320953952069,343.9459286323351
2007_07_16,278.28430054265465,326.32583707481695
2007_07_16,53.61564818416411,263.0572438614176
2007_07_16,60.78300170175664,294.20546834544274
2007_07_16,178.2690609254508,118.55921574729759
2007_07_16,18.530921563168256,104.3110124973868
2007_07_16,16.946457992205584,122.81759912374095
2007_07_16,200.1313662650106,108.33503613142811
2007_07_16,172.4261498729247,83.65017002145272
2007_07_19,95.52754015165613,1213.2829543433475
2007_07_19,303.99049208104515,333.2487578736589
2007_07_19,241.6032357564319,423.1307777430928
2007_07_19,244.42149450539117,395.6189957618559
2007_07_19,321.53213668785247,313.7096334893744
2007_07_19,280.97380109047316,488.386490394842
2007_07_19,286.0735741647464,389.1847159477481
2007_07_19,148.0443239334479,221.74288780624775
2007_07_19,224.10830889247814,349.28129355684433
2007_07_19,122.66091272167381,423.092998508256
2007_07_19,93.52851617585675,986.0710446357376
2007_07_19,55.04533036949671,480.9451529144981
2007_07_19,75.52018516563938,588.9535290799772
2007_07_19,295.1104527997659,476.3405762246881
2007_07_19,84.79172149632682,1026.6411242555164
2007_07_19,64.18342592845548,497.7141049629943
2007_07_19,249.42554354084677,500.0645501027
2007_07_19,266.87219387871386,400.04102378950836
2007_07_19,262.622580968809,452.8950405375911
2007_07_19,114.97965215769422,458.4718710435457
2007_07_19,318.6983843716019,268.24992794219423
2007_07_19,226.45162915260832,324.3963107231775
2007_07_19,176.38446892886802,150.82878282018777
2007_07_19,255.73548770192008,344.7180560309196
2007_07_19,287.6972756854898,470.72752741603034
2007_07_19,88.00923696856677,560.5011477559025
2007_07_19,268.9043126651185,508.31002086663165
2007_07_19,297.7440956802737,373.894019488345
2007_07_19,5.015766705884171,153.6393647798221
2007_07_19,30.703795613970502,268.74322158765193
2007_07_19,264.5076754428726,419.7356493050511
2007_07_19,323.7131672880781,264.7026077254741
2007_07_19,42.855093196267724,376.38201575826633
2007_07_19,291.282648998579,381.68962686289495
2007_07_19,272.0287025569533,482.7788291610253
2007_07_19,357.71547554199213,140.11361644294192
2007_07_19,143.4108088810227,249.83492704391952
2007_07_19,237.57713817387,426.10294592240035
2007_07_19,330.69233746544046,275.8442583069506
2007_07_19,252.11165521371134,508.39910888841206
2007_07_19,51.1269330054941,340.15491760261256
2007_07_19,107.36321401541477,441.28080332166957
2007_07_19,278.4383779778239,364.4150291653973
2007_07_19,119.18955857748644,356.6885751900015
2007_07_19,164.7448812969422,159.42956737245484
2007_07_19,125.10607933026456,291.35596314954927
2007_07_19,300.7246934707906,389.52855049863837
2007_07_19,289.31937602441445,433.04713954958874
2007_07_19,247.02885454736867,422.7431980475144
2007_07_19,293.44292071496227,467.2746064587353
2007_07_19,66.701556364173,592.7865554580649
2007_07_19,49.513988458001265,451.850660983538
2007_07_19,317.0647979228384,291.92682216251944
2007_07_19,128.95077035474077,299.4432945423634
2007_07_19,153.434948822922,187.21494306019045
2007_07_19,312.9273430277678,354.464642962154
2007_07_19,39.74742248620122,306.1502314890857
2007_07_19,90.45958195752998,563.2930458207848
2007_07_19,140.0747303781575,293.08388918371526
2007_07_19,156.30784714082407,189.16786955318693
2007_07_19,308.99669681739584,283.6991545368581
2007_07_19,356.0443545196158,126.23368886976543
2007_07_19,35.20303056425846,343.0007391623132
2007_07_19,220.97800982297989,243.71587908730552
2007_07_19,210.09734576096886,192.92383279047945
2007_07_19,150.56555673268866,220.87181903378496
2007_07_19,228.68062217303046,272.0464779719202
2007_07_19,117.46346382788256,464.1282163010788
2007_07_19,111.11492276302997,339.81264017782195
2007_07_19,257.33493623495764,507.52014104947744
2007_07_19,136.429348580488,261.81198104498236
2007_07_19,160.8209919741893,144.41705023584785
2007_07_19,212.8584835920905,235.41454115903298
2007_07_19,83.1208867743689,1038.8830079110492
2007_07_19,113.1176643252128,463.117913008625
2007_07_19,44.57082615779773,451.4302731833916
2007_07_19,230.69949145588834,363.3480628596281
2007_07_19,315.43570095126773,330.8442250587644
2007_07_19,59.76542310992856,457.3846221102711
2007_07_19,274.6858998395027,382.89663861405336
2007_07_19,6.54134637706597,143.9019790133936
2007_07_19,157.99489891033386,190.38492101859651
2007_07_19,126.96301096503015,351.4741117658854
2007_07_19,310.63474226497203,314.32326494773037
2007_07_19,216.14347409653874,250.62660796025023
2007_07_19,166.84046982443454,120.07580554720214
2007_07_19,276.71894438668403,487.92367887972125
2007_07_19,186.6361563731907,100.39558399357203
2007_07_19,162.65532367161998,147.92647804198754
2007_07_19,47.144906803732304,413.1186966500404
2007_07_19,10.833966023120212,146.164764744765
2007_07_19,283.8100770918989,336.1909541992633
2007_07_19,302.31694848585323,327.0959471320696
2007_07_19,78.03289762341504,620.6217834983489
2007_07_19,253.94686488888163,363.9980518667094
2007_07_19,233.5087033162703,284.8801698720657
2007_07_19,61.46235848527115,492.6656593985491
2007_07_19,328.35230429874275,242.4578740840302
2007_07_19,178.2690609254508,143.50734103858923
2007_07_19,141.72912615037228,272.3581003489755
2007_07_19,172.4261498729247,115.07729604872954
2007_07_19,3.500433403317023,161.08354753432963
2007_07_19,37.68878632301093,303.62582840933396
2007_07_19,146.09372301155784,217.50166562482494
2007_07_19,326.5649565147077,231.21814193544563
2007_07_19,260.22825264797916,364.63973122559395
2007_07_19,133.24435719838152,197.28852504525616
2007_07_19,81.41637851988607,880.415879823114
2007_07_19,305.66352335571315,295.9172524960189
2007_07_19,205.29359034551578,157.3247467224422
2007_07_19,138.301865674435,252.61934979849377
2007_07_19,208.25802961470689,200.77021376678658
2007_07_19,33.22733634251538,240.83288995265374
2007_07_19,53.069439825723954,370.92890254426794
2007_07_19,26.90407550152944,217.5871352846955
2007_07_19,56.77266365748462,370.13396845105837
2007_07_19,184.25383643611917,84.34484361926586
2007_07_19,105.26862230391855,344.10466081276724
2007_07_19,333.02472352123846,192.09960590658676
2007_07_22,64.18342592845548,640.4096694632244
2007_07_22,87.55686188749718,767.5827283054698
2007_07_22,283.8100770918989,621.8516567233983
2007_07_22,280.0260370903213,466.69805361648395
2007_07_22,327.2463328596804,308.49751330109893
2007_07_22,308.78007629641286,530.1203279912928
2007_07_22,223.99491399474581,331.6896505084439
2007_07_22,349.5861745290108,145.6249344123626
2007_07_22,42.855093196267724,409.667394955877
2007_07_22,37.68878632301093,356.3358878935105
2007_07_22,45.643745714175395,437.048279902242
2007_07_22,238.84697069884953,388.2411515276634
2007_07_22,55.132211565804774,384.40652668591645
2007_07_22,263.40008301808615,619.6466060859727
2007_07_22,50.69990960610881,416.8431357078
2007_07_22,114.15039465622716,393.92009231128236
2007_07_22,330.69233746544046,322.40785294754846
2007_07_22,141.72912615037228,346.3447131185448
2007_07_22,251.8130833052345,386.5151208404094
2007_07_22,321.747898657459,396.2313962458914
2007_07_22,241.6032357564319,401.2883573567045
2007_07_22,30.703795613970502,314.72700956019133
2007_07_22,39.74742248620122,391.3043948795583
2007_07_22,323.7131672880781,284.7788870508409
2007_07_22,122.44749676717333,452.1479218890449
2007_07_22,332.4766858359938,311.3730470067637
2007_07_22,219.52263127117112,285.72310509183575
2007_07_22,318.6983843716019,253.52575365305992
2007_07_22,145.74822714145367,276.103429565038
2007_07_22,147.69654895161275,281.6661006005729
2007_07_22,269.0608090542644,462.8606096010069
2007_07_22,35.20303056425846,385.00300297846223
2007_07_22,163.30075576600638,156.47449860523847
2007_07_22,207.3402235262001,153.69131596981336
2007_07_22,47.573359463176814,413.4102721466726
2007_07_22,291.282648998579,398.842762429373
2007_07_22,138.301865674435,274.60421827606575
2007_07_22,255.73548770192008,365.44345507026344
2007_07_22,143.50356222223198,301.053966028419
2007_07_22,107.0235286923658,460.33090596970254
2007_07_22,249.48068283917627,401.0467211307876
2007_07_22,66.901123586017,428.6456614416929
2007_07_22,90.45958195752998,529.5760200429942
2007_07_22,116.01348429778174,402.55042789642374
2007_07_22,84.63941656669707,560.493563113388
2007_07_22,278.4383779778239,384.60412507331927
2007_07_22,305.4478444075851,437.4333707897694
2007_07_22,260.22825264797916,502.6709251141675
2007_07_22,301.97256775948773,425.25760946399595
2007_07_22,221.54188711662007,227.86895024736725
2007_07_22,246.1813495002662,417.7176028461169
2007_07_22,257.33493623495764,597.1676872497471
2007_07_22,296.35695604057867,368.65936333604066
2007_07_22,225.66879195296866,290.63896221293214
2007_07_22,216.14347409653874,264.3055568993752
2007_07_22,189.33286969555562,120.11882762986578
2007_07_22,70.45872107838451,382.7519519606607
2007_07_22,183.31094151461144,98.67863045236538
2007_07_22,315.43570095126773,324.9967156751209
2007_07_22,213.07683336415536,251.10136613110845
2007_07_22,133.6830875942067,261.9592833483062
2007_07_22,312.0559536500124,343.8098468824997
2007_07_22,124.20545793810474,377.99447338190663
2007_07_22,7.313488628031657,150.71153885507897
2007_07_22,299.1298546199193,412.13874816143
2007_07_22,233.5087033162703,290.226784966593
2007_07_22,111.11492276302997,346.4464116283603
2007_07_22,61.6683792094089,516.191652388388
2007_07_22,169.8919005904319,123.57846534604461
2007_07_22,101.12918928961118,418.3866320195527
2007_07_22,83.1208867743689,580.4827278592522
2007_07_22,136.429348580488,267.31054897945404
2007_07_22,128.6356226162218,380.8300621948543
2007_07_22,228.2354991097544,263.07664787885074
2007_07_22,208.96273494288556,185.36762711952352
2007_07_22,151.82633263077216,145.2234635964542
2007_07_22,353.5925597174668,143.64084916239472
2007_07_22,140.0747303781575,307.5764155250696
2007_07_22,95.83256374519132,441.8206933170871
2007_07_22,176.38446892886802,87.69033570500271
2007_07_22,357.25920940581744,134.778175277852
2007_07_22,266.87219387871386,402.1579425045439
2007_07_22,52.85697835535473,397.29169614484067
2007_07_22,57.9946167919165,440.6818470372293
2007_07_22,180.0,86.76941633893566
2007_07_22,184.89460324440157,93.44431920131599
2007_07_22,167.82854179141253,138.90655319179223
2007_07_22,272.0287025569533,455.58203368324206
2007_07_22,237.22693600546623,282.48836449128794
2007_07_22,126.31214131618543,358.6935130091372
2007_07_22,289.6642833093999,329.690521768422
2007_07_22,157.00691713989892,114.46686099447571
2007_07_22,201.33226312788858,116.24372106345653
2007_07_22,33.22733634251538,250.65603687341988
2007_07_22,310.41738702604067,396.204958848699
2007_07_22,192.39202305821166,110.41609883439276
2007_07_22,253.75236842721432,426.7742221936194
2007_07_22,131.49200502426615,284.236353749885
2007_07_22,77.07400087529405,402.97998150579207
2007_07_22,13.483923370726425,188.61814480941246
2007_07_22,261.82558537353975,594.8541701683289
2007_07_22,120.08968623877665,338.23220986860935
2007_07_22,186.79270064450657,116.06663942462862
2007_07_22,59.76542310992856,420.49500355328354
2007_07_22,342.96458540708016,111.22745165179019
2007_07_22,79.25851874883865,423.59147644697146
2007_07_22,149.38413509807245,221.89945799211213
2007_07_22,274.6858998395027,323.71717730526785
2007_07_22,243.22378597242988,383.1786224164807
2007_07_22,165.24045953440825,128.88388889233568
2007_07_22,199.43129671942694,102.83470653303836
2007_07_22,325.5863244017806,263.8915990757927
2007_07_22,174.18003408654445,97.49602853344366
2007_07_22,229.911788172506,270.66707256753904
2007_07_22,293.9310250680688,306.21815461807245
2007_07_22,117.60040436362293,425.02457886157964
2007_07_22,26.90407550152944,214.31037832813033
2007_07_22,197.78672136133116,139.92865051045212
2007_07_22,0.303953538577778,111.10235921864953
2007_07_22,317.0647979228384,280.7002341604518
2007_07_25,280.97380109047316,1095.2019325467584
2007_07_25,287.6972756854898,935.9981792378118
2007_07_25,76.00069771297221,978.063305389207
2007_07_25,237.57713817387,519.7661340347173
2007_07_25,283.9609038933162,808.0610590402121
2007_07_25,116.01348429778174,400.0788988685996
2007_07_25,87.55686188749718,545.8402901436763
2007_07_25,308.8767453813386,494.42444871599054
2007_07_25,318.6983843716019,337.26107250702444
2007_07_25,262.622580968809,482.1894522181912
2007_07_25,55.132211565804774,373.1679921028366
2007_07_25,330.5588708182814,292.55341284916886
2007_07_25,233.5087033162703,361.671979619231
2007_07_25,114.15039465622716,413.91164617719613
2007_07_25,123.00443647599226,340.71827627340843
2007_07_25,252.11165521371134,513.8529394833006
2007_07_25,42.855093196267724,328.0399418315277
2007_07_25,127.52131049185171,467.29517637907236
2007_07_25,260.87258635789243,483.7093651274291
2007_07_25,197.6364530726083,128.15567119748601
2007_07_25,279.0779645154003,993.2547518285054
2007_07_25,223.54837084739168,281.0254023772197
2007_07_25,107.0235286923658,479.9136427851573
2007_07_25,230.69949145588834,389.0615378259133
2007_07_25,247.2349908924885,469.0617392252341
2007_07_25,249.13156908433893,477.10624725168327
2007_07_25,175.58922475272186,150.08653569574176
2007_07_25,70.45872107838451,407.4649007466084
2007_07_25,314.56429904873227,425.3559717437924
2007_07_25,256.723602957684,486.61174744690027
2007_07_25,57.9946167919165,430.0019687502237
2007_07_25,241.6032357564319,470.44541389704625
2007_07_25,179.21301955626288,135.5351953177607
2007_07_25,317.0647979228384,394.14824966957923
2007_07_25,65.20361516832514,313.4243207356759
2007_07_25,49.82591001842207,452.1400794074754
2007_07_25,225.66879195296866,324.94600201839916
2007_07_25,119.53430637647114,340.70641857965654
2007_07_25,125.10607933026456,298.65591518310987
2007_07_25,303.13381529889915,462.199658309367
2007_07_25,258.628525358978,380.2198127915498
2007_07_25,312.0559536500124,372.75326678228777
2007_07_25,95.83256374519132,389.67014865209705
2007_07_25,111.11492276302997,361.5687910324078
2007_07_25,35.20303056425846,367.4290113893575
2007_07_25,26.90407550152944,278.8271810115577
2007_07_25,77.5538701259784,484.98735219695175
2007_07_25,73.63624147591543,545.6194091600088
2007_07_25,105.41704699406128,393.46232467747006
2007_07_25,355.7411538778296,115.2386312038352
2007_07_25,45.53545898556453,346.60862250534444
2007_07_25,161.51553020452306,162.87038851067257
2007_07_25,285.582363766311,713.6958316491679
2007_07_25,47.573359463176814,327.8984702222405
2007_07_25,219.42239489334247,265.42872312939915
2007_07_25,332.8886409022812,280.28757252679753
2007_07_25,189.33286969555562,122.66007491928268
2007_07_25,320.76461516515815,332.96917686843017
2007_07_25,274.841365965247,548.070234081384
2007_07_25,324.3554936565301,281.9377500034149
2007_07_25,359.5440750383278,135.57887734135414
2007_07_25,83.42388578944552,585.8862157865515
2007_07_25,221.54188711662007,228.59226647244637
2007_07_25,102.84507986309421,366.0531965600627
2007_07_25,243.92765222640665,420.50486290226416
2007_07_25,228.2354991097544,304.230978973335
2007_07_25,90.45835645800042,457.2686423891681
2007_07_25,20.92866659041162,255.9278057983545
2007_07_25,166.87615366002063,151.10364389921583
2007_07_25,245.54304413527905,503.5646522145215
2007_07_25,51.55327424105861,408.1444727418261
2007_07_25,30.703795613970502,268.0499272673622
2007_07_25,5.015766705884171,115.01195472904433
2007_07_25,304.8024671422776,399.86659068049806
2007_07_25,202.18259379768804,112.92024801120067
2007_07_25,93.21376808687874,381.10575494045145
2007_07_25,183.46822925891712,96.16378828674516
2007_07_25,142.8495485487467,254.96623838852167
2007_07_25,13.30125133650576,163.45925559059265
2007_07_25,254.4423139824694,418.0110083932096
2007_07_25,326.5649565147077,298.29057732098994
2007_07_25,296.4957697362215,403.0425067979143
2007_07_25,351.9129124872469,104.54023675727495
2007_07_25,23.178716848294297,247.36708904276807
2007_07_25,146.09372301155784,216.55486074123561
2007_07_25,264.3517526262647,468.96475698792216
2007_07_25,300.5126179852862,420.0472503666876
2007_07_25,136.429348580488,218.36424889285576
2007_07_25,168.47478649045527,106.42762029196868
2007_07_25,117.94540525052244,342.39711676950833
2007_07_25,171.4925190458466,96.43311981089305
2007_07_25,153.434948822922,156.5051318655438
2007_07_25,193.5018546247376,118.43022550447654
2007_07_25,328.22191537654686,284.73393587268
2007_07_25,2.8851446532204204,127.20845036861313
2007_07_25,62.21318613229182,342.26552209441047
2007_07_25,140.73249519282163,230.9824203016086
2007_07_25,210.09734576096886,177.20862957978062
2007_07_25,181.41636530954773,113.82741350305974
2007_07_25,79.10871399677156,454.98808782021723
2007_07_25,239.84545208208382,412.46949344100074
2007_07_25,38.44672575894142,242.63470002137092
2007_07_25,100.64793086828955,403.03878129620125
2007_07_25,346.9253771845614,109.97071024566664
2007_07_25,340.2126195882407,164.5930939904641
2007_07_25,32.80801744083853,236.94968643076763
2007_07_25,129.84523586925377,275.45632936644625
2007_07_25,28.936893366867224,255.1810957816796
2007_07_25,133.90251394661945,226.4520193381853
2007_07_25,208.118932920745,175.5411380182456
2007_07_28,262.77787225338983,570.3240004280561
2007_07_28,261.2062696458308,665.424075068414
2007_07_28,249.27841366299947,632.5608674493221
2007_07_28,122.44749676717333,434.1902292334484
2007_07_28,256.57124368918994,627.4328699123151
2007_07_28,5.015766705884171,130.90282456349277
2007_07_28,90.45835645800042,457.02406415402817
2007_07_28,75.52018516563938,439.68924785848986
2007_07_28,53.069439825723954,432.9247149451917
2007_07_28,133.24435719838152,273.1382317648338
2007_07_28,291.282648998579,429.43234371502984
2007_07_28,279.38551826004306,368.53902199041585
2007_07_28,254.4423139824694,577.4094717526336
2007_07_28,70.45872107838451,346.31850497371045
2007_07_28,86.49025541016148,542.2604975979305
2007_07_28,226.3374017096494,359.7888968164571
2007_07_28,111.11492276302997,342.2920819331199
2007_07_28,184.56764777043583,127.24232398248262
2007_07_28,54.92096089317166,329.17032686195944
2007_07_28,272.1846107891316,466.00945641433634
2007_07_28,176.38446892886802,110.44088567968616
2007_07_28,49.61237193011233,452.39664007469986
2007_07_28,231.586200451019,366.5478448623095
2007_07_28,237.44435410499725,383.99597428821465
2007_07_28,73.63624147591543,435.95819651938405
2007_07_28,116.01348429778174,351.6157437608916
2007_07_28,224.10830889247814,336.3481388034289
2007_07_28,252.11165521371134,561.5481352094605
2007_07_28,311.95291049661427,373.3688129421218
2007_07_28,247.2349908924885,554.5220886211205
2007_07_28,114.15039465622716,312.81270947654593
2007_07_28,128.85337434035333,319.07720813457155
2007_07_28,146.09372301155784,248.10343004048542
2007_07_28,274.5303645288703,532.2858638702924
2007_07_28,39.74742248620122,312.89843325143585
2007_07_28,153.434948822922,218.60614484581214
2007_07_28,157.06789956241022,214.4440229339627
2007_07_28,141.38874747963598,226.9912648121579
2007_07_28,203.0327565931871,215.02279849698465
2007_07_28,308.78007629641286,364.5567106921286
2007_07_28,197.78672136133116,136.35639958377354
2007_07_28,188.68635458123666,101.03100385748161
2007_07_28,322.94597086321295,340.4495804130859
2007_07_28,241.81645693539264,334.0872576993694
2007_07_28,318.6983843716019,263.80377289558425
2007_07_28,211.01791131699892,253.46334878915636
2007_07_28,155.32313682966296,207.34817200272286
2007_07_28,289.2681050231028,400.6130548321418
2007_07_28,300.5126179852862,431.80115293197963
2007_07_28,330.9007846100315,279.2773748985389
2007_07_28,126.31214131618543,397.098364637129
2007_07_28,18.19521892684116,200.03068121715125
2007_07_28,143.50356222223198,268.3207277733052
2007_07_28,47.573359463176814,331.1822448041474
2007_07_28,180.0,87.37255071756722
2007_07_28,148.34145930340526,206.68256126456265
2007_07_28,358.48057433218275,161.12175546499864
2007_07_28,23.5166762367797,236.84929905046096
2007_07_28,88.3198055950726,322.1982526641251
2007_07_28,317.0647979228384,312.0861537397516
2007_07_28,106.68451902755527,313.0082656862435
2007_07_28,327.3291716546271,318.98533666420917
2007_07_28,195.4903330908587,146.23818983645978
2007_07_28,212.8584835920905,253.29025209477643
2007_07_28,119.18955857748644,304.31731260598747
2007_07_28,277.1829689045061,460.11746671764485
2007_07_28,60.5183728115443,301.3414582956344
2007_07_28,205.43621638041733,242.48598390054607
2007_07_28,243.78645226279536,435.91746292044587
2007_07_28,77.40508816152533,431.0999370969123
2007_07_28,332.8886409022812,233.0146172257202
2007_07_28,314.4564130888932,333.08743682814054
2007_07_28,57.9946167919165,339.87041287571134
2007_07_28,139.3987053549955,240.69344558961168
2007_07_28,63.3669823310617,373.54196653492426
2007_07_28,42.75216076123607,369.26544016644254
2007_07_28,163.30075576600638,107.86596479075646
2007_07_28,44.89290520974315,355.83045473113594
2007_07_28,28.936893366867224,290.5118816123995
2007_07_28,124.54836705601127,381.9979841468911
2007_07_28,233.38208876471634,284.8495255723429
2007_07_28,117.60040436362293,375.03236391502037
2007_07_28,78.95905981967626,375.66544730023116
2007_07_28,229.6895443773461,299.4520487170412
2007_07_28,266.560130306254,571.7943624998564
2007_07_28,269.21945183971644,533.2910843875825
2007_07_28,81.4391104288354,445.96220303452805
2007_07_28,259.4572388625657,579.6296653352575
2007_07_28,292.893720495331,298.59635514476844
2007_07_28,351.76240099990457,151.11364291684023
2007_07_28,95.36058343330295,396.0140560206302
2007_07_28,34.99202019855868,307.330121384855
2007_07_28,102.21262741281323,409.74457958811206
2007_07_28,280.94421969906756,364.0074749434432
2007_07_28,172.13597520450045,120.59739545577975
2007_07_28,287.35402463626133,260.16758048054896
2007_07_28,296.8421749145496,363.217419760042
2007_07_28,30.49625827996652,315.115887605953
2007_07_28,304.1185993968655,385.6842102184799
2007_07_28,66.901123586017,324.0034327562438
2007_07_28,93.21376808687874,319.7060249178559
2007_07_28,321.1964134291043,289.181173195641
2007_07_28,235.39432444836143,342.9630880517303
2007_07_28,200.4821390632007,86.75438832591695
2007_07_28,137.52773101364218,257.58259988409907
2007_07_28,21.6890649646158,259.9739024398225
2007_07_28,105.07990279815246,369.65713249789206
2007_07_28,228.01278750418334,321.25292698525834
2007_07_28,343.6362414759154,147.14387780334343
2007_07_28,215.35415574338802,248.59039592130284
2007_07_28,219.52263127117112,280.36919192525136
2007_07_28,294.6235647861636,363.16745187895305
2007_07_28,354.66784111834045,140.60896881577082
2007_07_28,26.02326326416561,237.6196322502926
2007_07_28,82.96953105622501,390.81617905518453
2007_07_28,131.49200502426615,287.72914869570405
2007_07_28,239.84545208208382,374.30831477842645
2007_07_28,305.69887211992636,329.1584390012309
2007_07_28,207.3402235262001,194.7654824032337
2007_07_28,37.17224723782069,261.1551170411451
2007_07_28,264.36712762263437,573.6178904930924
2007_07_28,12.676688658555253,113.3503572731252
2007_07_28,168.47478649045527,112.54632636183136
2007_07_28,72.04651698291634,330.4242974229645
2007_07_28,245.54304413527905,486.5445567136326
2007_07_28,348.18198055685855,147.50695085673513
2007_07_28,193.5018546247376,97.41149885646963
2007_07_28,150.64224645720873,205.85729063053395
2007_07_28,97.84807315387565,365.7131276566213
2007_07_28,166.87615366002063,96.31219945625382
2007_07_28,160.0302678428228,143.40875246836808
2007_07_31,267.3406319868771,717.297908500527
2007_07_31,55.132211565804774,438.0026330695123
2007_07_31,96.28947256808698,771.3404037179816
2007_07_31,51.55327424105861,434.1336171807144
2007_07_31,87.55686188749718,507.4514964950436
2007_07_31,70.45872107838451,397.1283005031322
2007_07_31,317.9328930427007,350.32162747215216
2007_07_31,308.78007629641286,373.24149927336856
2007_07_31,260.5634171341391,599.549669105299
2007_07_31,62.552500673851284,465.4228704345093
2007_07_31,249.33387656904674,621.6324386776656
2007_07_31,272.0287025569533,595.901707853702
2007_07_31,245.75079558959865,483.88551670898227
2007_07_31,133.24435719838152,246.70363618958427
2007_07_31,65.88315854453121,450.97737139039646
2007_07_31,265.62523771904455,595.4046546274385
2007_07_31,274.5303645288703,554.2187008101155
2007_07_31,143.50356222223198,261.42589773119664
2007_07_31,100.64793086828955,499.3505674521119
2007_07_31,45.64134387894255,382.5845746963612
2007_07_31,123.00443647599226,286.48418610085565
2007_07_31,86.0338397517609,474.61065401554094
2007_07_31,256.723602957684,460.55610591770784
2007_07_31,128.85337434035333,315.97711307612957
2007_07_31,161.86191784440268,160.24214998609492
2007_07_31,292.40540888336534,295.7142929654848
2007_07_31,303.6900675259798,315.88508148830755
2007_07_31,284.7514624337615,477.4454242279045
2007_07_31,83.59255971746684,480.07257896840156
2007_07_31,224.10830889247814,307.1569834767231
2007_07_31,39.74742248620122,380.238366659723
2007_07_31,229.5694821354414,353.17899654875697
2007_07_31,116.01348429778174,310.64480869035305
2007_07_31,79.58617452901079,310.92796733096
2007_07_31,270.3122354895494,557.2819342636947
2007_07_31,192.39202305821166,121.031443998699
2007_07_31,152.38697217691552,233.81990224950363
2007_07_31,262.622580968809,523.2218042552507
2007_07_31,222.21001526363122,290.54178241507094
2007_07_31,31.17134902771984,288.32518438570804
2007_07_31,106.1987285736275,345.02595894384433
2007_07_31,165.28034028250676,156.7507000782853
2007_07_31,280.7915707514424,386.5560596861611
2007_07_31,235.52391164204724,374.4751622852388
2007_07_31,111.11492276302997,362.417388914281
2007_07_31,212.8584835920905,276.0760549849975
2007_07_31,91.98545858451693,444.9321768219537
2007_07_31,251.96224259263246,463.00611471031044
2007_07_31,181.41636530954773,110.03246311942114
2007_07_31,232.4697521377841,376.7814422505236
2007_07_31,47.24783923876395,367.5242572171428
2007_07_31,90.45835645800042,434.3775666940578
2007_07_31,276.71894438668403,518.9947868686174
2007_07_31,125.10607933026456,273.2972995157212
2007_07_31,238.712236858532,353.22177179986187
2007_07_31,56.77266365748462,356.23127223554917
2007_07_31,174.4926379702471,111.92831263445471
2007_07_31,286.3720133295301,336.2106265431209
2007_07_31,177.33335654975485,101.9530410221011
2007_07_31,313.15238973400545,241.11754361497646
2007_07_31,219.42239489334247,244.01451767952517
2007_07_31,209.5296317718114,217.96180334222007
2007_07_31,23.85484807690341,225.5028630717202
2007_07_31,141.38874747963598,229.8610354020196
2007_07_31,243.08344538304866,305.62336009756166
2007_07_31,29.27525427725259,245.71569726747967
2007_07_31,49.28381852627269,412.70226982575485
2007_07_31,74.5980720271186,358.43494292636177
2007_07_31,114.08745230863225,421.26207796192443
2007_07_31,59.29620438602952,375.8137645026467
2007_07_31,190.75487770095026,116.33734927260737
2007_07_31,136.53630012888377,278.39514053458777
2007_07_31,41.47033970482052,354.3421783605203
2007_07_31,288.7780332224455,394.27367851875664
2007_07_31,321.6275062428162,283.2834964271834
2007_07_31,279.23180846936236,364.38272992549986
2007_07_31,240.5479395582888,402.55673762208295
2007_07_31,350.36246188706906,137.6317777926126
2007_07_31,300.85765335796725,355.70577365195567
2007_07_31,139.3987053549955,254.23614655311968
2007_07_31,34.78128375124239,321.61911615425674
2007_07_31,184.56764777043583,99.81346236849846
2007_07_31,170.0737544933483,128.52032443334784
2007_07_31,215.26301172959725,220.39923761407965
2007_07_31,205.36863019795445,184.30547499945007
2007_07_31,37.051596126108265,326.62633777569056
2007_07_31,258.32121567193957,552.2704621008759
2007_07_31,4.3987053549955375,141.65151020487014
2007_07_31,102.3624924157143,361.32610188310014
2007_07_31,26.835631359239922,289.1075640787875
2007_07_31,328.7736615321707,178.03463261017646
2007_07_31,296.6342489447781,314.87027579180585
2007_07_31,254.09773226519818,578.1432795164679
2007_07_31,311.0847215221352,307.5766269319194
2007_07_31,97.99998347221896,470.1081923312443
2007_07_31,8.665561339720515,117.61671918861988
2007_07_31,323.7131672880781,233.90736688903806
2007_07_31,93.82424267438115,383.9383671767301
2007_07_31,294.0724917073819,290.6911791078966
2007_07_31,356.35743869667135,100.48907659354629
2007_07_31,211.15302930115047,252.03802945971339
2007_07_31,127.21020334964982,310.31636467585815
2007_07_31,12.052448958792112,155.04501402004723
2007_07_31,171.82558537353972,95.53134949598822
2007_07_31,131.49200502426615,273.31990065184124
2007_07_31,150.2938189872859,166.75589915745203
2007_07_31,290.5923313322199,351.3827544711692
2007_07_31,194.30326580674367,98.75465927166067
2007_07_31,247.6454472262242,496.91521054750484
2007_07_31,207.3402235262001,213.42888895478762
2007_08_01,55.132211565804774,393.5398249188394
2007_08_01,274.5303645288703,767.075933296164
2007_08_01,251.8130833052345,486.5411425918392
2007_08_01,323.1607746100659,323.58356699983017
2007_08_01,256.723602957684,491.8487389015957
2007_08_01,67.23999074233953,400.6895409406761
2007_08_01,133.24435719838152,309.2134092756731
2007_08_01,143.50356222223198,225.41839469054216
2007_08_01,208.0446869479748,222.66867759154528
2007_08_01,163.1506885881749,169.3770320288031
2007_08_01,51.76617482255306,421.9447670041515
2007_08_01,261.0517580252173,615.5635776656611
2007_08_01,78.03289762341504,384.64859317309737
2007_08_01,115.11919065468666,400.35621264956336
2007_08_01,238.577887009926,406.09890764961665
2007_08_01,70.45872107838451,368.27982621989105
2007_08_01,219.42239489334247,292.11428520852303
2007_08_01,102.69536473857295,347.81988708636277
2007_08_01,308.78007629641286,350.0193566672144
2007_08_01,270.93663229886045,714.6191821841112
2007_08_01,245.75079558959865,481.598680566772
2007_08_01,262.622580968809,523.8492141967624
2007_08_01,254.4423139824694,533.125204893504
2007_08_01,200.42704239588844,115.2931803472
2007_08_01,87.55686188749718,336.1945278224464
2007_08_01,301.8907918018457,386.5564555564412
2007_08_01,276.08233669328206,647.1772984092881
2007_08_01,170.3828944327713,121.88694297352544
2007_08_01,291.4271207736141,403.1008934330496
2007_08_01,325.8855270546588,290.73230108314146
2007_08_01,44.678718622473774,384.56002781688005
2007_08_01,113.05731906460628,426.7370674926365
2007_08_01,249.33387656904674,556.0288112854416
2007_08_01,41.47033970482052,410.0391844069801
2007_08_01,186.617987287987,132.84865358827074
2007_08_01,122.66091272167381,364.93353216993097
2007_08_01,296.6342489447781,310.72225493628736
2007_08_01,131.49200502426615,334.56522921749024
2007_08_01,293.23925465125853,360.27510778863933
2007_08_01,32.59885130071719,300.9603409236487
2007_08_01,204.02650657867918,157.25967857225973
2007_08_01,141.38874747963598,231.8277838346235
2007_08_01,313.15238973400545,262.8519630865732
2007_08_01,128.85337434035333,328.5185829764989
2007_08_01,38.77804122599749,382.2761332418458
2007_08_01,300.08968623877666,366.04450214396917
2007_08_01,76.00069771297221,488.3987138996261
2007_08_01,229.5694821354414,311.6150155438623
2007_08_01,184.56764777043583,122.54438004989714
2007_08_01,56.77266365748462,348.22043574154947
2007_08_01,90.45835645800042,331.3001965518051
2007_08_01,233.25588871521674,302.8122283538505
2007_08_01,225.22293965119752,291.1387282532957
2007_08_01,155.53020138754584,147.49122740251354
2007_08_01,60.85702201802826,386.6475686770652
2007_08_01,189.33286969555562,108.92481136754124
2007_08_01,289.7580549409138,413.8413842983065
2007_08_01,303.6900675259798,310.92867401174794
2007_08_01,315.4340506321394,290.6898593441938
2007_08_01,47.24783923876395,359.6718770713921
2007_08_01,217.40535663140855,236.81757374067644
2007_08_01,5.469094970111933,137.92445532523388
2007_08_01,106.1987285736275,316.8434084256102
2007_08_01,172.13597520450045,101.74349526942147
2007_08_01,49.61237193011233,459.6708991815109
2007_08_01,107.80321434455641,345.73927701902363
2007_08_01,26.835631359239922,255.7136418912746
2007_08_01,258.32121567193957,563.5052143646094
2007_08_01,222.32665236641316,256.31604055635
2007_08_01,286.3720133295301,344.7188738923501
2007_08_01,145.18662975994476,232.52906954716894
2007_08_01,235.52391164204724,356.0174872894682
2007_08_01,73.49023488540115,311.85244146741167
2007_08_01,165.4318481308456,127.81821706716505
2007_08_01,358.93627486610865,119.16791400878279
2007_08_01,267.3406319868771,429.493162861206
2007_08_01,157.3560662529078,147.73116059847294
2007_08_01,305.69887211992636,322.51438983723796
2007_08_01,62.89187712919823,361.2352383086075
2007_08_01,59.08828321702529,373.4959538157556
2007_08_01,179.68605366520706,123.96984190501436
2007_08_01,147.56469981941567,188.04216857737416
2007_08_01,150.8545464323783,166.09869047350665
2007_08_01,111.05957331909964,392.98427158171626
2007_08_01,34.78128375124239,355.7145137902074
2007_08_01,354.06258390051846,125.33905960678695
2007_08_01,231.586200451019,398.9327848802293
2007_08_01,311.18592516570965,314.93491350914076
2007_08_01,6.993345386806127,153.3272967680437
2007_08_01,96.59363647819967,311.3515388811037
2007_08_01,167.36927283799238,107.76541885041325
2007_08_01,79.58617452901079,259.1280192830574
2007_08_01,100.61965527615513,312.3762739920379
2007_08_01,294.9047688080952,356.7297648205026
2007_08_01,182.20259816176582,109.44056755403822
2007_08_01,355.7411538778296,103.90690187602478
2007_08_01,177.3260412244694,120.17451626850641
2007_08_01,210.0183674276091,210.01936210973628
2007_08_01,277.9542140977303,492.6071560516966
2007_08_01,197.78672136133116,114.41144040874475
2007_08_01,247.44052265556164,511.66516287340227
2007_08_01,82.81827389114787,289.9409824851478
2007_08_01,119.18955857748644,287.5054297756419
2007_08_01,174.81976375472274,95.022528150834
2007_08_01,117.18481308065928,372.61091392034706
2007_08_01,272.96362065740186,630.274398021052
2007_08_01,161.0203367551166,119.88724225328923
2007_08_01,240.27458719687635,332.25670319235286
2007_08_01,86.0338397517609,295.7686973769855
2007_08_01,191.8967689936385,107.43386280889753
2007_08_01,65.12959589145918,418.8906478676229
2007_08_01,136.53630012888377,305.2915278790243
2007_08_01,37.17224723782069,325.0751083008711
2007_08_01,10.060689795322977,116.3492744386621
2007_08_01,205.93080646265187,219.7769155302203
2007_08_01,23.85484807690341,254.76367399606443
2007_08_01,320.76461516515815,225.17873487644746
2007_08_01,281.2794072880361,423.2344286582171
2007_08_01,351.4617231447471,105.36914195896335
2007_08_01,30.626573854388578,271.62127410263827
2007_08_01,53.49368782492409,374.80912399540017
2007_08_01,194.30326580674367,94.81452298005566
2007_08_01,348.032897623415,105.86104516884895
2007_08_01,139.3987053549955,252.51028586094424
2007_08_01,212.8584835920905,227.24438199922918
2007_08_01,124.54836705601127,303.6707746070501
2007_08_01,126.7771861094251,292.8588653389909
2007_08_01,214.56541239544018,224.99285145046116
2007_08_01,334.25437966473913,128.73556758712428
2007_08_01,317.4989889857335,222.14072462839837
2007_08_01,242.16817243518196,344.95070075064007
2007_08_01,93.67170009837066,280.2719294736467
2007_08_03,277.9542140977303,985.9569727733474
2007_08_03,308.78007629641286,416.01407794540944
2007_08_03,55.132211565804774,380.3623936262075
2007_08_03,123.00443647599226,335.9444178244127
2007_08_03,224.10830889247814,353.0247562233303
2007_08_03,293.86833001330734,437.79807405345815
2007_08_03,303.8182457898033,342.1312487655877
2007_08_03,78.03289762341504,569.2948899325035
2007_08_03,238.2277960025576,475.64071118530467
2007_08_03,142.04332090115778,230.6647870841485
2007_08_03,70.02985339181545,343.03338163187965
2007_08_03,115.11919065468666,412.46751048574293
2007_08_03,262.622580968809,512.6105322411577
2007_08_03,316.6303694815638,294.25488119623674
2007_08_03,313.15238973400545,281.1553147615715
2007_08_03,190.75487770095026,117.97696938197444
2007_08_03,184.56764777043583,128.83261707899655
2007_08_03,45.64134387894255,354.5603318437679
2007_08_03,113.05731906460628,399.92572478445464
2007_08_03,34.69515353123398,408.1239081637493
2007_08_03,207.3402235262001,189.60521262781293
2007_08_03,273.89696198010364,449.47766392102284
2007_08_03,74.9315118405078,541.3968699561705
2007_08_03,260.5634171341391,512.9298065728607
2007_08_03,299.53430637647114,413.8895801449915
2007_08_03,56.77266365748462,405.3921951706638
2007_08_03,266.87219387871386,496.4580419801333
2007_08_03,133.24435719838152,288.5082932152667
2007_08_03,249.48068283917627,445.3487859438621
2007_08_03,39.74742248620122,405.78950350341995
2007_08_03,251.3170190489215,548.6684177003128
2007_08_03,186.617987287987,115.24010158055088
2007_08_03,119.18955857748644,301.76845822334104
2007_08_03,181.4124864308359,121.15163301712505
2007_08_03,325.8855270546588,294.48035400295873
2007_08_03,276.08233669328206,722.7896961496621
2007_08_03,296.0812623653209,424.8869222986909
2007_08_03,50.46569536689331,381.442982466355
2007_08_03,67.23999074233953,320.35580414502886
2007_08_03,226.3374017096494,290.9988912792961
2007_08_03,168.47478649045527,100.70776580947452
2007_08_03,60.31158627299467,337.6311148101076
2007_08_03,21.07013340537344,327.6461159680276
2007_08_03,42.53833275693781,392.9916328056031
2007_08_03,245.75079558959865,452.56108437128506
2007_08_03,269.37554756500003,493.48354948491357
2007_08_03,323.1607746100659,291.79893500551236
2007_08_03,221.7645008902456,222.13618950228624
2007_08_03,280.7915707514424,546.2589059205231
2007_08_03,229.7913699251382,325.2291071997969
2007_08_03,152.24872582623303,179.8497307729763
2007_08_03,179.68605366520706,133.0296583635774
2007_08_03,96.59363647819967,356.914360380674
2007_08_03,311.0847215221352,346.0584434221586
2007_08_03,87.55686188749718,422.9677782089617
2007_08_03,194.30326580674367,94.11234573863283
2007_08_03,256.723602957684,453.0982372430028
2007_08_03,125.10607933026456,289.96529517947766
2007_08_03,23.5166762367797,252.27289745892665
2007_08_03,235.04658014110763,333.22647473100136
2007_08_03,320.6458765465958,276.4448524501112
2007_08_03,208.96273494288556,225.7528267223267
2007_08_03,232.4697521377841,347.1941150613981
2007_08_03,253.00085910924625,548.0848351863757
2007_08_03,26.835631359239922,325.77975296112515
2007_08_03,64.24952587268174,469.46240760039984
2007_08_03,328.7736615321707,205.17917656284322
2007_08_03,91.06939702063312,431.0333542812244
2007_08_03,5.770936221574343,130.01122664028415
2007_08_03,111.05957331909964,351.4703360715484
2007_08_03,301.8907918018457,388.79745345595086
2007_08_03,198.434948822922,99.78277932950768
2007_08_03,356.963282754964,79.7555015672488
2007_08_03,32.59885130071719,297.0006840059664
2007_08_03,318.3664606634298,224.72991894810974
2007_08_03,0.15157578266831045,115.52288330928826
2007_08_03,306.5929599445028,284.1941097794965
2007_08_03,107.80321434455641,309.28748440407895
2007_08_03,37.17224723782069,315.6550696722199
2007_08_03,177.33335654975485,110.51777175988914
2007_08_03,136.53630012888377,287.52773777517103
2007_08_03,165.28034028250676,96.12197249414251
2007_08_03,240.06023585081917,471.1803965231577
2007_08_03,2.1210963966614558,106.67509088124183
2007_08_03,146.87163780658673,221.82073795394794
2007_08_03,255.12904264414195,518.6366408084186
2007_08_03,258.32121567193957,455.52956031737847
2007_08_03,128.75638764768033,337.3576280833522
2007_08_03,219.42239489334247,258.98561208352965
2007_08_03,149.4634175063023,194.31935006233658
2007_08_03,62.552500673851284,381.06497001475003
2007_08_03,291.4271207736141,351.7655560914764
2007_08_03,196.74441829520845,92.05651392066314
2007_08_03,79.58617452901079,370.7742773970458
2007_08_03,331.10880058484713,194.5322398790647
2007_08_03,163.34569362307667,88.80344198743829
2007_08_03,100.46917425771139,398.31534784708987
2007_08_03,188.68635458123666,93.23362493357176
2007_08_03,83.29016319224307,370.45328749883146
2007_08_03,58.75015706896877,423.7460660165354
2007_08_03,171.4925190458466,100.69239488996563
2007_08_03,131.49200502426615,351.32257448740825
2007_08_03,289.7580549409138,339.06337594052314
2007_08_03,216.05054191579111,263.0223597753231
2007_08_03,139.95544894005224,263.49539808168754
2007_08_03,158.89516141507036,134.86197316415175
2007_08_03,30.289109149826274,249.80076540021892
2007_08_03,166.87615366002063,99.06260442346085
2007_08_03,52.403728852788014,373.9687083606096
2007_08_03,102.3624924157143,297.32765722860387
2007_08_03,18.961461633289815,213.64060322590277
2007_08_04,308.78007629641286,437.6668294285879
2007_08_04,272.0287025569533,808.9047226620823
2007_08_04,262.622580968809,547.6502305818664
2007_08_04,133.3571679606447,343.39258474700233
2007_08_04,75.89011161181645,491.9882242120347
2007_08_04,79.58617452901079,499.3572100773444
2007_08_04,38.89588347155998,428.76686593951763
2007_08_04,143.50356222223198,281.7922680394649
2007_08_04,122.44749676717333,426.78235302676444
2007_08_04,249.48068283917627,484.9850246520874
2007_08_04,141.38874747963598,243.8818170258111
2007_08_04,43.931172888150016,433.64030340749116
2007_08_04,245.75079558959865,489.84780822486204
2007_08_04,312.28402001563074,389.6427200178268
2007_08_04,49.61237193011233,515.7805818520338
2007_08_04,261.0517580252173,577.2317355861919
2007_08_04,303.6900675259798,337.2242997142675
2007_08_04,45.64134387894255,427.37085867457716
2007_08_04,116.01348429778174,350.22358606380504
2007_08_04,208.0446869479748,184.552145578876
2007_08_04,299.87883912119247,476.7980842309485
2007_08_04,181.4124864308359,174.31161853209653
2007_08_04,59.29620438602952,425.3270721015544
2007_08_04,91.22212458461534,373.5957451305239
2007_08_04,256.57124368918994,593.6832692026546
2007_08_04,23.793746872183473,291.87842411083756
2007_08_04,87.55686188749718,422.426783449873
2007_08_04,37.17224723782069,376.08707460838923
2007_08_04,113.05731906460628,390.5421788248572
2007_08_04,317.4989889857335,266.4683001509964
2007_08_04,269.37554756500003,589.8717539484375
2007_08_04,22.02620786012755,281.5019177501155
2007_08_04,56.77266365748462,370.29728885698256
2007_08_04,20.396693956897476,219.13424004503446
2007_08_04,106.34620667151134,360.1350870265166
2007_08_04,221.54188711662007,217.1306775359601
2007_08_04,226.3374017096494,330.8769765708237
2007_08_04,284.6012722858339,503.20895699805186
2007_08_04,173.08877288097534,104.64854844547968
2007_08_04,323.1607746100659,301.7884837189986
2007_08_04,86.0338397517609,460.7190605466012
2007_08_04,83.29016319224307,382.9627061624693
2007_08_04,219.42239489334247,258.9428779839167
2007_08_04,258.1678148309316,528.4141307727955
2007_08_04,325.8855270546588,269.3959234745059
2007_08_04,279.5390918532587,798.440678139536
2007_08_04,254.29136217098423,425.68619329980254
2007_08_04,152.24872582623303,196.53678490078744
2007_08_04,34.78128375124239,371.78144904472225
2007_08_04,131.71075732150817,427.89176411188345
2007_08_04,297.9454052505224,348.8492344088075
2007_08_04,251.3170190489215,510.2778247764904
2007_08_04,29.538782259558108,280.52467648659007
2007_08_04,224.10830889247814,286.4887512368938
2007_08_04,184.56764777043583,133.33084304167667
2007_08_04,170.3828944327713,109.83330646238026
2007_08_04,232.59464336859148,331.40356606166733
2007_08_04,265.78090465075155,612.4138410720158
2007_08_04,62.552500673851284,361.6206136885734
2007_08_04,237.44435410499725,378.1150785974595
2007_08_04,235.39432444836143,316.8333621854978
2007_08_04,67.10013347153442,387.15639763919467
2007_08_04,273.5860537607418,660.2457221152132
2007_08_04,277.8001878841817,644.516139336838
2007_08_04,301.8907918018457,417.1976307670493
2007_08_04,189.95334302889268,104.36107572868065
2007_08_04,230.57760510665756,284.7149071806848
2007_08_04,331.8646592331322,212.00238153078809
2007_08_04,47.24783923876395,384.00448621478915
2007_08_04,178.90131151682922,123.51574162640722
2007_08_04,26.294790070583865,274.66163114780835
2007_08_04,54.46232220802562,369.62843428899083
2007_08_04,0.30314944371413577,102.7857171024322
2007_08_04,315.4340506321394,281.9681298289359
2007_08_04,124.80246714227754,366.4515719334883
2007_08_04,228.56245458372015,303.0341521557447
2007_08_04,109.40597075400117,302.2930684242082
2007_08_04,96.59363647819967,298.74287028961726
2007_08_04,119.45840478666516,362.8571996700354
2007_08_04,51.64734143603923,417.69742776222205
2007_08_04,296.0812623653209,394.38893186599876
2007_08_04,42.32457334397086,425.02165205930083
2007_08_04,194.45556637024382,104.2798193891884
2007_08_04,136.53630012888377,320.7488230246303
2007_08_04,351.4617231447471,111.35792263480886
2007_08_04,150.02354389326,217.7673001530741
2007_08_04,306.5929599445028,293.95358176999275
2007_08_04,111.05957331909964,347.93105540172473
2007_08_04,188.37504978321283,113.89143281931223
2007_08_04,215.26301172959725,200.02987780473612
2007_08_04,128.75638764768033,388.8890291925341
2007_08_04,95.05589973010375,313.87808423399815
2007_08_04,241.5398240012289,311.60781821005753
2007_08_04,281.2490443146743,536.7233340396748
2007_08_04,310.53453582929245,369.885873675155
2007_08_04,168.32121567193957,99.84625828574403
2007_08_04,197.58876512682136,115.75685576973227
2007_08_04,328.43259978010775,226.4995501718284
2007_08_04,164.1406337333943,86.28348226511257
2007_08_04,289.7580549409138,389.28444928379264
2007_08_04,70.989233583833,401.5884114196417
2007_08_04,275.4624938837604,708.7346561342334
2007_08_04,145.27535816487813,260.5578131320574
2007_08_04,102.3624924157143,290.6136548044324
2007_08_04,199.72786323718358,107.6914642881313
2007_08_04,31.3006342121074,304.6061361477778
2007_08_04,147.86275101895822,186.6300638628536
2007_08_04,291.4271207736141,373.3443741820416
2007_08_04,93.51910538169717,451.8241872182722
2007_08_04,100.01686149095522,294.5839911163191
2007_08_04,320.8615413981965,284.12167731245853
2007_08_04,239.84545208208382,373.4674660427214
2007_08_04,264.2117071820151,530.5553006651095
2007_08_04,201.9770730530055,121.33199441675922
2007_08_04,247.6454472262242,506.9570874817845
2007_08_04,14.51278086953953,132.51181291923444
2007_08_04,345.8530045188925,105.1564782154741
2007_08_04,139.3987053549955,232.66524425128836
2007_08_04,293.3813839436705,353.1429089336213
2007_08_04,192.54589562379937,111.57441566210767
2007_08_04,6.993345386806127,126.99845892670139
2007_08_04,166.57124368918994,89.24570526965778
2007_08_04,161.565051177078,94.425014610953
2007_08_04,217.62623363866976,225.40408044198352
2007_08_04,354.06258390051846,87.3473720916977
2007_08_04,356.6602672678516,98.17017239984385
2007_08_04,89.69442540654144,328.75724423000463
2007_08_04,210.72086490391865,167.79865229688173
2007_08_04,243.29451827198469,394.66898512076654
2007_08_04,174.81976375472274,104.91395574378286
2007_08_04,176.8636416316674,92.12997067749006
2007_08_04,155.53020138754584,107.97729855856352
2007_08_04,2.1210963966614558,105.1675078964857
2007_08_04,11.428680033557763,113.61693414883925
2007_08_04,186.46176490586268,124.4598348110459
2007_08_04,16.902317032564053,113.43940565408514
2007_08_04,98.28139225399244,278.2687676658526
2007_08_04,33.06184950549516,302.83159806254906
2007_08_04,204.02650657867918,123.30631857855893
2007_08_07,83.29016319224307,742.5589206988133
2007_08_07,78.83904217599743,834.2739194523162
2007_08_07,288.5817352981447,633.852337804529
2007_08_07,284.6012722858339,615.6168216942966
2007_08_07,308.78007629641286,508.2780854200135
2007_08_07,261.2062696458308,514.3289616226965
2007_08_07,122.44749676717333,454.1379798349403
2007_08_07,303.8182457898033,412.0995801394172
2007_08_07,143.50356222223198,295.9283246289339
2007_08_07,133.3571679606447,324.587495509243
2007_08_07,208.0446869479748,214.8500542417424
2007_08_07,237.44435410499725,483.7766586003681
2007_08_07,66.76156541800893,417.1530177188261
2007_08_07,251.8130833052345,377.8717863733942
2007_08_07,70.84589506053292,422.4031108933411
2007_08_07,326.3099324740202,326.29969979763365
2007_08_07,258.01458588092027,439.2518408879651
2007_08_07,245.60792006236977,475.64995609875814
2007_08_07,49.49715161466777,455.4369853065155
2007_08_07,299.53430637647114,377.80167143735554
2007_08_07,113.05731906460628,452.8885769203353
2007_08_07,116.28992349815677,427.13495632557044
2007_08_07,149.11630272580845,223.39656702171712
2007_08_07,332.75288842974936,268.8454743694065
2007_08_07,172.77787225338983,139.7600341051924
2007_08_07,324.6576277963689,265.2901841564832
2007_08_07,45.64134387894255,370.3474017030358
2007_08_07,255.6224885522117,519.6307494218025
2007_08_07,185.81996591345555,126.41112523975114
2007_08_07,306.9313737805285,403.1730207116994
2007_08_07,41.47033970482052,389.2129570558839
2007_08_07,328.512530635786,285.1013676042952
2007_08_07,55.21871624875763,356.85617637871434
2007_08_07,204.02650657867918,157.72564823334017
2007_08_07,259.61114218453037,530.5073832549531
2007_08_07,265.158634034753,376.1455036820144
2007_08_07,242.10272896905238,358.23313966096464
2007_08_07,74.15889189711027,510.1275486973269
2007_08_07,51.97888785177336,394.9166335929865
2007_08_07,301.8093892877932,381.03503026006047
2007_08_07,224.2212703684774,261.03997110242716
2007_08_07,80.36246188706906,696.948656136723
2007_08_07,231.46298577032192,317.756554121305
2007_08_07,136.64283203935528,300.56482533661483
2007_08_07,147.43323518809564,247.88522675879716
2007_08_07,139.8365834457353,239.934084652265
2007_08_07,229.7913699251382,329.3420205534401
2007_08_07,106.34620667151134,362.0752951525782
2007_08_07,277.0093842566212,476.73114881811864
2007_08_07,90.30476191042106,310.4382591369467
2007_08_07,43.931172888150016,360.2127819567185
2007_08_07,31.09320904454356,284.00868338066704
2007_08_07,180.0,117.84616011165784
2007_08_07,296.565051177078,387.7294597031216
2007_08_07,152.24872582623303,192.46867699226976
2007_08_07,38.3526585639608,315.63126568513627
2007_08_07,270.4670748123142,339.42145985281127
2007_08_07,354.07826253977333,112.0449077652952
2007_08_07,20.396693956897476,210.803799417535
2007_08_07,247.2956814478053,442.81217218998916
2007_08_07,33.60630182613824,277.7305828666417
2007_08_07,206.28315539748456,189.4430654843655
2007_08_07,47.35037316454873,349.8031541563125
2007_08_07,178.27380035118233,108.92733960442057
2007_08_07,58.95829007451139,283.80678054581244
2007_08_07,286.32835493294647,492.8835035475357
2007_08_07,124.11859939686549,402.6367316557507
2007_08_07,249.82934658814958,511.02963315711725
2007_08_07,313.15238973400545,252.4706131821347
2007_08_07,316.7357045889284,231.03538190199367
2007_08_07,291.3706222693432,409.9011346705645
2007_08_07,193.5018546247376,140.58217883770172
2007_08_07,282.68038349181984,568.1878064577127
2007_08_07,161.41700039673367,114.99925492492808
2007_08_07,131.71075732150817,350.73683107700606
2007_08_07,141.4855507055416,268.58799471952807
2007_08_07,126.7771861094251,295.95432502009425
2007_08_07,240.06023585081917,432.89811599564064
2007_08_07,118.21735585472926,350.9252625423569
2007_08_07,235.26514046021373,367.1042447340418
2007_08_07,262.95248888554585,465.09329506569946
2007_08_07,166.87615366002063,87.38809082533922
2007_08_07,111.05957331909964,372.8196023550532
2007_08_07,311.51861593026746,309.5857432812448
2007_08_07,214.91452370003753,228.16830837143908
2007_08_07,35.326644567596496,274.20386970784546
2007_08_07,27.104924758583103,197.77946787281942
2007_08_07,273.5860537607418,488.094071572349
2007_08_07,268.4391932955215,489.74076007573626
2007_08_07,183.30186567443502,108.41218100603234
2007_08_07,176.39434832608774,84.39484764310798
2007_08_07,293.5232090204596,302.4113941067771
2007_08_07,101.54991339323593,272.58436122428526
2007_08_10,95.0424510691709,883.4766755039603
2007_08_10,237.6614086873571,434.01024652975457
2007_08_10,313.15238973400545,359.0833346488218
2007_08_10,91.0665535374729,566.4337470113635
2007_08_10,216.05054191579111,330.60704952653765
2007_08_10,260.7431301772404,499.7027000322338
2007_08_10,310.31765448924665,416.26309343115065
2007_08_10,116.28992349815677,464.70694070823174
2007_08_10,38.683406185009936,301.01986107968713
2007_08_10,250.37774386134916,473.22605943092043
2007_08_10,176.39434832608774,107.44537316841735
2007_08_10,208.0446869479748,203.30997830101342
2007_08_10,332.20590729410026,315.8319279873148
2007_08_10,52.19140772070883,470.97392965410506
2007_08_10,241.6779605130138,373.9402117399665
2007_08_10,49.49715161466777,431.78680665861486
2007_08_10,127.21020334964982,419.5645332318105
2007_08_10,133.4695608179852,252.88884604188408
2007_08_10,44.46653515962168,392.2292461338949
2007_08_10,88.17203175569502,393.35711216324796
2007_08_10,281.7050695165277,375.3760916417434
2007_08_10,265.158634034753,339.1289039200892
2007_08_10,230.89851996729865,294.212092358436
2007_08_10,270.4670748123142,353.47268701363953
2007_08_10,262.95248888554585,482.14270896899023
2007_08_10,255.6224885522117,474.2669896419585
2007_08_10,142.81955916465006,271.44209089300665
2007_08_10,66.76156541800893,356.65877535268316
2007_08_10,53.91699966197324,327.05947163842546
2007_08_10,257.21654605857566,423.3789376521714
2007_08_10,188.19675115640905,140.9218759822143
2007_08_10,252.01073105201698,520.6906018980127
2007_08_10,213.340707346477,269.6902967914345
2007_08_10,306.5929599445028,289.1555399457373
2007_08_10,292.893720495331,331.3329472051034
2007_08_10,318.25194560036385,328.3689492435054
2007_08_10,55.764274880604496,333.4044012519266
2007_08_10,153.15613944447728,191.41613021540303
2007_08_10,120.3562168644432,453.5740832759871
2007_08_10,193.5018546247376,108.99491034534115
2007_08_10,235.26514046021373,396.194825656294
2007_08_10,83.13910457020434,328.21108318653023
2007_08_10,273.5860537607418,420.2653443627704
2007_08_10,330.63392825466656,293.9283883183887
2007_08_10,211.63842835669269,246.77197539762113
2007_08_10,148.34145930340526,200.08817521391418
2007_08_10,59.50374172003348,397.97368562656027
2007_08_10,245.60792006236977,429.8490834436721
2007_08_10,247.50060539485116,386.8548721538848
2007_08_10,128.97382076511593,281.22741577412665
2007_08_10,351.4617231447471,146.27155311207298
2007_08_10,125.3584049742731,381.77055961802375
2007_08_10,2.1210963966614558,127.5801403232479
2007_08_10,296.35820810630065,336.8349099201041
2007_08_10,289.5601695799638,418.2265833287079
2007_08_10,218.97934382316356,250.03395050697426
2007_08_10,102.32974963507229,389.355513721279
2007_08_10,173.08877288097534,111.36799269812913
2007_08_10,41.47033970482052,383.62062834287735
2007_08_10,184.55515216922703,103.43194553410164
2007_08_10,75.74296464034994,260.5263040826333
2007_08_10,222.88713339062943,247.84818553929642
2007_08_10,284.9014455438113,449.47812155486093
2007_08_10,182.19656956545882,99.82936651458687
2007_08_10,315.4340506321394,345.79058266897437
2007_08_10,145.8357118698368,179.23951709477117
2007_08_10,240.06023585081917,492.600685633097
2007_08_10,70.50946949202459,335.489661875292
2007_08_10,180.0,93.816411575669
2007_08_10,27.104924758583103,188.34577549768574
2007_08_10,107.75635034065408,436.9457678564584
2007_08_10,31.3006342121074,237.89795568710596
2007_08_10,209.80342601040215,221.65298045509732
2007_08_10,46.709814044141545,393.5169731883586
2007_08_10,122.02173007768646,349.7862198946311
2007_08_10,243.50507826098874,390.0513941982589
2007_08_10,186.44411384388275,118.25176675166688
2007_08_10,86.18592516570965,428.7558216531308
2007_08_10,131.8262374200382,279.599843516196
2007_08_10,268.4391932955215,443.1585330016441
2007_08_10,136.64283203935528,216.13766287193155
2007_08_10,303.8182457898033,300.64008544611585
2007_08_10,0.30314944371413577,120.28177800600855
2007_08_10,112.85598881017233,337.70000093824456
2007_08_10,68.92986659462657,326.4723698751692
2007_08_10,324.56908440653723,246.06449893283806
2007_08_10,141.0492296452592,253.38950148765687
2007_08_10,328.512530635786,225.75058552576775
2007_08_10,301.8093892877932,291.02867820985267
2007_08_10,114.57116544952571,384.2963588454858
2007_08_10,150.02354389326,195.42268303607955
2007_08_10,319.8805900498519,292.11582222142533
2007_08_10,322.366203893226,243.12933080791697
2007_08_10,291.22645859492746,367.6492990121802
2007_08_10,353.6263606341225,115.79236497089308
2007_08_10,155.53020138754584,127.08304332338315
2007_08_10,203.61137717218116,139.6389985841588
2007_08_10,34.150769274378895,216.98055294460116
2007_08_10,6.52409936487373,110.12056848715848
2007_08_10,275.6023713405138,321.8162365881587
2007_08_10,334.4579790115899,243.82600318249746
2007_08_10,308.46786331214753,369.4471578538363
2007_08_10,200.07721025159415,111.54179294981594
2007_08_10,232.69009953218622,386.6203117264363
2007_08_10,272.02319436592813,497.8393022619694
2007_08_10,18.76944915646207,132.3325087193002
2007_08_10,198.2360059435614,108.28613440776337
2007_08_10,196.59375501689422,94.05264060115331
2007_08_10,99.99026311075271,423.7080234951423
2007_08_10,106.00861299131964,300.39106999606844
2007_08_10,96.59363647819967,466.6509100315601
2007_08_10,79.91274860953654,368.76504391705333
2007_08_10,299.53430637647114,291.31161376891725
2007_08_10,205.36863019795445,165.61796798240871
2007_08_10,111.05957331909964,408.5262098469038
2007_08_10,337.80228215357704,198.57987198049446
2007_08_10,169.45723886256565,96.0417926848678
2007_08_10,221.2155200905121,225.05167135366844
2007_08_10,92.59563154092562,647.2137966200704
2007_08_10,98.28139225399244,494.03867617867814
2007_08_10,286.6695419144599,478.3761068885951
2007_08_10,118.21735585472926,386.3777054977176
2007_08_10,158.9512962066969,94.9560299222923
2007_08_10,109.40597075400117,331.0708993801589
2007_08_10,357.7275502672171,111.2776485490527
2007_08_10,341.0835853712396,162.50457983589615
2007_08_10,61.2687652609919,283.1726549528521
2007_08_10,139.06217013846017,209.70049587271416
2007_08_13,281.4012161665884,601.411672909839
2007_08_13,176.39434832608774,145.63049428893194
2007_08_13,270.4670748123142,417.35814311185925
2007_08_13,225.7787296315226,406.0021831217268
2007_08_13,127.45578670220219,495.8022987079662
2007_08_13,303.8182457898033,359.20124888289024
2007_08_13,90.30476191042106,360.6011389227015
2007_08_13,87.56335175318986,461.3950809508384
2007_08_13,29.538782259558108,250.49694485463323
2007_08_13,82.98814172552491,453.5670123819886
2007_08_13,250.37774386134916,441.718897292214
2007_08_13,255.6224885522117,480.24951774700736
2007_08_13,45.64134387894255,408.30070295888646
2007_08_13,279.6664024830398,513.3352275937685
2007_08_13,257.8943439732405,452.4820506991996
2007_08_13,165.4711462274402,121.94475658358049
2007_08_13,331.52352256742057,257.0384351478676
2007_08_13,299.53430637647114,355.5179434962158
2007_08_13,115.2584112219555,368.70902318238336
2007_08_13,265.78090465075155,522.6609264793111
2007_08_13,230.4561435786254,353.69766065118307
2007_08_13,155.59471503115608,219.02838963694248
2007_08_13,91.98018231896596,403.6958541888934
2007_08_13,288.72826936372195,361.49565397884123
2007_08_13,189.95334302889268,168.94768872525222
2007_08_13,223.9988164453264,382.2214494975258
2007_08_13,153.50465168332047,249.6719932227956
2007_08_13,148.42305006840581,264.77893047958406
2007_08_13,228.56245458372015,362.03665928134143
2007_08_13,111.05957331909964,401.89978956186724
2007_08_13,216.17772530758626,265.97632953481315
2007_08_13,242.10272896905238,391.6267707304915
2007_08_13,133.4695608179852,233.35945049806335
2007_08_13,146.18049945734418,230.8145370102367
2007_08_13,129.9639557047611,273.77376511649834
2007_08_13,240.13846644582046,391.3813442627221
2007_08_13,123.13381529889914,421.2782912473132
2007_08_13,261.8478013185503,456.2643625810543
2007_08_13,308.6838115118032,342.247043093354
2007_08_13,243.85571809704408,352.35492506218867
2007_08_13,317.6025622024998,347.391471074428
2007_08_13,112.85598881017233,360.1496400873196
2007_08_13,238.09440614735385,343.4097896153765
2007_08_13,66.1451519230966,440.6385192287517
2007_08_13,118.56133146406043,463.321134820377
2007_08_13,252.8512688091881,433.0742777554661
2007_08_13,232.5653210684323,256.5359541688488
2007_08_13,296.2199000539139,236.87249542875483
2007_08_13,272.02319436592813,639.5105222846402
2007_08_13,101.54991339323593,274.90306719012585
2007_08_13,267.8153892108684,452.9493850031683
2007_08_13,245.60792006236977,485.59235953847264
2007_08_13,43.931172888150016,374.3444509223273
2007_08_13,205.36863019795445,193.3073510941575
2007_08_13,260.2812077971744,502.44431508013247
2007_08_13,282.9829925722518,353.3961512388055
2007_08_13,121.46610628559432,475.65502745249535
2007_08_13,193.46520809481171,110.30240635312204
2007_08_13,141.2674814048493,222.2682850175354
2007_08_13,49.382325772962304,375.78569703106945
2007_08_13,234.82772401116316,376.12133980144915
2007_08_13,107.75635034065408,429.72192224620636
2007_08_13,293.5232090204596,319.83635973811914
2007_08_13,319.8805900498519,317.474528555048
2007_08_13,315.21702842988003,302.1090774432412
2007_08_13,207.97080043812431,198.39239485962992
2007_08_13,181.25559687402585,108.48335172301314
2007_08_13,56.85559006743595,503.9686673337223
2007_08_13,15.281607734694834,136.60003455802598
2007_08_13,285.5407112511103,359.1829062405366
2007_08_13,277.625403447694,461.6928097599823
2007_08_13,34.150769274378895,240.5305606258172
2007_08_13,324.6576277963689,246.14705386014566
2007_08_13,143.59591143692097,206.87549914303787
2007_08_13,333.09390654406315,282.1664469905239
2007_08_13,103.10920819815428,351.24178053978306
2007_08_13,131.60785192313182,377.10702786640655
2007_08_13,170.56341713413914,102.96989016680969
2007_08_13,2.1155049280041704,124.22818898960308
2007_08_13,221.8819109979547,283.98298062386425
2007_08_13,218.8805528877429,293.0038992210271
2007_08_13,327.28310544363643,277.5442320975598
2007_08_13,139.49960770946706,180.19169841635608
2007_08_13,86.04435451961585,365.6089053082281
2007_08_13,161.565051177078,125.10532908462947
2007_08_13,151.62547740762093,191.36905221188283
2007_08_13,311.0847215221352,352.7701369258009
2007_08_13,21.156719019602633,159.51842796301128
2007_08_13,150.02354389326,229.3879347143606
2007_08_13,273.73139699916044,649.7678914827898
2007_08_13,31.09320904454356,270.19949881522047
2007_08_13,71.66086342809149,330.95378736727497
2007_08_13,353.6263606341225,115.43093767358837
2007_08_13,356.0548137709624,115.59149564788382
2007_08_13,263.74596725608353,457.6486868183774
2007_08_13,40.944770795809234,306.1321177745181
2007_08_13,183.45872431880642,113.12867391837018
2007_08_13,136.64283203935528,192.68582914717655
2007_08_13,247.3560662529078,360.2634383558963
2007_08_13,203.75524304100773,129.2892862999914
2007_08_13,125.1435291786373,411.7729434929738
2007_08_13,301.122470196792,375.7423626618781
2007_08_13,322.27272016387553,308.07257642197754
2007_08_13,55.0946227374694,384.17927801684766
2007_08_13,61.136234327579785,399.21763790654575
2007_08_13,105.48317375056725,371.75840094725874
2007_08_13,188.35217790684945,131.0160011963153
2007_08_13,348.5412476541228,159.83002035504234
2007_08_13,338.1985905136482,200.88930359369792
2007_08_13,25.61921621534888,163.5986202375562
2007_08_13,291.3706222693432,328.65048673617594
2007_08_13,173.72892255049885,102.00969507186771
2007_08_13,95.9690228659296,378.43479156661317
2007_08_13,210.85595650967326,213.48365408144466
2007_08_13,306.9313737805285,321.80702756234075
2007_08_13,7.1250163489017995,99.77713286469458
2007_08_13,197.88834478628866,99.28101399369098
2007_08_13,178.90131151682922,120.9536106285784
2007_08_13,52.707485722965,271.864180797164
2007_08_13,70.02985339181545,356.20721860688116
2007_08_13,185.81996591345555,133.33715704804447
2007_08_13,213.340707346477,223.87968379614813
2007_08_13,0.6046823460231313,112.96853874335343
2007_08_13,358.6360724683971,126.38064916790007
2007_08_13,74.9709252046322,309.25909272081844
2007_08_13,99.99026311075271,358.3146751980202
2007_08_13,297.9454052505224,292.7464497196423
2007_08_13,195.44831183244685,108.38378956689394
2007_08_13,109.40597075400117,313.84312786752497
2007_08_13,167.70865123713338,87.72367102781628
2007_08_13,12.643530226487849,93.9756961772279
2007_08_13,328.8528556823815,250.29057583190865
2007_08_13,63.63812449438839,323.35820049896245
2007_08_13,116.97773873059775,416.31105734811825
2007_08_13,59.16604791171537,393.869995341993
2007_08_16,86.04435451961585,899.3225861061529
2007_08_16,54.97090315895934,452.67673781986457
2007_08_16,88.17203175569502,619.1628728680072
2007_08_16,78.98816982835562,755.4921079426109
2007_08_16,136.64283203935528,287.0098133889332
2007_08_16,115.2584112219555,419.3394702370981
2007_08_16,318.25194560036385,363.3819298107119
2007_08_16,249.18735351674061,477.0039263741817
2007_08_16,37.08109756162278,323.70045427508467
2007_08_16,149.4634175063023,303.4941304386158
2007_08_16,270.4670748123142,319.51639924062147
2007_08_16,285.051219992591,486.3683670923954
2007_08_16,139.49960770946706,249.2346771765257
2007_08_16,232.5653210684323,264.12416283688776
2007_08_16,293.5232090204596,398.0721639017713
2007_08_16,252.8512688091881,454.72784961573825
2007_08_16,61.136234327579785,431.5042358865755
2007_08_16,310.434737615583,313.9814108266194
2007_08_16,241.96435329666093,354.3416229625225
2007_08_16,289.7058071498625,443.63759241075394
2007_08_16,133.4695608179852,269.699397386037
2007_08_16,91.82796824430501,483.49617921143295
2007_08_16,255.81238098068243,458.7840132192665
2007_08_16,123.13381529889914,373.6389818341787
2007_08_16,327.28310544363643,265.2492041777103
2007_08_16,238.09440614735385,362.2100595916302
2007_08_16,162.89727103094762,146.08283510696728
2007_08_16,125.1435291786373,381.93243671594877
2007_08_16,152.18354101632974,230.65061146541342
2007_08_16,181.25559687402585,117.15794241804161
2007_08_16,70.70280521197586,255.88442454184997
2007_08_16,45.53346484037834,436.0069445113575
2007_08_16,107.75635034065408,516.5404642777761
2007_08_16,66.1451519230966,439.56559911036936
2007_08_16,113.05731906460628,496.0914633485769
2007_08_16,58.82865097228016,407.94142479435465
2007_08_16,225.88823549523977,370.6296535048901
2007_08_16,159.2980715068334,153.90181563148468
2007_08_16,103.88800116090677,323.65555819301426
2007_08_16,12.46338292512559,176.96565083779115
2007_08_16,280.304846468766,374.6605332597389
2007_08_16,51.316593814990064,401.51796355995987
2007_08_16,57.06488441052542,377.68284260175653
2007_08_16,190.7256157428881,122.1251592427236
2007_08_16,49.05522920419079,394.58047008925564
2007_08_16,247.3560662529078,406.77081234339477
2007_08_16,316.19123395102673,272.20756031704525
2007_08_16,172.77787225338983,115.1503201425565
2007_08_16,332.82254694806903,201.1473617458455
2007_08_16,259.48579107871905,493.32800468021577
2007_08_16,208.18354306460736,209.67026493364895
2007_08_16,351.4842175956499,166.33312150796553
2007_08_16,324.6576277963689,201.86090559839255
2007_08_16,39.554614094127736,361.6093147799372
2007_08_16,263.59090175753,391.2537785754354
2007_08_16,296.2199000539139,227.04431951294825
2007_08_16,291.3706222693432,388.7553946323489
2007_08_16,301.8093892877932,282.72839230304817
2007_08_16,34.48520990899576,290.75361838814996
2007_08_16,219.76529287077153,242.6474850271237
2007_08_16,63.1643686407601,344.0459394188856
2007_08_16,230.67741666204535,339.35727050574445
2007_08_16,243.71512155073,363.54519207775246
2007_08_16,129.9639557047611,248.0163964139108
2007_08_16,73.09768296743596,376.0464250795853
2007_08_16,102.32974963507229,418.4742625735307
2007_08_16,131.8262374200382,283.3368917858452
2007_08_16,47.45251023796478,405.2540474386693
2007_08_16,222.88713339062943,329.7533468652797
2007_08_16,272.02319436592813,418.31536511737846
2007_08_16,169.45723886256565,112.73344644683624
2007_08_16,41.583411808228675,284.77971168355646
2007_08_16,274.66054548258035,326.0394545885279
2007_08_16,31.09320904454356,308.79135384410256
2007_08_16,186.2882149417407,114.01228570760004
2007_08_16,143.59591143692097,187.1946886578089
2007_08_16,111.20281864380966,496.41581755487306
2007_08_16,127.5497509313438,266.75358109050967
2007_08_16,141.14662565964667,256.96163294246566
2007_08_16,265.158634034753,325.53176786547834
2007_08_16,277.625403447694,410.4763522524396
2007_08_16,117.11463412476695,406.0077107056041
2007_08_16,320.83949231151746,252.76917308642822
2007_08_16,177.6467031338917,96.99957580451044
2007_08_16,282.19227249261615,343.3297767323609
2007_08_16,257.40342676418146,362.1321565810813
2007_08_16,306.5929599445028,272.1630993719233
2007_08_16,119.45840478666516,446.199430958932
2007_08_16,105.48317375056725,499.1934891238601
2007_08_16,53.250915626897914,432.6333080644261
2007_08_16,313.48114960256476,278.043884799887
2007_08_16,240.27458719687635,299.09059302805974
2007_08_16,157.4161474793436,141.16214466752393
2007_08_16,155.2466200755882,184.310394492323
2007_08_16,215.95802206188563,233.61798637178742
2007_08_16,183.4492712715163,121.57576945177723
2007_08_16,261.23011768932236,467.2680886474834
2007_08_16,197.88834478628866,168.31818392768648
2007_08_16,146.2668853149425,219.43013103822364
2007_08_16,266.8806996578876,464.43492235068163
2007_08_16,304.8409440041532,297.8385626646623
2007_08_16,245.60792006236977,481.84298892588777
2007_08_16,234.35297925009326,256.12735063062115
2007_08_16,74.63838368815135,429.2150977559253
2007_08_16,213.69006752597977,213.08843847698964
2007_08_16,2.7191283714651324,135.3241629123158
2007_08_19,280.76253722314243,1539.3885967335464
2007_08_19,83.13910457020434,580.3333933086111
2007_08_19,91.98018231896596,491.8545708801905
2007_08_19,54.97090315895934,380.10612032128716
2007_08_19,133.4695608179852,266.04835795591197
2007_08_19,208.8865817669107,211.4592399053158
2007_08_19,70.84589506053292,487.72678340765026
2007_08_19,232.5653210684323,281.36422930335266
2007_08_19,37.08109756162278,378.04254098425764
2007_08_19,45.74683005981243,468.3268976859811
2007_08_19,260.5890180824569,512.2454966396724
2007_08_19,115.3973133064878,352.78256241012446
2007_08_19,59.24346057354782,548.1875813199098
2007_08_19,318.1378376180551,377.96181616591525
2007_08_19,107.70972452386275,444.814693019519
2007_08_19,49.05522920419079,442.35011119560585
2007_08_19,294.8397963016053,446.68341656627905
2007_08_19,148.42305006840581,265.0792590499693
2007_08_19,332.27692787250334,274.4181323571963
2007_08_19,75.11744497913953,404.91526338105587
2007_08_19,255.6224885522117,439.7035842225967
2007_08_19,312.3974377975002,306.98508919371216
2007_08_19,161.61431666752756,119.71026252819485
2007_08_19,51.19883731350568,360.1678332128898
2007_08_19,90.30476191042106,368.75559374182745
2007_08_19,237.52880770915152,521.6748188590655
2007_08_19,262.33319573818585,492.94108691921156
2007_08_19,239.78867761416515,374.479941429981
2007_08_19,252.05896807569673,350.9086940351502
2007_08_19,86.04435451961585,493.1906091968208
2007_08_19,249.04111477438857,368.66954073121104
2007_08_19,168.50603460582056,104.50736539208884
2007_08_19,66.1451519230966,482.92920501982195
2007_08_19,95.6499145480448,509.44701409391826
2007_08_19,41.15754687208514,345.62957819839494
2007_08_19,34.609395734702744,315.4828492290926
2007_08_19,217.5302478622159,282.6633476721087
2007_08_19,310.55141440846506,256.85711030948204
2007_08_19,44.03982543333366,416.61524929628257
2007_08_19,57.69079049915484,374.3626819378887
2007_08_19,271.0897339522895,381.9936323538346
2007_08_19,257.5559492993096,406.21799991904095
2007_08_19,101.54991339323593,321.1861353923086
2007_08_19,327.4937358223792,252.306099110805
2007_08_19,321.2687209561442,376.4210683881961
2007_08_19,176.7071605996351,106.47000560855035
2007_08_19,275.12423073223323,647.2918968742453
2007_08_19,117.25119537491325,326.5344189400134
2007_08_19,131.72328427471996,333.8591759832006
2007_08_19,323.77076328273216,335.1005713275141
2007_08_19,219.5438564213746,269.62712433730127
2007_08_19,163.2410415828191,121.76759242697172
2007_08_19,125.26935733931671,280.7732611017408
2007_08_19,203.96248897457818,164.69115392278243
2007_08_19,325.84481090210875,294.9186127994928
2007_08_19,307.8211595433868,357.2519494020232
2007_08_19,145.92280471986928,251.94837463190837
2007_08_19,141.14662565964667,268.95832294600126
2007_08_19,315.4324127675377,353.9019624933138
2007_08_19,103.88800116090677,307.2639453765849
2007_08_19,185.8040863036571,128.49414633137997
2007_08_19,214.73485953978627,251.2443618272215
2007_08_19,173.41805534482197,108.29788309881397
2007_08_19,228.4447157199551,318.1462101808531
2007_08_19,109.35508933146215,400.0852880339442
2007_08_19,358.4885886806213,163.31143239159945
2007_08_19,242.10272896905238,310.9402453110549
2007_08_19,225.88823549523977,323.9735707312309
2007_08_19,122.36480454110841,371.0381400134315
2007_08_19,47.45251023796478,462.07798200544966
2007_08_19,351.4842175956499,132.21297421421937
2007_08_19,139.49960770946706,242.1530151235446
2007_08_19,87.71547554199212,523.1188922045312
2007_08_19,247.3560662529078,327.05853961576116
2007_08_19,183.60565167391223,128.81393566884407
2007_08_19,73.57628383970932,407.35751253842324
2007_08_19,112.85598881017233,343.0217781889504
2007_08_19,277.625403447694,712.5644892110901
2007_08_19,211.98871292065368,302.5973687588971
2007_08_19,143.59591143692097,236.06251404566353
2007_08_19,67.83365417791755,402.3617650359674
2007_08_19,234.78993109998638,333.47191978764477
2007_08_19,343.6790362693806,150.4070863634245
2007_08_19,303.9460410106494,335.0735684962074
2007_08_19,306.16295770195893,382.0395499582341
2007_08_19,28.79097507219203,281.1279100109789
2007_08_19,150.10109816138544,229.05032880299086
2007_08_19,221.33363244228687,273.9188536569724
2007_08_19,79.79005890032676,400.3261180005273
2007_08_19,200.72158633700053,169.07445416159055
2007_08_19,190.08059798754232,133.516493474039
2007_08_19,156.4330845490043,138.5747409072834
2007_08_22,264.22741523993545,922.2053565427545
2007_08_22,75.30268072048811,683.9830632460199
2007_08_22,54.97090315895934,401.9414254622207
2007_08_22,208.81079374297303,294.8913875593496
2007_08_22,260.4609081467413,792.7641413706439
2007_08_22,133.4695608179852,317.7838664025928
2007_08_22,45.53346484037834,465.3278722543312
2007_08_22,262.02421449339846,843.0488338564371
2007_08_22,325.84481090210875,375.49613507121114
2007_08_22,70.70280521197586,357.66659100069313
2007_08_22,91.0665535374729,444.5766972339553
2007_08_22,267.5104470780009,703.5299159599678
2007_08_22,83.91147184580484,473.6198028351886
2007_08_22,225.77571750661104,388.53421855617364
2007_08_22,51.62266659538101,384.61638519166
2007_08_22,315.9746923845983,373.99476432254266
2007_08_22,312.3974377975002,411.580803584321
2007_08_22,194.26451229807992,161.57768595239085
2007_08_22,251.91049958082985,484.2023251508854
2007_08_22,122.836879967809,428.64699952979544
2007_08_22,86.34777721969367,432.99926862875697
2007_08_22,307.8211595433868,446.76984711399194
2007_08_22,57.81847045624764,466.17721685827377
2007_08_22,255.32001081789815,534.8113398759126
2007_08_22,47.45251023796478,471.4921921589916
2007_08_22,26.902081286935793,315.1978914344803
2007_08_22,127.45578670220219,384.48455990712256
2007_08_22,103.88800116090677,295.1256150499476
2007_08_22,40.944770795809234,342.386366763877
2007_08_22,148.15892887233613,222.02997524584964
2007_08_22,176.4041739504652,122.39416085462302
2007_08_22,89.2401535743895,461.64277255920103
2007_08_22,115.3973133064878,381.6400617521769
2007_08_22,93.19670912350414,322.97216820412325
2007_08_22,230.43508179923123,354.55974992385575
2007_08_22,327.4937358223792,302.57192005387867
2007_08_22,77.47119229084849,444.9335013768266
2007_08_22,271.39718102729637,426.658263999431
2007_08_22,131.72328427471996,409.2280217907133
2007_08_22,304.8409440041532,409.35061900114
2007_08_22,218.78218265047875,302.5538792325461
2007_08_22,141.79932144195848,189.17603220992743
2007_08_22,186.44411384388275,127.20191427261462
2007_08_22,274.66054548258035,533.7546247306951
2007_08_22,29.127816146521372,290.39412543395315
2007_08_22,310.55141440846506,352.3876797891365
2007_08_22,19.674098572250646,229.60296447443173
2007_08_22,184.23061260314415,120.36540048072051
2007_08_22,102.32974963507229,392.8895473230694
2007_08_22,228.4447157199551,364.5934665542949
2007_08_22,237.0483512182234,464.6354624878836
2007_08_22,332.82254694806903,250.24692841204774
2007_08_22,151.62547740762093,184.9200023808091
2007_08_22,277.625403447694,739.2437336999496
2007_08_22,33.188219517570445,239.7613846953668
2007_08_22,321.2687209561442,352.93105675946003
2007_08_22,31.015420881924086,304.54075299091784
2007_08_22,174.52263127117112,104.29127708833443
2007_08_22,239.08994146486904,397.3241676060835
2007_08_22,125.48397979503181,368.32364965421544
2007_08_22,353.6263606341225,104.93549307966246
2007_08_22,81.63411387596742,365.9971863517707
2007_08_22,37.20125755539804,327.4421783111344
2007_08_22,249.59011716619602,457.73535652302974
2007_08_22,95.95317768220751,398.5766940294381
2007_08_22,203.75524304100773,176.25804536268888
2007_08_22,49.05522920419079,427.2227447951717
2007_08_22,210.85595650967326,287.17241342695803
2007_08_22,171.84780131855032,101.66720420802923
2007_08_22,201.16125981682828,192.3295861401773
2007_08_22,335.54346103803465,257.25573895732174
2007_08_22,247.3560662529078,424.0233852847124
2007_08_22,129.64756865372988,258.01679795725676
2007_08_22,189.2820664177474,111.90815279206572
2007_08_22,295.32418140194716,304.5825477518593
2007_08_22,356.06521794363056,118.45871458659965
2007_08_22,100.11395214579173,373.6232912995622
2007_08_22,38.918531279927095,314.852068402443
2007_08_22,59.450297900489275,296.3685806919665
2007_08_22,318.23970029610217,351.8774077650283
2007_08_22,241.96435329666093,348.1516660950792
2007_08_22,64.71848384447424,433.66708490313573
2007_08_22,73.43117082040096,447.13150593307796
2007_08_22,117.25119537491325,391.6231702521363
2007_08_22,145.14781834664322,256.4274588556062
2007_08_22,25.016893478100037,310.840172662747
2007_08_22,215.51942491603464,258.08656845077184
2007_08_22,112.85598881017233,344.755555059963
2007_08_22,213.25436657471207,268.8533868898413
2007_08_22,244.41546545596302,347.03818229130616
2007_08_22,330.23625279016926,304.4096654426095
2007_08_22,314.1352237177091,356.18174863162164
2007_08_22,197.69088962003332,130.927559779542
2007_08_22,63.1643686407601,293.11207466865324
2007_08_22,182.5031397795849,78.12321447953121
2007_08_22,177.96575919043983,110.71197565535567
2007_08_22,323.77076328273216,319.3131659765528
2007_08_22,120.83192110087947,354.8155167318348
2007_08_22,234.35297925009326,283.63502736438465
2007_08_22,8.02340642625372,170.38838743940414
2007_08_22,43.93514530654105,277.6182962006406
2007_08_22,351.50659470003666,116.39811306497127
2007_08_22,341.13281963181964,192.87316442351946
2007_08_22,106.93388138461798,346.1067789282764
2007_08_22,359.8488241515751,146.97685407895375
2007_08_22,159.2980715068334,110.8901413780643
2007_08_22,339.35506906284155,212.0728651800607
2007_08_22,293.66472912491406,293.78262045712233
2007_08_22,153.36533065607367,186.4948799192412
2007_08_22,224.11176450476023,343.4931243223832
2007_08_22,79.93931020467704,413.66801791866675
2007_08_22,111.1474413961187,350.97146922966175
2007_08_22,67.97379213987247,357.0772168347044
2007_08_22,21.57781733547305,235.67037562517388
2007_08_22,61.136234327579785,357.5514779463034
2007_08_22,281.7050695165277,351.9756928996627
2007_08_22,221.45131802609555,238.2657364199299
2007_08_22,15.427177583785662,159.29194650046986
2007_08_22,253.68980443992754,554.2522428126183
2007_08_22,289.3629323006121,323.68235027512617
2007_08_22,257.5895369017156,507.53708154225933
2007_08_22,11.398763068757928,210.02357907495016
2007_08_22,137.5180772041662,220.57263295775817
2007_08_22,2.1155049280041704,115.13839118360178
2007_08_22,13.853424115449434,202.0930257330928
2007_08_22,199.52711041389333,143.34098021677275
2007_08_22,6.506942670662507,146.1560123265206
2007_08_22,166.60750224624888,107.66914807579731
2007_08_22,109.35508933146215,363.2411422916411
2007_08_22,163.53998518795996,138.22032199856764
2007_08_22,232.5653210684323,223.9912715607246
2007_08_25,261.2538377374448,570.0182254503071
2007_08_25,127.36222305397638,431.90854795685624
2007_08_25,289.6538240580533,325.6678549422798
2007_08_25,327.4937358223792,279.79066681958267
2007_08_25,293.80594351845775,345.3068032011119
2007_08_25,91.06372513389135,479.50719033989526
2007_08_25,56.05882036594062,398.65295315394707
2007_08_25,45.42598307664317,394.70873556091294
2007_08_25,93.80396083977702,335.57445425324534
2007_08_25,276.990474343059,559.3018196090137
2007_08_25,204.59979060515747,299.52648670078446
2007_08_25,122.96592151244269,373.9444787845124
2007_08_25,73.28627616573009,451.23295547743055
2007_08_25,150.10109816138544,257.72446659311913
2007_08_25,237.96140185099205,514.9647317660869
2007_08_25,70.55996517182382,445.2976184827082
2007_08_25,247.2118306864462,445.8516715126989
2007_08_25,241.96435329666093,394.0194197888759
2007_08_25,249.73655755815685,538.4107648252477
2007_08_25,353.32553095288245,163.43825099376576
2007_08_25,87.41811970474046,444.5568437082367
2007_08_25,75.44924764687967,460.8064028901683
2007_08_25,83.91147184580484,529.5120586318478
2007_08_25,125.26935733931671,363.5526946078438
2007_08_25,51.081468720072905,447.81420181870635
2007_08_25,256.79516726768645,450.4152399600465
2007_08_25,48.94152445493166,364.4299975151016
2007_08_25,57.69079049915484,357.2896834786172
2007_08_25,89.2401535743895,465.1650971566386
2007_08_25,148.29080141128588,250.73209723831383
2007_08_25,197.84020430770352,160.6391060792748
2007_08_25,174.52263127117112,145.85280252342142
2007_08_25,229.77284879003835,413.48741994660094
2007_08_25,141.14662565964667,240.1179609156416
2007_08_25,103.88800116090677,283.3479785704435
2007_08_25,251.91049958082985,473.43361960980445
2007_08_25,304.0734536371195,322.31844784976033
2007_08_25,274.66054548258035,540.4727670451812
2007_08_25,271.39718102729637,494.94015432094614
2007_08_25,208.81079374297303,254.0991024806697
2007_08_25,314.1352237177091,290.0325565776924
2007_08_25,245.32313682966296,494.6258741873526
2007_08_25,129.64756865372988,279.7599946433234
2007_08_25,133.79969262600693,347.0781980223412
2007_08_25,154.75745972192868,202.37520574280703
2007_08_25,82.23483398157467,440.19140787446446
2007_08_25,54.09448520428982,413.18660340750466
2007_08_25,287.70355306982447,404.3671406549617
2007_08_25,43.722239092371424,364.105232767163
2007_08_25,29.390517387404802,321.3426495331713
2007_08_25,231.78110823708764,307.9549278790229
2007_08_25,100.59152774797136,394.13285709281877
2007_08_25,202.55947734443833,262.95653263359503
2007_08_25,95.80158688764696,380.3788096187915
2007_08_25,21.77341936668637,278.801738351347
2007_08_25,61.34134200301653,513.857370104823
2007_08_25,77.61924307119284,419.50894815108705
2007_08_25,234.35297925009326,349.23974846802815
2007_08_25,31.351058741368284,256.4867861204706
2007_08_25,183.4492712715163,106.22538284351947
2007_08_25,107.85524739541813,375.35202502291753
2007_08_25,255.0183674276091,477.04875615815865
2007_08_25,116.42765148959269,320.1078993214839
2007_08_25,300.9637565320735,316.71933548992473
2007_08_25,19.674098572250646,239.5418200244301
2007_08_25,213.3855370173572,261.487402662551
2007_08_25,59.656751115760414,452.07200580149333
2007_08_25,280.12467165539783,519.0859295572238
2007_08_25,112.45505321580322,390.3402032508502
2007_08_25,17.57843121052111,244.69998253361493
2007_08_25,305.73395655534915,299.37764475052035
2007_08_25,63.705209929416164,443.3623475648421
2007_08_25,161.61431666752756,108.5735292605224
2007_08_25,206.70548172801531,255.61804558927156
2007_08_25,189.43658286586086,103.09944074423932
2007_08_25,136.74894604455423,239.27462361914814
2007_08_25,296.4961860906322,371.11370528554596
2007_08_25,143.68785868381454,230.48219639746222
2007_08_25,309.1384586018035,342.09872548302053
2007_08_25,243.57486497828566,464.0619061221331
2007_08_25,167.8943439732405,139.7004891509511
2007_08_25,2.7191283714651324,140.7684544095933
2007_08_25,152.18354101632974,212.71563114218492
2007_08_25,259.3612333904932,432.5040721315203
2007_08_25,121.30589538387322,319.9325167830247
2007_08_25,194.112383993887,100.31066021774127
2007_08_25,318.23970029610217,292.5580970910666
2007_08_25,85.89272539474288,482.6426146341686
2007_08_25,114.85012098155144,346.6329803145455
2007_08_25,66.68229161324494,400.2421739344545
2007_08_25,47.12897427087457,373.7181178982196
2007_08_25,119.72583349860372,382.32847510891247
2007_08_25,34.39996432569637,323.8867522362656
2007_08_25,38.918531279927095,330.55668968959503
2007_08_25,191.340621158559,125.21155665934062
2007_08_25,217.7787807056227,194.49428529057076
2007_08_25,132.05595365001236,262.75949880338726
2007_08_25,236.26646072248855,421.8352807750387
2007_08_25,211.55607901511547,286.83878382840174
2007_08_25,240.21632671202298,453.0262634709158
2007_08_25,26.497802640454726,321.35825683121425
2007_08_25,267.5104470780009,539.9311855065665
2007_08_25,330.78300170175663,221.84922274673565
2007_08_25,226.77604425335872,258.11338614268686
2007_08_25,286.1365226996399,459.5229604535498
2007_08_25,8.172764877554515,112.0288732527098
2007_08_25,321.2687209561442,294.94789259690606
2007_08_25,312.0781761495173,264.41926442356373
2007_08_25,263.299246226332,541.8348581801207
2007_08_25,325.84481090210875,273.35357863358087
2007_08_25,178.27851390184924,109.60424625036173
2007_08_25,185.18023624527726,118.81266787695947
2007_08_25,68.31093503538422,404.0977536322565
2007_08_25,283.0988961541504,278.05564679112956
2007_08_25,355.7636052009412,116.63238031966361
2007_08_25,102.14805546118555,350.55379345666347
2007_08_25,181.25216737520384,105.5366540008748
2007_08_25,219.78550954563647,246.30969487381964
2007_08_25,200.81264648325939,164.00303762551482
2007_08_25,349.3431517530787,141.39040206688634
2007_08_25,176.4041739504652,104.99851974987305
2007_08_25,298.2173558547293,305.1307423375506
2007_08_25,332.48237518212153,241.38175519619634
2007_08_25,159.2980715068334,135.9051244844558
2007_08_25,186.75562214203637,90.6004555236629
2007_08_25,223.22395574664125,209.887409288608
2007_08_25,291.4579823533754,320.1894529884262
2007_08_25,172.17864789562506,94.40487963828943
2007_08_25,139.16361262005327,234.39730906099277
2007_08_25,37.11038219172019,321.7895422381467
2007_08_25,13.853424115449434,174.04089573492408
2007_08_25,342.9528979838708,206.17676203735653
2007_08_25,273.1024266821707,556.4413625593979
2007_08_25,166.00152566273533,94.70448785466529
2007_08_25,15.38713639457195,206.42039522277756
2007_08_25,98.41022239895102,395.52391520596984
2007_08_25,145.92280471986928,189.01522039300954
2007_08_25,156.63794122942898,174.09722974098864
2007_09_01,262.0457859022697,857.7524850816814
2007_09_01,107.85524739541813,443.7741014954272
2007_09_01,269.53419091723504,648.4981853153644
2007_09_01,237.13334008768717,371.26036277588906
2007_09_01,45.31889714956616,388.4733769557779
2007_09_01,131.95291049661424,406.0772873324255
2007_09_01,213.29942053718418,379.37947784609185
2007_09_01,327.3653727585388,344.4084057574249
2007_09_01,86.35743869667137,390.75169215683263
2007_09_01,93.80396083977702,395.5140476782233
2007_09_01,207.33548588179232,236.46614946964309
2007_09_01,240.77844178413991,414.2231566313985
2007_09_01,75.19497751478943,468.4136010102191
2007_09_01,217.7787807056227,306.84630744469143
2007_09_01,324.28559303527555,309.4739066206759
2007_09_01,232.66047533446633,338.709872029755
2007_09_01,90.60788996983874,455.8321477946037
2007_09_01,312.0781761495173,310.6232383558901
2007_09_01,211.12500126448984,325.9151400636194
2007_09_01,292.77388548971277,359.2160601540686
2007_09_01,127.14668669802178,317.7827282978523
2007_09_01,230.43508179923123,315.2813683640474
2007_09_01,57.02034701558232,467.4344389960202
2007_09_01,235.22573601919362,426.77254093751804
2007_09_01,37.11038219172019,331.7319914955515
2007_09_01,186.7372335762362,131.24905137092927
2007_09_01,8.769062253147618,121.17674232335234
2007_09_01,133.79969262600693,290.95042394354124
2007_09_01,224.0026887120484,332.6603870027675
2007_09_01,168.53711599525033,199.79947913906182
2007_09_01,102.4461298740216,437.0543656274636
2007_09_01,99.63753811293095,306.72465267909234
2007_09_01,62.22037927497831,467.2295575821373
2007_09_01,68.36669500785285,471.3332588426459
2007_09_01,138.27671572528,252.64829279564128
2007_09_01,77.79953127261923,516.7939912779609
2007_09_01,19.62348743213083,135.93799460036917
2007_09_01,83.02507048400386,444.4820725473483
2007_09_01,304.7533415066724,297.8034429884777
2007_09_01,34.315087599997284,273.8861904057717
2007_09_01,84.68194097590752,399.65468413024075
2007_09_01,64.44594587525242,557.4306126861512
2007_09_01,52.79874244460196,353.07948363281383
2007_09_01,300.2785590850219,382.7997090122444
2007_09_01,242.73625443993856,315.6978143191904
2007_09_01,129.7661383527835,245.08998093818644
2007_09_01,182.1905738640382,125.19945325379157
2007_09_01,114.78582609267544,360.63762053069127
2007_09_01,204.53463308060495,194.447569731224
2007_09_01,288.33750711497294,437.66718425032053
2007_09_01,112.45505321580322,357.5801079504934
2007_09_01,290.9710940000938,380.6722666964641
2007_09_01,88.18169703554817,376.2374028695996
2007_09_01,23.80998526361983,163.62373445537358
2007_09_01,122.96592151244269,297.9867495491303
2007_09_01,143.00642034548395,269.60673111216227
2007_09_01,215.7742103109625,289.3986231221865
2007_09_01,356.97927789130944,128.98261231433452
2007_09_01,147.6830515141468,195.7477195160914
2007_09_01,0.15077801908396504,116.56244735438646
2007_09_01,11.98953078666233,118.1606992432505
2007_09_01,175.62523771904455,200.92561791423495
2007_09_01,295.9460332274561,391.0347060842481
2007_09_01,353.34307601036653,109.30577712363564
2007_09_01,3.0127875041833407,129.35433346361629
2007_09_01,59.11384492771688,411.14094074075524
2007_09_01,225.77571750661104,322.93660527278485
2007_09_01,79.6409475119163,530.5837205427159
2007_09_01,285.45805449970567,386.8660616750278
2007_09_01,157.39206670099847,214.9580102868851
2007_09_01,265.1848217551376,734.8177495328694
2007_09_01,5.1262683646886975,104.17125755368049
2007_09_01,329.55757375292893,265.62376415640625
2007_09_01,297.8014587799341,300.55634030057377
2007_09_01,194.2259638987518,141.3397784965748
2007_09_01,73.14160123226173,553.729729788199
2007_09_01,355.32394733398684,111.31683733724411
2007_09_01,28.718519474057288,194.71363024286924
2007_09_01,47.44342106440495,305.09783152992185
2007_09_01,221.45131802609555,223.96326715507288
2007_09_01,263.62554044746247,855.7936137504698
2007_09_01,141.24361235231967,249.3200678971608
2007_09_01,42.23321159883048,345.49948748956007
2007_09_01,314.1352237177091,317.34972080094747
2007_09_01,39.035512898746894,310.4859500755706
2007_09_01,71.56505117707799,523.296975662031
2007_09_01,135.76389846093,277.98104148543916
2007_09_01,228.43142183685654,307.5908716250568
2007_09_01,244.48292546892847,351.32188456463075
2007_09_01,347.02806562159094,98.68631276704893
2007_09_01,308.9229602971047,455.8381569407467
2007_09_01,208.94807820413396,279.4156765114654
2007_09_01,92.27847110648263,437.10267930317013
2007_09_01,69.9911251958198,452.25260104358216
2007_09_01,117.93714282653858,277.99334136442576
2007_09_01,351.50659470003666,102.20909930647777
2007_09_01,283.399649891963,377.5219404811747
2007_09_01,172.17864789562506,98.76579655124705
2007_09_01,191.9854141190797,97.23640236930767
2007_09_01,95.63494520216786,390.4730429211778
2007_09_01,248.1117349265469,343.72963633009255
2007_09_01,341.18180753144327,108.44652052902092
2007_09_01,14.437416781222387,119.81173823671256
2007_09_01,26.497802640454726,191.44111737244768
2007_09_01,49.79013072236324,343.34207999290385
2007_09_01,320.6035383676243,281.5367162198032
2007_09_01,54.847556974116245,399.8650217921153
2007_09_01,339.4084885023632,100.1694927091328
2007_09_01,81.33443866027949,525.938781182293
2007_09_01,332.5525006738513,170.8549075569807
2007_09_01,252.40394751535675,364.92095535530467
2007_09_01,150.1782890078892,191.50293903776807
2007_09_01,315.9710219310792,273.8699164674668
2007_09_01,144.67826005313393,244.12245273570227
2007_09_01,238.8220546357317,368.7800733851914
2007_09_01,336.0837545823806,99.69667136156977
2007_09_01,277.911417234733,292.159662274468
2007_09_01,104.66584207633672,339.2974347237807
2007_09_01,266.73394604829133,609.4037224981745
2007_09_01,306.41031568831403,286.1735602152877
2007_09_01,124.62716399600086,252.2184338640835
2007_09_01,30.602761798055116,219.1178330618051
2007_09_01,66.06815867134243,481.8605820691234
2007_09_01,109.78738041175926,338.55698818815154
2007_09_01,152.60262317003279,170.70571418342286
2007_09_01,163.28586601075085,113.87890025652467
2007_09_01,317.808484877346,240.5837511588622
2007_09_01,185.01038082970933,115.57278360747549
2007_09_01,279.6404168638461,315.8969657194341
2007_09_01,190.3888578154696,96.89978973945027
2007_09_01,98.08708751275311,338.9377302485489
2007_09_01,343.09768296743596,101.170888903487
2007_09_03,262.1998121158183,759.4456528581278
2007_09_03,267.0524139237318,780.825294042371
2007_09_03,73.14160123226173,546.890068324351
2007_09_03,47.44342106440495,376.26584537046097
2007_09_03,246.57607865855812,353.33886311796704
2007_09_03,91.06372513389135,529.36792547378
2007_09_03,122.96592151244269,369.02580206014136
2007_09_03,260.3074727737436,768.0553851681286
2007_09_03,116.29156504641116,320.22596675981265
2007_09_03,195.21390860742153,170.84538679336188
2007_09_03,2.109942848133259,105.63836280666408
2007_09_03,225.66362800001326,314.58193438058413
2007_09_03,77.79953127261923,515.9865594054611
2007_09_03,221.34777721969368,251.07573566963754
2007_09_03,213.86369056881827,235.40316871550522
2007_09_03,131.83830336814083,275.42305225925116
2007_09_03,232.66047533446633,320.7523600917992
2007_09_03,129.7661383527835,232.55974092987603
2007_09_03,330.31158627299465,228.2911806657347
2007_09_03,117.93714282653858,361.15356474156573
2007_09_03,45.31889714956616,420.8728087770873
2007_09_03,88.93908830973577,446.06643374467313
2007_09_03,37.11038219172019,358.3339445128379
2007_09_03,307.633796106774,375.95141176256357
2007_09_03,126.5929599445028,302.98413641218787
2007_09_03,49.79013072236324,391.40797095590113
2007_09_03,87.11485534677958,443.245370492887
2007_09_03,264.2430385590166,652.4479568447852
2007_09_03,258.7205927119639,369.85184779236766
2007_09_03,84.99747011470862,420.5931586385708
2007_09_03,102.4461298740216,358.58651873413584
2007_09_03,356.67785160887445,142.98210804835668
2007_09_03,55.05730891496383,424.37020228058617
2007_09_03,65.59348527928157,390.76926514755604
2007_09_03,327.99461679191654,201.6206225065781
2007_09_03,314.24473215451684,263.5137184386155
2007_09_03,205.026340432592,159.809621837973
2007_09_03,304.7533415066724,312.2204075370071
2007_09_03,235.22573601919362,375.53843076979126
2007_09_03,298.96526563793464,348.1159040064998
2007_09_03,351.50659470003666,88.30658849591553
2007_09_03,268.91615509256326,676.1564596451738
2007_09_03,40.3245055928267,297.4583584656315
2007_09_03,219.46536263798583,289.18534429193784
2007_09_03,291.25847321386993,347.04040267585447
2007_09_03,51.716050426593114,400.74147839359404
2007_09_03,93.80396083977702,320.3945479902826
2007_09_03,237.13334008768717,280.02104767385384
2007_09_03,34.315087599997284,276.80844118408135
2007_09_03,141.24361235231967,217.38821085978032
2007_09_03,107.85524739541813,305.11444121188686
2007_09_03,149.40863419135508,254.9846507980322
2007_09_03,217.12023261002682,288.324777685592
2007_09_03,120.75330466120435,311.04305606824056
2007_09_03,312.19151512265404,267.88054450045036
2007_09_03,183.5958260495348,112.14779837613888
2007_09_03,61.546020015080664,375.5708287402258
2007_09_03,114.5830526255825,401.24558282251354
2007_09_03,83.02507048400386,384.24214543241845
2007_09_03,147.6830515141468,223.08708337740777
2007_09_03,9.066502739816185,95.95588391755751
2007_09_03,275.1104175610312,391.63920074023
2007_09_03,223.23080869395338,290.86044086540517
2007_09_03,144.7675616429665,286.77999346536484
2007_09_03,253.73356274743838,275.2187241398911
2007_09_03,230.09429657431758,262.2201287869971
2007_09_03,75.19497751478943,407.8714874652838
2007_09_03,29.390517387404802,242.69023868996118
2007_09_03,69.5145377807605,456.0983655531111
2007_09_03,326.3520617160697,254.45400520103163
2007_09_03,310.3529040934048,308.3547398453143
2007_09_03,241.68866720263637,224.88049111142075
2007_09_03,152.81144016527807,286.73119251825943
2007_09_03,171.86989764584402,127.0148807044576
2007_09_03,285.6066221429311,298.312139887046
2007_09_03,112.59634451442192,398.11757233632574
2007_09_03,59.7327359697226,431.4133799059647
2007_09_03,346.11038648582684,119.43528123125695
2007_09_03,80.58737056313386,382.5476379648835
2007_09_03,289.6538240580533,278.2709578704243
2007_09_03,332.5525006738513,202.88334851070542
2007_09_03,272.78516642211434,554.9231465111067
2007_09_03,323.3126692758859,283.2697966655431
2007_09_03,100.41382547098921,280.7435195558424
2007_09_03,358.341900992784,105.09112554056863
2007_09_03,296.6338335924311,362.72205017386887
2007_09_03,300.9637565320735,331.1670834166406
2007_09_03,348.60123693124206,100.52614556506349
2007_09_03,43.61836594577893,328.2553459807392
2007_09_03,31.814238697812293,229.4737637865079
2007_09_03,23.672424889734533,137.51771371365055
2007_09_03,143.00642034548395,226.03712768043735
2007_09_03,17.57843121052111,119.80887965245466
2007_09_03,211.12500126448984,213.58664567794105
2007_09_03,95.63494520216786,338.4309475191791
2007_09_03,239.5186100091761,254.37560537909988
2007_09_03,4.826191643511216,113.08214327588472
2007_09_03,282.27787889223686,395.8224158435854
2007_09_03,292.9157504581478,316.52393030034585
2007_09_03,19.62348743213083,126.00726292704451
2007_09_03,124.62716399600086,294.2621541657661
2007_09_03,67.69379494509236,443.9748832265281
2007_09_03,27.43716781506817,200.134623771253
2007_09_03,154.68332754644103,197.14476643072277
2007_09_03,302.54175355999513,379.3497418088797
2007_09_03,15.532162680162903,108.00879394342296
2007_09_03,57.56346939851837,422.11552449107245
2007_09_03,248.60411504291426,289.8877941814729
2007_09_03,53.43086483839947,340.3123809770744
2007_09_03,71.56505117707799,462.91902071910596
2007_09_03,203.19859051364818,148.84857910264628
2007_09_03,315.9710219310792,294.526578873779
2007_09_03,208.7353685143258,207.59790436962786
2007_09_03,341.18180753144327,126.57073703681492
2007_09_03,317.6955509148037,293.7121211987537
2007_09_03,156.35283959470837,194.65101775719543
2007_09_03,136.20030737399304,233.9503270969197
2007_09_03,192.13846927872618,125.23542725692371
2007_09_03,321.14992003519,242.2203683123252
2007_09_03,7.535063723328129,100.73172194585885
2007_09_03,98.38799609419118,218.87266145331137
2007_09_03,104.1842942482708,240.01687952361866
2007_09_03,12.430922076287738,101.15428500939728
2007_09_03,250.43014112018,245.68419893609175
2007_09_03,163.5841006218903,96.70754091184732
2007_09_03,227.87343849759353,231.80990189466237
2007_09_03,284.03624346792645,363.1079061843703
2007_09_03,188.15219868144968,97.21574419208376
2007_09_03,196.80401696376035,126.44515032472117
2007_09_03,206.6350948824208,159.18697571376296
2007_09_03,256.8306659832839,335.35306861262006
2007_09_03,161.5159545485523,107.0075478528525
2007_09_03,165.51023740611555,117.24695852486029
2007_09_03,270.4645501945461,491.9164684397832
2007_09_03,186.581944655178,100.36223027059779
2007_09_04,289.9436647340643,444.4807328295145
2007_09_04,129.7661383527835,270.49510637516096
2007_09_04,148.79762290603162,257.7465741867462
2007_09_04,116.29156504641116,293.1084845233723
2007_09_04,122.96592151244269,439.1872834560807
2007_09_04,247.12857669142065,351.16928803694447
2007_09_04,118.07248693585296,365.8691189848395
2007_09_04,259.84801602923693,446.29140365786236
2007_09_04,47.44342106440495,369.45566395555335
2007_09_04,2.7119834674449517,140.84160878415076
2007_09_04,304.66612341405266,404.47414734914645
2007_09_04,127.14668669802178,354.04262986518813
2007_09_04,268.60659364688706,647.7499898915946
2007_09_04,263.471392319032,596.746397626268
2007_09_04,327.99461679191654,205.68598557083988
2007_09_04,275.2644212739848,449.7515982350173
2007_09_04,88.18169703554817,396.17158564765
2007_09_04,83.02507048400386,380.7387640837839
2007_09_04,155.02993974631772,208.27226974185652
2007_09_04,84.54532430187318,442.60533959256867
2007_09_04,73.14160123226173,496.51384632794327
2007_09_04,65.59348527928157,379.8559127095255
2007_09_04,225.66362800001326,280.2578050214047
2007_09_04,300.06858282186244,397.0642729551752
2007_09_04,329.97287576678696,218.48065501279783
2007_09_04,307.633796106774,414.08081691387974
2007_09_04,331.6683792094089,253.79591754125067
2007_09_04,217.7787807056227,251.78405224170126
2007_09_04,171.86989764584402,122.36732281446744
2007_09_04,281.6737103128848,482.11678063048487
2007_09_04,235.0079798014413,317.9366306803429
2007_09_04,57.56346939851837,438.52158463998234
2007_09_04,232.09757584357018,317.93752700917156
2007_09_04,75.19497751478943,387.9242948976576
2007_09_04,86.35743869667137,387.7559122468593
2007_09_04,51.716050426593114,396.33627423173095
2007_09_04,29.390517387404802,243.05406456073314
2007_09_04,312.19151512265404,283.5249859344617
2007_09_04,33.439869205782244,286.43772403721147
2007_09_04,286.8762646167112,389.1569657101199
2007_09_04,349.8435179770852,123.85271138068777
2007_09_04,70.32590142774937,501.1288174602772
2007_09_04,161.31914805380728,174.61747582173436
2007_09_04,215.7742103109625,224.60460813154242
2007_09_04,90.45471886169312,422.47397481819013
2007_09_04,131.95291049661424,317.10672804345114
2007_09_04,185.01038082970933,123.74053407334101
2007_09_04,95.78622110243873,407.14383183564223
2007_09_04,320.6035383676243,269.4173357217992
2007_09_04,356.2260623076646,122.61020916007433
2007_09_04,5.426063377455861,110.00677932896255
2007_09_04,68.22658063331365,414.91871116273103
2007_09_04,49.79013072236324,367.8812120444201
2007_09_04,297.8014587799341,269.3314210676616
2007_09_04,223.89404124771147,323.3925378332225
2007_09_04,55.05730891496383,472.7949916876242
2007_09_04,314.24473215451684,277.3622909970653
2007_09_04,241.55135722590856,242.79229941906866
2007_09_04,93.793900264873,447.16890563866326
2007_09_04,284.18593817503455,324.2081796271777
2007_09_04,272.63065869626985,362.56264318469954
2007_09_04,76.7335191534163,332.9014838242287
2007_09_04,347.06194368281353,107.07410699895652
2007_09_04,143.00642034548395,240.78613067074372
2007_09_04,124.9668794456688,327.4662044666353
2007_09_04,114.5830526255825,351.38360155731414
2007_09_04,316.0768615206026,339.57255107672944
2007_09_04,45.74405920288873,347.5620696826179
2007_09_04,146.5674398615991,224.137698695675
2007_09_04,266.4333325355762,523.9323248193851
2007_09_04,59.7327359697226,416.4913981244097
2007_09_04,325.93021637231004,266.8636521221681
2007_09_04,239.5186100091761,277.0072552763535
2007_09_04,253.5841006218903,266.2914740609838
2007_09_04,357.73949808885874,126.81187616199279
2007_09_04,138.71246094118243,230.9983376482455
2007_09_04,13.817419148634906,97.43297940724743
2007_09_04,9.066502739816185,88.1831137420657
2007_09_04,204.67686317033704,168.21758587048566
2007_09_04,310.3529040934048,332.39649368028296
2007_09_04,352.59458240105846,92.50791373531145
2007_09_04,213.86369056881827,198.67312800802162
2007_09_04,62.627071280193555,429.88410640207735
2007_09_04,152.81144016527807,261.0763219565954
2007_09_04,219.90570342568242,261.0680854792035
2007_09_04,112.59634451442192,309.4924349921911
2007_09_04,120.75330466120435,363.2609643717424
2007_09_04,40.3245055928267,261.42553256687347
2007_09_04,144.7675616429665,286.3848801537324
2007_09_04,37.11038219172019,315.1685537943472
2007_09_04,196.80401696376035,119.21147719987903
2007_09_04,92.27847110648263,404.8615534718962
2007_09_04,81.48421759564994,388.58291464683225
2007_09_04,150.87014538008074,233.016461062661
2007_09_04,7.386043151267271,100.30037275615733
2007_09_04,141.24361235231967,234.6524620906898
2007_09_04,301.98913369646215,353.78024490543163
2007_09_04,211.95567606655206,185.3811624297069
2007_09_04,43.61836594577893,298.02335658979223
2007_09_04,237.0022948987837,277.7098950158898
2007_09_04,18.197208363629017,106.59537087970611
2007_09_04,195.0220431158498,116.63823591267413
2007_09_04,107.85524739541813,260.2554023231288
2007_09_04,292.9157504581478,304.58339185352884
2007_09_04,323.0996582658877,281.9015875404086
2007_09_04,359.54767429577316,112.95381244597317
2007_09_04,249.64441629536503,274.07713328336087
2007_09_04,156.6994960763771,188.20209610093
2007_09_04,11.339390455750076,101.89694799843991
2007_09_04,22.19211990019687,128.5556079861037
2007_09_04,229.65335158726836,236.34496459531954
2007_09_04,30.937982453959112,256.24373129287943
2007_09_04,191.9854141190797,105.49901550378681
2007_09_04,295.2584112219555,330.0524034563579
2007_09_04,23.80998526361983,165.96350979308693
2007_09_04,277.604869279515,387.2192626859404
2007_09_04,245.38824999447377,222.89782526602934
2007_09_04,173.74596725608353,136.07097931692473
2007_09_04,270.4645501945461,402.11311770700235
2007_09_04,133.91085783010348,215.92568243128918
2007_09_04,318.5561810942551,259.3786128034057
2007_09_04,169.17924052382173,98.24325479762275
2007_09_04,189.74519853378243,92.63004201712641
2007_09_04,255.8505239136548,261.58036794400607
2007_09_04,15.821602547612786,98.44002267431846
2007_09_04,25.760011237508117,187.01095453555564
2007_09_04,102.4461298740216,297.9536495459113
2007_09_04,279.7929200187559,438.0926250549526
2007_09_04,78.27488798483492,408.49510093591033
2007_09_04,338.3109350353842,115.3573516017569
2007_09_04,178.12723573636205,110.84757208341759
2007_09_04,336.1451519230966,137.01185345241177
2007_09_04,251.46660491740573,239.2686166458193
2007_09_04,333.91013989013123,177.19902798331617
2007_09_07,263.62554044746247,1619.0031660027184
2007_09_07,267.0524139237318,873.2622965424256
2007_09_07,47.44342106440495,455.28705822096794
2007_09_07,289.9436647340643,475.7281365932533
2007_09_07,260.4866347947757,1199.7689984960691
2007_09_07,73.18529843208202,588.3032186596324
2007_09_07,88.18169703554817,456.8816838133095
2007_09_07,82.42532031684216,478.5391771838447
2007_09_07,51.80905017961342,579.8335055991228
2007_09_07,55.05730891496383,516.8429073609834
2007_09_07,116.29156504641116,320.7645018819002
2007_09_07,22.19211990019687,280.35593293305124
2007_09_07,298.96526563793464,455.16685398183716
2007_09_07,292.9157504581478,370.62242187487385
2007_09_07,148.79762290603162,299.6610685824253
2007_09_07,241.68866720263637,419.4058036545737
2007_09_07,45.53148549276513,442.5536326813619
2007_09_07,275.2644212739848,622.9347880760474
2007_09_07,123.09458717592526,335.3353464964081
2007_09_07,331.74030175438486,348.870287415503
2007_09_07,121.43683019949758,341.5644618657689
2007_09_07,126.83922538993409,355.0455127011323
2007_09_07,144.7675616429665,324.83482878649886
2007_09_07,155.02993974631772,225.32063900033162
2007_09_07,112.59634451442192,385.5896621023429
2007_09_07,265.1848217551376,934.9790660133215
2007_09_07,93.94518622903755,446.79219852821586
2007_09_07,281.64251637690404,482.4193813234
2007_09_07,143.00642034548395,290.37587974608715
2007_09_07,301.98913369646215,433.18816408748194
2007_09_07,101.33978957372155,333.0023065224603
2007_09_07,70.18412361249166,435.3966386030762
2007_09_07,237.13334008768717,386.8154526401854
2007_09_07,27.303877251486476,277.0741537278503
2007_09_07,114.5830526255825,386.46941546405014
2007_09_07,225.66362800001326,366.99620136899176
2007_09_07,304.7917736411862,434.68947498818795
2007_09_07,262.0672416858279,1193.4415133108619
2007_09_07,312.19151512265404,269.1923037656789
2007_09_07,75.04915064369855,480.2033437286623
2007_09_07,337.9737921398725,236.44012114161748
2007_09_07,235.09750438407528,325.4111199046415
2007_09_07,128.46786331214756,360.9120754318658
2007_09_07,308.0627500466057,437.06061202011256
2007_09_07,49.04020401840421,506.5007443742483
2007_09_07,108.00053253450241,350.16042891155047
2007_09_07,232.41238231040305,316.64664799074893
2007_09_07,90.30314944371413,524.4738217881217
2007_09_07,23.80998526361983,286.85312699909144
2007_09_07,61.750264505025726,472.82447056301703
2007_09_07,92.27847110648263,407.62418470087835
2007_09_07,64.78283610312062,444.90832773028956
2007_09_07,247.47592727955146,412.5199830874794
2007_09_07,17.533101344953867,141.5767662246615
2007_09_07,19.09894303077201,189.65348534520874
2007_09_07,28.85028990825638,299.12193002929706
2007_09_07,9.363451245744843,111.63744799620113
2007_09_07,84.39475753352782,435.2523538924233
2007_09_07,253.5841006218903,454.7616866203576
2007_09_07,296.9081355766015,408.0662927857002
2007_09_07,2.7048759857356477,105.14440092613764
2007_09_07,251.46660491740573,473.33057448865475
2007_09_07,42.13229304543914,253.64030331701568
2007_09_07,320.6035383676243,252.95657286545057
2007_09_07,356.23596513509426,103.01206010927852
2007_09_07,249.64441629536503,453.3054010419832
2007_09_07,98.68843935289505,315.9453143480242
2007_09_07,194.87095735585805,140.7917927241312
2007_09_07,287.99684180020256,426.97551053812975
2007_09_07,334.1129737336733,278.9089756412234
2007_09_10,88.18169703554817,454.31448022356585
2007_09_10,274.95633977419425,597.0072712348359
2007_09_10,285.26862230391856,597.2396730584984
2007_09_10,93.793900264873,538.6580107258701
2007_09_10,303.1391635467612,483.45620983975726
2007_09_10,148.79762290603162,275.31853292291265
2007_09_10,126.83922538993409,390.0018365439763
2007_09_10,286.8762646167112,550.2019534658128
2007_09_10,73.18529843208202,559.5653327266408
2007_09_10,245.38824999447377,459.67040077350697
2007_09_10,116.1543357783129,351.2997314797989
2007_09_10,155.02993974631772,246.44656484986194
2007_09_10,75.34100084486721,416.99023222668734
2007_09_10,47.44342106440495,385.37616092207145
2007_09_10,51.80905017961342,472.4242782909691
2007_09_10,251.17194736584204,496.95927037133964
2007_09_10,272.63065869626985,471.03917078989707
2007_09_10,282.27787889223686,540.340864121754
2007_09_10,9.042851558026282,120.27050990335596
2007_09_10,123.09458717592526,321.541170906734
2007_09_10,92.12109639666146,490.1455699329565
2007_09_10,85.29925156558619,470.2342048102956
2007_09_10,82.42532031684216,397.87501097931676
2007_09_10,289.9436647340643,468.1918154462962
2007_09_10,253.5841006218903,479.73566161103935
2007_09_10,53.73003623440994,313.0487582917167
2007_09_10,90.60628191551736,460.367897530767
2007_09_10,241.20286925414797,459.6482481964759
2007_09_10,57.851337842005755,454.9513801278823
2007_09_10,211.60750224624888,246.3480808507586
2007_09_10,247.33228890064873,472.3232967298456
2007_09_10,336.1451519230966,244.90236150399107
2007_09_10,225.66362800001326,317.4864692432902
2007_09_10,62.627071280193555,447.93700940285333
2007_09_10,268.7613653291031,400.25010545479114
2007_09_10,100.08725139046349,353.656806143262
2007_09_10,38.40182654494072,332.10983483261447
2007_09_10,234.31708606912625,293.0393727156999
2007_09_10,332.28377012073554,279.1725534352438
2007_09_10,140.9061411137705,303.74910285479217
2007_09_10,70.51823482267457,554.3376412071385
2007_09_10,308.0627500466057,415.6341491133841
2007_09_10,49.04020401840421,441.1177109381431
2007_09_10,243.29537350946134,419.49328024307965
2007_09_10,97.46415215523659,552.475714080935
2007_09_10,121.43683019949758,359.5911465383918
2007_09_10,218.02565353440133,306.20199556753437
2007_09_10,34.438989308803635,287.2332977837021
2007_09_10,311.6588410701929,431.9175448817838
2007_09_10,323.7379923239947,313.86217198844304
2007_09_10,356.23596513509426,117.05623006850927
2007_09_10,327.99461679191654,220.35854763312219
2007_09_10,22.135491878100353,200.3403314164609
2007_09_10,298.96526563793464,395.92698279393954
2007_09_10,296.9081355766015,409.9848056331449
2007_09_10,114.5830526255825,356.29014307828805
2007_09_10,321.5778335997561,281.96599502965074
2007_09_10,213.86369056881827,257.53100439038354
2007_09_10,3.0048944363846637,89.13408668601393
2007_09_10,45.212205620488135,296.29997752887596
2007_09_10,171.86989764584402,129.36538058016083
2007_09_10,257.16822095746994,445.1088376474935
2007_09_10,42.13229304543914,310.64213769862727
2007_09_10,105.10810396279902,369.06811725437205
2007_09_10,221.24465992679947,255.40278953681891
2007_09_10,132.17019240711284,345.1451196151387
2007_09_10,223.89404124771147,338.06744126746344
2007_09_10,11.958313822630993,111.37916839827625
2007_09_10,68.22658063331365,417.72704888179163
2007_09_10,329.97287576678696,234.7893209320886
2007_09_10,249.35300917502963,390.40868473660305
2007_09_10,4.813550893706538,92.18218050407202
2007_09_10,144.6415950257269,203.7303332786428
2007_09_10,305.00454386601234,403.09694537378806
2007_09_10,28.646396800817563,231.4504096053522
2007_09_10,77.20912079884187,360.42652566134836
2007_09_10,359.398491605683,107.79673142642476
2007_09_10,259.05578030093244,502.71521186263925
2007_09_10,107.95348301708366,407.647597935998
2007_09_10,316.0768615206026,302.92497871941623
2007_09_10,338.6477398001638,183.58845993716946
2007_09_10,153.01976928177714,257.3390077600264
2007_09_10,25.760011237508117,235.70769032561182
2007_09_10,238.90268711422056,299.52027904708524
2007_09_10,325.8043945975393,332.6789929368048
2007_09_10,64.78283610312062,429.2395862492704
2007_09_10,267.0524139237318,435.0667815063597
2007_09_10,133.91085783010348,316.0586094664747
2007_09_10,313.9231384793974,324.415506805152
2007_09_10,260.79311871887177,551.306580402192
2007_09_10,188.61564818416412,146.99336057585802
2007_09_10,351.52885536698517,96.90573338373498
2007_09_10,270.77422016492807,533.6642718271393
2007_09_10,184.21909534924848,130.67198830758682
2007_09_10,255.39872771416609,447.2912658585889
2007_09_10,236.78630363965308,349.43585885134866
2007_09_10,340.6102099232058,159.8750679778084
2007_09_10,112.73734638994512,256.85954664033426
2007_09_10,228.53501531039595,278.9824962365032
2007_09_10,263.471392319032,417.6163747833924
2007_09_10,216.33794774677443,275.09198909566913
2007_09_10,95.62005471481278,441.94071667853507
2007_09_10,279.614569270901,389.07953321341256
2007_09_10,178.4434325286601,140.49263332953376
2007_09_10,277.7373727732063,439.72856438611444
2007_09_10,6.323598702784717,90.52464290624832
2007_09_10,79.0745971855643,442.4754980983115
2007_09_10,343.8061237797009,117.2765692875708
2007_09_10,1.2028842281468164,77.83029820534955
2007_09_10,349.8435179770852,88.92536912154979
2007_09_10,59.7327359697226,402.365747668247
2007_09_10,157.39206670099847,242.50170200562653
2007_09_10,164.60878706473673,136.2175479875802
2007_09_10,36.269963765590084,234.0280803216625
2007_09_10,119.44112918171864,301.5690819431913
2007_09_10,55.893546058037195,330.11221977393456
2007_09_10,291.54473523744343,442.74268139474253
2007_09_10,101.93560254326742,328.7398912167365
2007_09_10,137.94404634998762,257.9102442566283
2007_09_10,193.88466768525817,93.36944887848573
2007_09_10,128.46786331214756,336.47498672319443
2007_09_10,147.12532297409277,263.2566307282718
2007_09_10,294.2277453179542,433.76600338883514
2007_09_10,14.400021306791052,114.30911680562843
2007_09_10,180.15569466979775,140.3666528683106
2007_09_10,17.345086137189828,149.89481251207067
2007_09_13,246.63794122942898,440.36516810587796
2007_09_13,148.79762290603162,282.0436964967191
2007_09_13,272.63065869626985,507.4098162567885
2007_09_13,73.18529843208202,573.39436138575
2007_09_13,287.3173612085264,356.9248663865131
2007_09_13,98.53827685525292,433.83854324326234
2007_09_13,51.80905017961342,389.61300991437383
2007_09_13,82.42532031684216,394.640165304369
2007_09_13,217.0260165497023,319.0318400963493
2007_09_13,2.4047090230081936,126.71563216231026
2007_09_13,85.0106374303578,488.61156821561667
2007_09_13,116.29156504641116,325.97881008616474
2007_09_13,219.90570342568242,303.033861976948
2007_09_13,225.9934688562826,332.0445152803611
2007_09_13,77.06194368281355,511.67620331821456
2007_09_13,114.5830526255825,380.58185005640587
2007_09_13,214.9024956159247,225.5292179532715
2007_09_13,107.95348301708366,403.32132529126477
2007_09_13,313.9231384793974,358.0840349743971
2007_09_13,303.1391635467612,464.8320884064432
2007_09_13,37.13945238246514,315.8425745593464
2007_09_13,329.7108908501737,297.8097571947632
2007_09_13,268.7613653291031,398.63711169021457
2007_09_13,141.0033031826041,349.07339187601525
2007_09_13,208.8724241740402,322.04849006153097
2007_09_13,240.2938189872859,379.6523380085776
2007_09_13,126.83922538993409,312.7275661063263
2007_09_13,342.5198924309502,147.65881849233608
2007_09_13,45.212205620488135,296.0214839284279
2007_09_13,96.22309104571842,409.3149029673496
2007_09_13,4.053554231831416,105.92237109806703
2007_09_13,351.52885536698517,104.49079102246007
2007_09_13,306.869897645844,387.94387105120563
2007_09_13,248.31422260592873,483.1953528259525
2007_09_13,34.438989308803635,298.41665863235283
2007_09_13,253.13709649294296,475.59812360713414
2007_09_13,344.0960776926393,138.28585690272706
2007_09_13,355.023735785693,107.60289486734142
2007_09_13,228.9755536726035,309.580268105479
2007_09_13,25.089373868928615,175.43474699497364
2007_09_13,144.6415950257269,237.88887752273197
2007_09_13,336.2062531278165,180.77306677649048
2007_09_13,338.84328098039737,169.32748474670092
2007_09_13,331.8118899467018,1349.2670208564593
2007_09_13,0.15038227807159557,103.8335481094309
2007_09_13,79.0745971855643,515.0340304622138
2007_09_13,290.86128465452435,484.7033871975832
2007_09_13,284.2973552387779,355.6802878217329
2007_09_13,28.777955725297936,244.89068689473152
2007_09_13,47.655600441549,411.2024243791986
2007_09_13,234.31708606912625,320.84783117051416
2007_09_13,156.27316549389445,242.67628059346166
2007_09_13,260.3335975169602,396.5951522267021
2007_09_13,270.3097038999589,397.79707594914777
2007_09_13,255.0585660772944,492.12376354959486
2007_09_13,61.68907639390283,362.0150774842
2007_09_13,13.4898921370182,109.43937418196477
2007_09_13,243.71341943467766,411.509622665291
2007_09_13,310.3529040934048,377.98982922276747
2007_09_13,230.85320152263301,385.62842826558546
2007_09_13,131.95291049661424,416.1349506080468
2007_09_13,138.4813840697325,264.06865293570667
2007_09_13,191.0035408517495,88.34966925396064
2007_09_13,70.51823482267457,480.7133545902086
2007_09_13,49.25208582413914,372.61756624996747
2007_09_13,312.30444908519627,355.0030006279901
2007_09_13,92.87752484035721,299.2597896411848
2007_09_13,6.024744393992827,100.38288977452883
2007_09_13,204.46979861245416,167.66007519001198
2007_09_13,124.9668794456688,318.32374571335197
2007_09_13,274.789271650776,510.1497462805975
2007_09_13,294.3677298415556,459.2640144731199
2007_09_13,188.13010235415598,121.4859830116502
2007_09_13,196.80401696376035,126.23564187571891
2007_09_13,59.602999779411775,406.40581886547125
2007_09_13,129.01940047523652,290.01969875588657
2007_09_13,277.278264474299,378.3315460766213
2007_09_13,9.042851558026282,100.23854273427396
2007_09_13,121.35708522400991,300.36254685591797
2007_09_13,211.60750224624888,253.25576636960926
2007_09_13,54.60198257618513,308.87898991457183
2007_09_13,136.0891421698965,312.3114610463407
2007_09_13,41.0730550245687,269.7804068563453
2007_09_13,356.99510556361537,84.16306920767128
2007_09_13,152.81144016527807,280.7646612925307
2007_09_13,75.37912601136834,526.8225247728351
2007_09_13,19.09894303077201,125.53046226350402
2007_09_13,175.3268116523935,164.2941839850692
2007_09_13,223.7858203704567,262.6955842568447
2007_09_13,57.10218169528247,429.18165887715907
2007_09_13,162.98856078363255,172.74609823446463
2007_09_13,27.101764091679893,227.8124732352858
2007_09_13,237.0022948987837,365.5676714691708
2007_09_13,88.33313291841445,442.43690024032395
2007_09_13,298.07248693585296,337.7855941597254
2007_09_13,327.1097481231151,248.75227685653527
2007_09_13,134.02160931074485,293.0885562733916
2007_09_13,282.42849422043815,323.58028016571956
2007_09_13,349.8435179770852,91.02943693309504
2007_09_13,346.7681115670484,92.09923673034712
2007_09_13,15.63647125518081,122.13948278346813
2007_09_13,171.89187531239676,120.66251878820958
2007_09_13,11.927256645694722,139.28558714253572
2007_09_13,43.51488654632456,271.8529394595472
2007_09_13,333.97673673583444,213.36867328963157
2007_09_13,322.43140797117246,219.1330534401751
2007_09_13,249.99030611132483,428.2183579245466
2007_09_13,160.58573152273848,180.84377031284706
2007_09_13,30.321165939809887,255.0486952291341
2007_09_13,111.71644299473608,325.30548651004835
2007_09_13,317.5830206686351,259.82342966880117
2007_09_13,184.68589983950267,129.25580315440158
2007_09_13,168.7509556853257,158.75115820197664
2007_09_13,90.30314944371413,420.3026134274142
2007_09_13,340.6102099232058,146.79164572474576
2007_09_13,86.66908261954995,403.7138005436833
2007_09_13,256.67944567844523,386.73855994476156
2007_09_13,241.9732837681933,358.94329411174516
2007_09_13,181.71213577926923,141.80912662129768
2007_09_13,315.9673790152961,269.1125438697438
2007_09_13,263.62554044746247,410.7628715895627
2007_09_13,304.7917736411862,450.42911876440354
2007_09_13,165.24853756623847,167.62529320327602
2007_09_13,258.75095568532566,477.2800772177831
2007_09_13,358.6468080462203,95.34799012074164
2007_09_13,123.01103822786213,301.7579709373585
2007_09_13,213.2136963603469,235.6516426202185
2007_09_13,105.88266332068419,313.1753612522046
2007_09_13,319.84400037508067,220.8116832023949
2007_09_13,154.54331414073823,196.09353807554282
2007_09_13,64.98310652189998,432.6908848053123
2007_09_13,21.6621395138896,111.81528139573952
2007_09_13,178.59902379621627,136.14326260055043
2007_09_13,299.99184433436847,390.45046962429166
2007_09_13,206.77492488864556,211.98681775696767
2007_09_13,118.20749087901527,244.8877601707277
2007_09_13,150.94539590092285,235.15353455185564
2007_09_13,301.56740021989225,440.4268301326075
2007_09_13,279.614569270901,278.5753508992386
2007_09_13,193.5442838714533,98.46228780946177
2007_09_13,39.057526754439074,254.43236860034034
2007_09_13,221.9059419410829,264.4596140678996
2007_09_13,200.26344244184315,161.99769580281122
2007_09_16,51.80905017961342,420.084306641256
2007_09_16,73.18529843208202,590.9437595677435
2007_09_16,122.88253953776226,501.17330528526986
2007_09_16,91.9697134387312,422.4669711759711
2007_09_16,219.02567671351937,304.3275245753378
2007_09_16,241.27780439429293,414.5453003947576
2007_09_16,74.75809222119811,438.91684821903095
2007_09_16,148.79762290603162,317.81260491022977
2007_09_16,82.42532031684216,335.5102593574241
2007_09_16,247.8229805976548,392.7827968621922
2007_09_16,96.22309104571842,660.8875747753867
2007_09_16,310.46904841819367,400.2326511456993
2007_09_16,70.51823482267457,465.31067705725326
2007_09_16,307.75458643964936,352.50799264048345
2007_09_16,144.6415950257269,243.9056991624859
2007_09_16,57.851337842005755,426.5371421660305
2007_09_16,217.0260165497023,349.9759264242498
2007_09_16,284.2973552387779,401.0595812937445
2007_09_16,326.3099324740202,295.7740775899942
2007_09_16,93.94518622903755,547.9224839912761
2007_09_16,298.89119941515287,458.4146836023524
2007_09_16,16.727963920567294,151.80516521277647
2007_09_16,260.3335975169602,425.61948407665597
2007_09_16,28.371678887446595,265.09330550242555
2007_09_16,35.851147014206155,322.30831926990214
2007_09_16,253.13709649294296,396.82851970859457
2007_09_16,47.968234029871724,316.03755218966006
2007_09_16,45.636593575963495,360.10556084543924
2007_09_16,353.8257862936066,117.15346953557894
2007_09_16,65.38212101112974,339.49359453057616
2007_09_16,116.42847031656181,289.95209683428067
2007_09_16,245.10531226499742,348.94527960969896
2007_09_16,287.3173612085264,394.59748331365284
2007_09_16,304.7917736411862,454.39633081726396
2007_09_16,230.85320152263301,334.54110995776534
2007_09_16,256.67944567844523,426.71897434105676
2007_09_16,89.09301857016524,438.36359428526345
2007_09_16,13.163232489699498,132.76686823487648
2007_09_16,210.61586490192755,276.62990178339766
2007_09_16,225.7727285922964,344.7435868789544
2007_09_16,132.50101101426648,344.44093811658365
2007_09_16,301.0162251799645,380.47483065591996
2007_09_16,50.19442890773482,375.8850450352269
2007_09_16,62.49355359990084,314.0067154238226
2007_09_16,53.939565003151536,304.1205427892191
2007_09_16,315.43078721700863,333.04856006489376
2007_09_16,249.69843943725655,386.0346671128931
2007_09_16,152.8820513460871,297.588270711557
2007_09_16,282.2451675533937,560.4088001745091
2007_09_16,34.146432657275824,309.318860497137
2007_09_16,85.0106374303578,346.87958892132883
2007_09_16,31.656506493205985,274.5587456647737
2007_09_16,214.9024956159247,229.2850870233843
2007_09_16,40.01649837722681,314.25737837450856
2007_09_16,296.8388640484488,413.2216175493882
2007_09_16,346.7681115670484,163.46064152928201
2007_09_16,303.1391635467612,425.60661367856835
2007_09_16,126.83922538993409,318.743580685252
2007_09_16,332.6222972286683,192.10116850094056
2007_09_16,79.0745971855643,373.9472806320117
2007_09_16,201.10483858492964,174.41852111685367
2007_09_16,313.70783311375004,366.0061291227926
2007_09_16,138.37925561174615,239.92796287041983
2007_09_16,336.2062531278165,164.51206367565737
2007_09_16,237.0022948987837,314.4436799967949
2007_09_16,37.88811584878553,298.12916348058013
2007_09_16,43.51488654632456,300.5141934966534
2007_09_16,290.86128465452435,458.79508646690806
2007_09_16,25.360410917930338,188.94632295533708
2007_09_16,293.4802388465804,459.6510941046442
2007_09_16,324.1623470457217,285.93364219272485
2007_09_16,274.789271650776,497.9459128902472
2007_09_16,156.13166998669266,234.8290376370439
2007_09_16,295.19295952761735,394.91623605558726
2007_09_16,110.69861607185983,296.992707110445
2007_09_16,341.4219312927832,152.81473584830204
2007_09_16,337.83365417791754,176.31706804061477
2007_09_16,255.09855445618868,383.691458459485
2007_09_16,239.59768670559436,396.37261421095644
2007_09_16,197.94103192430327,178.217813706076
2007_09_16,98.53827685525292,507.238023313182
2007_09_16,76.29303899592021,407.5795850577147
2007_09_16,270.0,489.94473283439646
2007_09_16,4.053554231831416,125.25762140587699
2007_09_16,100.98287137951733,351.7236339498193
2007_09_16,159.4076686677801,228.35783164449813
2007_09_16,121.14714431761848,389.4342499542583
2007_09_16,228.9755536726035,265.2557655930606
2007_09_16,171.89187531239676,137.277972287264
2007_09_16,280.67635568269577,425.67454460671087
2007_09_16,258.2949304834723,453.81591643209316
2007_09_16,128.7076344362319,312.4989591937374
2007_09_16,221.6854141793565,283.1826749514312
2007_09_16,56.30993247402022,359.6116368900922
2007_09_16,134.56594936786058,253.5445351294917
2007_09_16,29.911869818818214,271.6484308102856
2007_09_16,175.3268116523935,163.5018846467329
2007_09_16,208.8724241740402,256.78721890964675
2007_09_16,273.0857344184566,435.7595364254997
2007_09_16,147.079530986615,280.6207433842955
2007_09_16,351.5510004962779,109.53583992573577
2007_09_16,154.54331414073823,237.3974657431688
2007_09_16,266.13453883014824,420.9834288587089
2007_09_16,358.3462505388426,92.91218869216364
2007_09_16,41.608660580203654,293.4271377521241
2007_09_16,142.20605700138327,248.13584589779387
2007_09_16,180.77842736685264,158.5355766173493
2007_09_16,348.48343758377166,115.74418706023191
2007_09_16,157.7379308558744,250.09229738115985
2007_09_16,9.042851558026282,118.1704542777647
2007_09_16,87.28087162853488,318.6485257292115
2007_09_16,60.683107796389635,323.3885905254604
2007_09_16,233.06779049235712,246.45072560691563
2007_09_16,320.27224995259735,217.8347692190805
2007_09_16,184.99676066457135,132.6332883979497
2007_09_16,22.469876339052977,146.5164536601934
2007_09_16,277.5844447607402,403.1265422152243
2007_09_16,124.45340062196587,398.140447211212
2007_09_16,251.51595454855232,361.96041369198326
2007_09_16,0.0,88.59839486965467
2007_09_16,182.807897162019,152.61363697021233
2007_09_16,322.5238204386386,254.38288425534307
2007_09_16,114.72184218465847,280.9800452826999
2007_09_16,2.4047090230081936,108.39372884726428
2007_09_16,5.859839425401445,100.15060327223246
2007_09_16,136.63036948156375,253.97656258582123
2007_09_16,243.36533065607367,449.5074337979711
2007_09_16,11.456769106711741,117.79718498802478
2007_09_16,334.51714888593835,237.02506218262496
2007_09_16,263.3173390540058,462.547211039798
2007_09_16,223.3445134608807,275.3322684694056
2007_09_16,356.845157135208,80.18935698168097
2007_09_16,164.60878706473673,169.57274660028725
2007_09_16,140.45065187590708,236.14585579790926
2007_09_16,150.94539590092285,269.16984096029694
2007_09_16,108.43494882292201,230.629611820954
2007_09_16,204.46979861245416,180.67892362793992
2007_09_16,213.2136963603469,260.588505429847
2007_09_16,235.3147131432876,241.0464960131188
2007_09_16,67.80788009980316,246.51594606862142
2007_09_19,73.0411743476964,426.6616441239119
2007_09_19,298.6836187402895,533.8882611645487
2007_09_19,70.51823482267457,511.73887379120805
2007_09_19,217.0260165497023,330.68909251434565
2007_09_19,87.43172611148776,630.6855442286974
2007_09_19,259.38987495987027,486.2785582836262
2007_09_19,6.77122825167324,114.13038179207439
2007_09_19,61.557071375636646,500.4392348120164
2007_09_19,93.7838926880849,429.2280811625505
2007_09_19,230.85320152263301,381.7392127640086
2007_09_19,116.42847031656181,245.74890604662855
2007_09_19,306.0161652906626,523.1567031885182
2007_09_19,84.8602426210094,591.0922225078041
2007_09_19,240.1584985931056,427.7618273154886
2007_09_19,81.82723512244552,473.976580481541
2007_09_19,280.9783982601447,530.0394522718858
2007_09_19,274.789271650776,577.7193560500988
2007_09_19,261.3008979153739,416.2162933437633
2007_09_19,89.09301857016524,516.8320251751896
2007_09_19,303.1391635467612,457.726417423342
2007_09_19,157.59459111663463,258.22756360778266
2007_09_19,74.75809222119811,486.9059268260882
2007_09_19,204.81876955679235,265.9654241621657
2007_09_19,218.70846707849643,313.28589914529533
2007_09_19,57.724355685422374,417.0534494396276
2007_09_19,45.52952077863012,353.9844045417139
2007_09_19,51.05898772397833,453.98175777417794
2007_09_19,41.931628714735204,273.1364380829829
2007_09_19,287.3173612085264,381.3950844414514
2007_09_19,232.8495485487467,347.89365083780837
2007_09_19,321.6721999971994,249.98309557277045
2007_09_19,254.31000707091616,439.1088789490667
2007_09_19,147.9782699223135,224.48381503306373
2007_09_19,63.56913073103783,473.5226927996506
2007_09_19,323.6156481841641,297.7290510585367
2007_09_19,18.43494882292202,155.20441782070037
2007_09_19,249.0071466268858,345.13207885181106
2007_09_19,246.63794122942898,370.8858432224403
2007_09_19,264.4278021960362,531.7781730112813
2007_09_19,47.12109639666146,375.2348286802435
2007_09_19,144.6415950257269,225.98382016465928
2007_09_19,37.3493490446406,305.56044898264906
2007_09_19,270.0,530.3730444017388
2007_09_19,39.92039213998543,326.95979925054934
2007_09_19,283.9617366444972,448.0801486068447
2007_09_19,225.7727285922964,277.0322917582702
2007_09_19,213.56024347433598,249.689102122695
2007_09_19,27.166735027690066,220.0915022510194
2007_09_19,48.9269449754313,422.2402710595289
2007_09_19,300.25643716352926,448.7753501214459
2007_09_19,34.35433665503969,295.4858659600777
2007_09_19,236.74136844245282,323.939706378639
2007_09_19,53.939565003151536,273.70049405128674
2007_09_19,295.94972636714186,442.44638360986545
2007_09_19,31.656506493205985,242.22535335766477
2007_09_19,68.00351808811489,482.0154199015952
2007_09_19,65.38212101112974,385.62289678721635
2007_09_19,338.84328098039737,135.47950694884466
2007_09_19,310.46904841819367,339.73049760876273
2007_09_19,29.911869818818214,260.8974416465722
2007_09_19,265.98041751216255,433.283133925278
2007_09_19,358.5004529620224,97.3259636417293
2007_09_19,290.86128465452435,448.85075447583665
2007_09_19,327.94650951563693,267.59525743062227
2007_09_19,272.62357789278354,573.0655408403179
2007_09_19,11.456769106711741,108.31281160282711
2007_09_19,210.26767383322502,250.10381376904581
2007_09_19,244.4095096421921,392.4024043103421
2007_09_19,308.3027556710542,394.00414045925953
2007_09_19,279.4370037034813,508.0771166690851
2007_09_19,251.17194736584204,419.7149439265708
2007_09_19,135.32615840961302,274.50780672243366
2007_09_19,96.99334538680613,338.6853498910192
2007_09_19,127.60599135740173,278.965235946431
2007_09_19,108.72334796197492,206.16841954933577
2007_09_19,2.098905933203552,119.98868181593814
2007_09_19,344.4678373198371,98.31712395875655
2007_09_19,202.93210043758978,215.02357578884923
2007_09_19,16.727963920567294,153.1220419038135
2007_09_19,114.72184218465847,259.2148557098686
2007_09_19,142.42202291318713,265.1380656705055
2007_09_19,351.5510004962779,101.67750550961671
2007_09_19,152.6738177838401,197.16728466363426
2007_09_19,171.27743080982475,115.12334963052969
2007_09_19,176.11359509473823,137.94037150890674
2007_09_19,138.4813840697325,214.52682648920214
2007_09_19,355.9358142194046,96.2108298082693
2007_09_19,0.1499886089874654,115.63344638236678
2007_09_19,331.26876526099187,211.38843229530468
2007_09_19,276.7999102746839,469.4483526215201
2007_09_19,22.274228001572773,193.72538212328368
2007_09_19,113.15860742208326,254.40591494789314
2007_09_19,342.3760113830071,121.02696146173102
2007_09_19,229.07777126728763,307.13611135653525
2007_09_19,110.69861607185983,278.11334780889865
2007_09_19,313.9231384793974,290.85836384315
2007_09_19,221.0244463273965,197.50387817421984
2007_09_19,215.2475750583462,264.63219351211364
2007_09_19,201.04870379330308,211.9280694322539
2007_09_19,159.4076686677801,250.37698094320976
2007_09_19,288.92049465293013,579.8280584138623
2007_09_19,318.75699313012404,291.55489329257415
2007_09_19,59.47360733544723,382.14343967839557
2007_09_19,292.7965214679426,400.0754391531165
2007_09_19,122.6708283453729,254.95864893574333
2007_09_19,285.5652599264169,496.04167857695046
2007_09_19,124.45340062196587,291.69151285912585
2007_09_19,55.893546058037195,400.65611133426734
2007_09_19,241.9732837681933,350.4203108936669
2007_09_19,106.02897830627668,259.3343365564311
2007_09_19,183.8969619801036,169.36751429455592
2007_09_19,336.8807115526857,121.37168581498601
2007_09_19,238.5556750399153,346.72981330767163
2007_09_19,25.02593209287173,193.94223289671982
2007_09_19,234.96967195367517,324.87684958058003
2007_09_19,188.28430054265462,128.86502115744128
2007_09_19,79.54692865620459,353.5354957710293
2007_09_19,223.67802434046303,225.11787548545257
2007_09_19,349.8700403169741,110.22042000945848
2007_09_19,256.5284141330155,431.20338053968834
2007_09_19,5.248660580619428,97.07970403142586
2007_09_19,131.63353933657018,258.7467593305588
2007_09_19,150.94539590092285,226.69623471240394
2007_09_19,326.3099324740202,266.5129711230649
2007_09_19,161.565051177078,204.6333888576935
2007_09_19,133.36963051843625,219.18093062734502
2007_09_19,193.5442838714533,123.85045299912727
2007_09_19,91.9697134387312,356.9999627566224
2007_09_19,206.8438605555227,218.28390066268662
2007_09_19,3.754183797379075,84.60121736666137
2007_09_19,13.745957011834223,109.84921179094668
2007_09_19,77.38945799605885,403.2161328714097
2007_09_19,329.7108908501737,219.77595939035834
2007_09_19,121.01622517996455,235.76170585359102
2007_09_22,100.20994109967326,427.50006072503135
2007_09_22,285.3762512488262,503.82092678169005
2007_09_22,73.0411743476964,409.7442923521009
2007_09_22,70.51823482267457,541.2790761182777
2007_09_22,282.0947570770121,515.7733041978427
2007_09_22,261.3008979153739,366.5289738954032
2007_09_22,268.45601321020246,609.2998119447676
2007_09_22,57.724355685422374,441.074143538297
2007_09_22,230.85320152263301,420.50353235610834
2007_09_22,28.371678887446595,338.4691055697121
2007_09_22,237.08706946408185,366.0559616319659
2007_09_22,53.60930313662494,426.401256723512
2007_09_22,49.772438831684696,452.20794311799864
2007_09_22,61.68907639390283,376.4874734032914
2007_09_22,241.1415618801978,442.74761855845037
2007_09_22,278.34795597925313,432.71848566907227
2007_09_22,217.0260165497023,326.0059437615124
2007_09_22,65.5808593278255,468.5525865402401
2007_09_22,45.84563275571964,361.59896345503506
2007_09_22,266.13453883014824,531.5320039531707
2007_09_22,171.89187531239676,171.44438022052358
2007_09_22,233.06779049235712,358.99608209139234
2007_09_22,35.763592645978235,300.6503546298562
2007_09_22,275.0966784647749,529.8422815771827
2007_09_22,290.86128465452435,544.9850175316435
2007_09_22,251.71208878289312,485.8338417074429
2007_09_22,30.245673350108454,278.67520478863577
2007_09_22,264.4278021960362,525.9178277527199
2007_09_22,253.47910781099648,412.14600700529974
2007_09_22,297.1811110854772,443.603664274986
2007_09_22,248.51609536165665,524.0991377738234
2007_09_22,87.43172611148776,575.4856489153852
2007_09_22,51.69126443255228,362.5950198466743
2007_09_22,258.78115771873115,454.9415551473461
2007_09_22,75.70829933526905,347.9131660126907
2007_09_22,63.43494882292201,474.61707484324995
2007_09_22,359.5500423955526,104.68883590663918
2007_09_22,234.84223813342524,383.03038451014646
2007_09_22,81.82723512244552,485.5605142528177
2007_09_22,13.454949226611028,148.02954474439338
2007_09_22,116.02004236447041,442.2499388776469
2007_09_22,307.8749836510982,428.19344495885827
2007_09_22,93.17983011986426,374.0194885799169
2007_09_22,121.35708522400991,413.010486438674
2007_09_22,228.63818657786464,270.180892263705
2007_09_22,114.17910714668919,402.519532959205
2007_09_22,243.57401597583313,450.7349863247853
2007_09_22,98.0445224633356,512.3692511291258
2007_09_22,270.0,530.8985744968152
2007_09_22,223.3445134608807,278.5274283824628
2007_09_22,79.3988451363479,521.0972222439985
2007_09_22,304.91704212203877,364.00509417561307
2007_09_22,280.0436004244636,442.21491977393424
2007_09_22,351.5510004962779,83.80698079101478
2007_09_22,118.95099520746679,401.51867960794107
2007_09_22,345.0879656964658,97.41024642482684
2007_09_22,292.7965214679426,461.7249104152439
2007_09_22,210.26767383322502,258.91643133931257
2007_09_22,299.024932543204,519.4992524923559
2007_09_22,208.66030374170185,245.78359716809553
2007_09_22,55.64566334496034,452.0089081634722
2007_09_22,288.870833917953,508.8327444417605
2007_09_22,311.01408130353747,408.1813308861728
2007_09_22,354.43873094326756,74.36795985604962
2007_09_22,218.9275435927923,273.30563884125263
2007_09_22,324.0394828033551,242.12967701651493
2007_09_22,213.56024347433598,249.00381854661867
2007_09_22,168.7509556853257,201.99523655429303
2007_09_22,246.69949607637713,430.7432430280234
2007_09_22,238.982945083753,475.82631443775034
2007_09_22,294.44395478041656,479.2049407993396
2007_09_22,302.0377628483285,441.369674728857
2007_09_22,328.1548394713443,235.9911637004446
2007_09_22,2.548130888141516,104.86001504271408
2007_09_22,273.0857344184566,504.0353769438129
2007_09_22,283.6632293401285,441.95341856894225
2007_09_22,313.0621602345589,306.0953723551672
2007_09_22,85.47415069904513,493.2363163324046
2007_09_22,332.35402463626133,207.26344417741578
2007_09_22,33.27488798483492,308.3076232664926
2007_09_22,89.09301857016524,501.9159838959278
2007_09_22,329.7108908501737,233.7272488667104
2007_09_22,148.321737299855,248.48813492278754
2007_09_22,140.88375703644346,235.77667666064545
2007_09_22,316.18229665610073,350.3745353543561
2007_09_22,346.656229054644,105.2586525631581
2007_09_22,125.55544392458735,231.16362859369775
2007_09_22,179.8447272649081,139.2829098706252
2007_09_22,152.05459474947756,230.37819580893213
2007_09_22,287.3173612085264,429.9573300213233
2007_09_22,206.8438605555227,248.2181778198237
2007_09_22,226.54220612742847,276.5320273466669
2007_09_22,276.7999102746839,471.5949489352738
2007_09_22,20.328334668668287,139.99325356000276
2007_09_22,132.3974377975002,262.13332431423584
2007_09_22,59.34455858802915,381.65536061274173
2007_09_22,357.44518995415325,92.95432826560763
2007_09_22,338.0304037770126,147.887018168742
2007_09_22,108.72334796197492,261.8064811485413
2007_09_22,144.7306426606833,270.8419450053508
2007_09_22,255.09855445618868,423.4920766960015
2007_09_22,68.00351808811489,468.885037700487
2007_09_22,154.74947635568975,141.0548097657582
2007_09_22,83.51012441011886,468.4633524463575
2007_09_22,190.0260370903213,137.3574245899812
2007_09_22,96.3736393658775,444.2453284602907
2007_09_22,348.66060954424995,79.43519971049439
2007_09_22,5.3977487764804,92.697490510115
2007_09_22,138.4813840697325,193.32176924394915
2007_09_22,9.019322431381687,103.78367354439764
2007_09_22,39.92039213998543,287.8471533240996
2007_09_22,48.179830119864235,370.4665863083495
2007_09_22,90.90698142983476,480.8331637053949
2007_09_22,24.555497364056855,179.60070326468787
2007_09_22,204.4052849688439,213.6746902779011
2007_09_22,41.931628714735204,227.52307035555643
2007_09_22,123.56274378109241,333.96099096082696
2007_09_22,184.98321416219778,123.30081566403145
2007_09_22,326.09990489747304,237.7226196667915
2007_09_22,10.693241081916115,97.81862325797789
2007_09_22,134.13194855025446,259.77826926818545
2007_09_22,135.97839068925512,234.68629030371815
2007_09_22,256.86597769360367,464.0817028796565
2007_09_22,142.8533133019782,213.0009729455507
2007_09_22,343.5170196339567,76.3150824522412
2007_09_22,163.33045808554007,111.90746436754826
2007_09_22,37.46826523314137,266.77496865896336
2007_09_22,165.287952990666,145.6958218189036
2007_09_22,77.86317554470773,439.26516442375794
2007_09_22,318.3286499917212,243.8685297380284
2007_09_22,129.25711542527696,250.07725120710938
2007_09_22,221.0244463273965,195.8623177001589
2007_09_22,157.99785537069573,116.4139553322059
2007_09_22,149.91031376122334,219.02672626493094
2007_09_22,16.87143238432718,104.11568847598515
2007_09_22,18.43494882292202,125.2968982588386
2007_09_22,211.87313698127267,225.53429861877356
2007_09_22,26.698919577204997,258.0281616363259
2007_09_22,22.274228001572773,159.30075788898455
2007_09_22,333.9073414833641,182.63550170590045
2007_09_22,44.15436724428038,301.2416004997855
2007_09_22,167.0170074277481,167.86947745151315
2007_09_22,110.98295402466319,318.7442690113337
2007_09_22,335.7309554728266,147.67008278484943
2007_09_22,174.3976286594862,136.11880151693038
2007_09_22,215.2475750583462,254.6057331041996
2007_09_22,200.20946561651616,149.44978844056732
2007_09_22,340.1841236124917,88.04389198618748
2007_09_22,262.8749836510982,420.57853147367075
2007_09_25,87.43172611148776,648.7303786032132
2007_09_25,32.44830144927253,339.2803957768499
2007_09_25,261.3008979153739,346.47516715412814
2007_09_25,259.4183644790562,495.5310738884529
2007_09_25,241.27780439429293,447.45689674228885
2007_09_25,61.557071375636646,532.2057549981117
2007_09_25,81.6779884209663,515.9143001557347
2007_09_25,108.72334796197492,319.43863767358823
2007_09_25,51.57386002428584,491.32881910632983
2007_09_25,29.577838681261344,287.771609910654
2007_09_25,85.47415069904513,536.7878156862643
2007_09_25,55.437475351118174,481.25854912426445
2007_09_25,274.77642236852296,431.73389358211284
2007_09_25,236.95658424314914,377.2509236991678
2007_09_25,93.7838926880849,422.6407496950557
2007_09_25,280.67635568269577,434.325557569307
2007_09_25,121.48746936421398,366.8735306733308
2007_09_25,57.724355685422374,417.95660340753597
2007_09_25,285.3762512488262,514.0562682279912
2007_09_25,49.65825410967561,373.6547697243568
2007_09_25,36.30203944748074,353.63906571135243
2007_09_25,356.0961042994513,106.37541125782298
2007_09_25,215.5920209114801,324.41355149792184
2007_09_25,75.70829933526905,411.1033171468295
2007_09_25,72.94140410869201,563.782304244832
2007_09_25,116.15677462305297,347.4447969942255
2007_09_25,305.9267172295063,321.7819171130324
2007_09_25,211.52572420434927,315.7711453035796
2007_09_25,217.9296551798424,299.44240456660333
2007_09_25,247.18895067868704,436.79241181046115
2007_09_25,317.89993403674475,312.04269420032585
2007_09_25,126.65610841596693,288.40690024013367
2007_09_25,309.8250660828409,382.1516735321762
2007_09_25,255.09855445618868,392.55816508186734
2007_09_25,272.93172392002543,403.14184797070635
2007_09_25,264.4278021960362,466.85294912437405
2007_09_25,348.5134110060776,122.84427856917544
2007_09_25,25.02593209287173,218.53592868805993
2007_09_25,113.29844363582703,280.8204159195596
2007_09_25,313.60281897270363,349.0502715214078
2007_09_25,233.06779049235712,314.93696904528696
2007_09_25,11.456769106711741,132.4067705041643
2007_09_25,221.141964218188,324.4098086088331
2007_09_25,110.98295402466319,386.41038746540335
2007_09_25,288.5804924036393,486.67824945807956
2007_09_25,63.56913073103783,464.6266096715346
2007_09_25,268.45601321020246,423.91637718957696
2007_09_25,213.56024347433598,272.4256021955279
2007_09_25,65.5808593278255,501.3688736393198
2007_09_25,332.35402463626133,211.98859942185996
2007_09_25,307.8749836510982,378.51241666697604
2007_09_25,200.20946561651616,276.8721247656783
2007_09_25,293.0782214060409,375.14580572375365
2007_09_25,67.86450812189966,526.8215214993284
2007_09_25,290.8067910127112,442.8906832766673
2007_09_25,53.60930313662494,412.7449214825013
2007_09_25,298.6836187402895,390.61148197352856
2007_09_25,270.4620527214308,362.3582408834211
2007_09_25,253.0338518914638,461.39386132069626
2007_09_25,315.42917384220226,344.474669628619
2007_09_25,302.8450583027778,315.66409143167334
2007_09_25,96.22309104571842,353.011563412059
2007_09_25,326.7290601807813,175.75560590595782
2007_09_25,234.7152023166847,332.89427650764327
2007_09_25,22.884429004047544,210.54794290139358
2007_09_25,225.88140399658215,312.26581182163494
2007_09_25,119.29136217098429,319.5735344674875
2007_09_25,83.65980825409011,427.1260845752178
2007_09_25,257.84040427147346,395.6403252192767
2007_09_25,167.8404042714735,145.87922660805964
2007_09_25,78.80795991004194,465.1917453100604
2007_09_25,230.73249519282163,303.32717633934925
2007_09_25,129.68796103607428,281.55203516888906
2007_09_25,358.2007242758659,109.66769845195901
2007_09_25,137.28192623253327,259.1363740092131
2007_09_25,34.146432657275824,372.57092032599894
2007_09_25,152.74467162505692,216.6780963442633
2007_09_25,266.13453883014824,406.5212924815704
2007_09_25,3.7443840855846204,93.80285470260281
2007_09_25,229.07777126728763,361.34181444816045
2007_09_25,282.2126274128133,439.10922244765675
2007_09_25,101.60741567579491,278.64739344137195
2007_09_25,238.76950526688915,378.8441868560223
2007_09_25,69.90132617278641,483.1309812312199
2007_09_25,142.3002322538071,240.97080605624276
2007_09_25,338.5622795419497,140.57652775763734
2007_09_25,300.25643716352926,345.53188757551936
2007_09_25,350.63654875425516,111.65077236731491
2007_09_25,1.4995470379776406,93.80243601418326
2007_09_25,295.12782418075614,396.40639545863144
2007_09_25,320.58260575653105,272.8147124970651
2007_09_25,59.34455858802915,362.5032109584627
2007_09_25,47.0114095467699,357.53599137742344
2007_09_25,176.42366562500263,105.97872718309297
2007_09_25,26.631829444641753,254.29201289367572
2007_09_25,189.99897527856828,147.6419016523562
2007_09_25,204.4052849688439,231.623969107944
2007_09_25,249.89766543849197,368.44374330475677
2007_09_25,333.9073414833641,169.843624922047
2007_09_25,45.211422581039315,268.9662688994217
2007_09_25,16.684920289413768,108.88556002358
2007_09_25,99.4374110011114,217.2371622512592
2007_09_25,89.54767429577318,436.38946077495547
2007_09_25,242.9494029929139,357.42411993894683
2007_09_25,20.328334668668287,137.82585018455396
2007_09_25,150.81044142251352,205.4662798109418
2007_09_25,40.55261514990952,264.9462836696212
2007_09_25,335.7309554728266,146.23476623596204
2007_09_25,132.51044707800082,308.6308905914294
2007_09_25,146.05395898935055,174.18779079324221
2007_09_25,345.0879656964658,92.52816615495756
2007_09_25,262.8749836510982,384.5347415271023
2007_09_25,172.22086280908565,95.78847648052262
2007_09_25,184.98321416219778,118.30305792590181
2007_09_25,276.6289613885065,380.2051012230868
2007_09_25,92.26646008431605,349.306234741748
2007_09_25,12.983397724209278,114.09298076356045
2007_09_25,223.67802434046303,279.93192724535794
2007_09_25,359.8500113910125,91.26773177771939
2007_09_25,278.9566356079119,398.354182707115
2007_09_25,9.019322431381687,104.90984527184462
2007_09_25,322.5238204386386,213.92962605821344
2007_09_25,352.31601817026603,107.7420937739444
2007_09_25,187.64604814531845,135.49438575922747
2007_09_25,105.0290747953678,306.0747896889569
2007_09_25,97.74471054642294,327.94652343834235
2007_09_25,181.2419903544231,121.98173300833479
2007_09_25,7.515409843281943,92.27945427026508
2007_09_25,124.02884128397152,284.9139749712194
2007_09_25,147.9782699223135,176.32670750710562
2007_09_25,196.75895841718088,202.6242350637179
2007_09_25,209.7061810127141,269.9647135131086
2007_09_25,296.76992198278504,360.73776529293764
2007_09_25,169.54243919099565,125.83736069811651
2007_09_25,140.54846629371806,216.8764533733812
2007_09_25,5.546763697156313,73.06781168412289
2007_09_25,283.8125785812378,403.6046453532369
2007_09_25,193.507838875273,160.57225865196185
2007_09_25,106.61208033645966,383.3225126596659
2007_09_25,311.6713500082788,313.0003729293671
2007_09_25,134.67507467697854,217.86314002842076
2007_09_25,353.8419092227425,97.78370237380022
2007_09_25,159.9508236509353,146.155724145309
2007_09_25,165.43777726654363,119.6621067219025
2007_09_25,77.24246783912334,507.83499323393437
2007_09_25,343.0411743476964,80.2397388537178
2007_09_25,163.0338518914638,99.83627211142652
2007_09_25,117.72307212749662,323.72389794869343
2007_09_25,244.96432717825485,395.94816857875566
2007_09_25,43.41179933064539,219.7558870838962
2007_09_28,266.4525106198034,710.4661805758946
2007_09_28,55.64566334496034,537.8171609093674
2007_09_28,53.60930313662494,437.1852568944065
2007_09_28,108.72334796197492,358.23806349339924
2007_09_28,51.57386002428584,469.2849247124624
2007_09_28,297.45275741527655,462.93101791555273
2007_09_28,93.93478205636944,431.5889294121613
2007_09_28,203.9150062952442,237.27414764336132
2007_09_28,126.65610841596693,340.6627065308814
2007_09_28,81.9975997661366,496.05176897898195
2007_09_28,307.4480085685769,449.47120389775165
2007_09_28,246.00596917366016,411.56034258696445
2007_09_28,233.37867250621554,358.1515656593573
2007_09_28,61.557071375636646,613.3855052874937
2007_09_28,285.52411099675425,383.1604705293043
2007_09_28,237.3859851229265,443.448795214479
2007_09_28,280.8274531038254,372.5189825006934
2007_09_28,86.22606230766463,472.9444248278349
2007_09_28,115.33893156475519,437.8907807492445
2007_09_28,227.64254529406472,274.86578430522655
2007_09_28,216.93220950764288,315.30084798324515
2007_09_28,73.2287761813696,425.69759333242655
2007_09_28,294.72184218465844,376.34735178536204
2007_09_28,224.67008553002572,302.16207234971387
2007_09_28,120.51961209896159,331.348727062389
2007_09_28,2.697805633316305,102.4009615895763
2007_09_28,34.27004837591698,261.55158343669814
2007_09_28,48.27953605378895,420.0033610544561
2007_09_28,252.84026032387888,548.5936576378803
2007_09_28,288.870833917953,403.1288317515648
2007_09_28,221.25906244984736,292.2180521952887
2007_09_28,44.36575528557388,335.8124083114794
2007_09_28,75.27172419078475,480.9572642360344
2007_09_28,110.78693210795134,419.0332457138246
2007_09_28,210.53658249369767,267.93427688985287
2007_09_28,83.65980825409011,436.9416704714873
2007_09_28,291.14744139611867,407.061785635012
2007_09_28,65.5808593278255,473.43912927256224
2007_09_28,305.8033441083711,388.8879842995401
2007_09_28,117.17745305193094,334.4551662097195
2007_09_28,21.745890337533456,208.85081072537943
2007_09_28,32.44830144927253,234.58385874047016
2007_09_28,144.05167080136593,220.08891062319518
2007_09_28,208.5855971031894,259.76200637293
2007_09_28,27.500954992363773,267.6108891756479
2007_09_28,87.89005715186676,420.79294422139174
2007_09_28,25.764696539680763,260.6479168302521
2007_09_28,29.040080454391255,310.1073919982115
2007_09_28,129.68796103607428,343.07194578750284
2007_09_28,264.4278021960362,650.3945223100228
2007_09_28,92.41738376577209,431.46208382385777
2007_09_28,356.0961042994513,106.5395304048544
2007_09_28,240.10109816138547,313.1136077090666
2007_09_28,96.35687173947451,301.5642075851282
2007_09_28,274.9297529857278,348.5840509664833
2007_09_28,292.7965214679426,405.6219770942183
2007_09_28,206.63466934392633,291.5753131501327
2007_09_28,251.22196677755446,401.35160737627075
2007_09_28,347.8947530330441,154.49675588497286
2007_09_28,218.8298249049704,272.72833817241246
2007_09_28,301.82744657667314,361.12032187084986
2007_09_28,230.83080153916018,333.39253888770537
2007_09_28,138.3664606634298,286.2748236559298
2007_09_28,247.7379308558744,488.19768829777996
2007_09_28,299.024932543204,415.17286450133173
2007_09_28,332.01635743318343,185.84390690849747
2007_09_28,213.12836219341324,267.2894454182844
2007_09_28,283.62699485989157,332.74185722945566
2007_09_28,90.45232570422685,366.1091685060844
2007_09_28,79.8700403169741,409.4389510932975
2007_09_28,7.199233638367647,108.66867736234467
2007_09_28,187.00938425662125,112.93134593036096
2007_09_28,5.248660580619428,94.59070622042233
2007_09_28,100.98287137951733,368.34240859763094
2007_09_28,112.47943439710312,329.5148809431462
2007_09_28,132.3974377975002,352.8723831053243
2007_09_28,310.2720121811578,344.9796906063279
2007_09_28,243.434948822922,335.36003790032345
2007_09_28,358.5004529620224,94.68848699715504
2007_09_28,183.4212192764293,109.33160171970631
2007_09_28,303.394295480276,328.1126724457192
2007_09_28,317.78748084203204,262.2219756157153
2007_09_28,46.479635770896806,378.0187915862312
2007_09_28,172.5284408234076,126.197146796514
2007_09_28,214.8133702400552,289.6443632497753
2007_09_28,35.88471037143324,289.88619912050586
2007_09_28,235.14781834664322,362.2510176906059
2007_09_28,176.4333325355762,80.16648234043842
2007_09_28,69.7603086303817,420.9051482209884
2007_09_28,325.9743826967537,176.58265140726854
2007_09_28,346.03665188652525,137.1083756440477
2007_09_28,63.43494882292201,454.7664429819754
2007_09_28,145.6263463633036,239.46013423414541
2007_09_28,249.55291651184103,440.5807955663396
2007_09_28,258.78115771873115,442.5469960718246
2007_09_28,202.1770194023452,201.19862710936036
2007_09_28,59.34455858802915,395.6929072220308
2007_09_28,315.42917384220226,309.52325635868607
2007_09_28,78.041686177369,405.9466568170555
2007_09_28,197.4004856863381,177.8420109741704
2007_09_28,278.9566356079119,353.15965156692357
2007_09_28,134.24187703217206,304.68091377274544
2007_09_28,223.0174761389156,270.0605704640461
2007_09_28,98.34389158403313,355.23309342561595
2007_09_28,181.8626209493067,119.94228243843894
2007_09_28,40.45554537893769,215.80099901056002
2007_09_28,320.58260575653105,241.05892637394288
2007_09_28,195.77423650113664,137.9627817895031
2007_09_28,19.995884349411845,194.52470338848227
2007_09_28,135.86805144974554,358.3014004650128
2007_09_28,106.46663133484832,330.8075050634922
2007_09_28,103.59579772104927,346.1079110165395
2007_09_28,11.280625172477448,96.93210208567406
2007_09_28,313.4982074776406,258.758688291348
2007_09_28,174.41275603579564,109.98575023406671
2007_09_28,0.2991919515936423,84.56726943568667
2007_09_28,57.2647737278924,426.88550247764243
2007_09_28,140.54846629371806,207.55845703965355
2007_09_28,68.19859051364818,447.6894529317555
2007_09_28,124.24097150519835,348.7542074987422
2007_09_28,268.4601617113764,428.2529909875164
2007_09_28,323.7054634630975,206.65427350226133
2007_09_28,169.87532834460217,125.69685911133024
2007_09_28,185.138118577449,115.61399804137332
2007_09_28,262.8749836510982,423.0572184440223
2007_09_28,353.0797435248901,90.40349393915726
2007_09_28,9.019322431381687,78.77399950731336
2007_09_28,200.15576365659487,178.5194022831314
2007_09_28,16.068700831466234,111.12203406676161
2007_09_28,179.8447272649081,120.80414967164934
2007_09_28,150.12116087880756,165.42541015558666
2007_09_28,341.4698755511421,128.99023478803215
2007_09_28,142.3002322538071,256.68724669546697
2007_09_28,260.3595831361539,573.8456771936094
2007_09_28,42.04269938483601,284.82649272569705
2007_09_28,166.26373169437744,157.3630031381319
2007_09_28,189.20688128112826,101.59638908298696
2007_09_28,161.41826470185532,103.47194110048903
2007_09_28,241.83608856935584,323.36434174243726
2007_09_28,122.50626417762075,337.4719592463822
2007_10_01,51.57386002428584,473.9795999615619
2007_10_01,74.98163936884934,519.8145099656751
2007_10_01,82.76307797403199,563.7489074791863
2007_10_01,41.41050325916182,364.1010523876107
2007_10_01,55.64566334496034,492.1033281177612
2007_10_01,275.0830128507702,458.84271667150546
2007_10_01,27.967115506119384,274.49680126837205
2007_10_01,281.1291892896112,466.83645922020776
2007_10_01,35.88471037143324,363.03624076491866
2007_10_01,258.6293728669953,354.155642546661
2007_10_01,117.51762481787846,437.3386951923256
2007_10_01,215.37475184387608,265.5751036968616
2007_10_01,222.13759477388825,263.0638888283867
2007_10_01,292.5963445144219,433.6321356824353
2007_10_01,85.78582147726597,433.9700188514024
2007_10_01,121.40790096518545,366.3908349471241
2007_10_01,119.29136217098429,346.3856520253581
2007_10_01,285.52411099675425,370.5675219073945
2007_10_01,265.51841178143087,406.9117085637999
2007_10_01,269.84597945832763,495.8724636585993
2007_10_01,73.08498056398314,526.0947761569464
2007_10_01,48.27953605378895,423.86150497785815
2007_10_01,65.5808593278255,460.2033232420145
2007_10_01,45.94956685643583,366.84637469354305
2007_10_01,355.04972776570827,142.73007279996824
2007_10_01,213.04341575685086,227.23529832633173
2007_10_01,307.2348339815747,316.82415820055945
2007_10_01,299.4989781736715,441.65743703279156
2007_10_01,288.0478210687711,425.78359938816834
2007_10_01,113.29844363582703,295.16423852041186
2007_10_01,57.804266065286754,426.0514834747827
2007_10_01,78.5134110060776,410.86691380246043
2007_10_01,229.1795698734298,268.5735360977642
2007_10_01,96.05646896984344,444.07708667735955
2007_10_01,115.47642628984364,342.7555502807721
2007_10_01,134.24187703217206,286.70531989922733
2007_10_01,297.45275741527655,413.3232483274381
2007_10_01,29.504144144220415,274.5496811112511
2007_10_01,290.94970147039487,402.4031572790023
2007_10_01,326.39369817386176,250.4638250130667
2007_10_01,226.649135020487,285.17568728741946
2007_10_01,126.65610841596693,256.18899048088554
2007_10_01,323.58362148011395,350.0721920712814
2007_10_01,49.965170593357854,334.3842912446106
2007_10_01,61.96271783975546,428.4108767884744
2007_10_01,316.07282927579155,288.48058856809257
2007_10_01,54.02761295071509,438.8559280036964
2007_10_01,139.34872358851172,320.6217928621276
2007_10_01,37.79635271302475,299.32883245661725
2007_10_01,67.72577199842723,442.6891363841753
2007_10_01,252.88589830789073,262.1812293019291
2007_10_01,209.28142706105902,216.98365885735564
2007_10_01,93.17145721629775,444.7350218585949
2007_10_01,108.86718036818034,354.5398286331298
2007_10_01,63.770008041531135,420.9842483840483
2007_10_01,224.67008553002572,260.31818399724193
2007_10_01,132.51044707800082,301.58289968855763
2007_10_01,206.98275298356342,219.38762959248865
2007_10_01,237.3859851229265,283.54404560481146
2007_10_01,254.50072462349917,304.88430548314125
2007_10_01,273.07745539942437,330.62210591736397
2007_10_01,124.36709101612081,265.2347936525604
2007_10_01,332.55769684484875,218.76746387327998
2007_10_01,184.19624761277734,150.1434478750148
2007_10_01,88.04064537226887,369.2816127013076
2007_10_01,311.6713500082788,324.0344185427844
2007_10_01,171.91373526507346,159.39203403782884
2007_10_01,151.02029230207123,282.97877283957547
2007_10_01,187.00938425662125,121.14541359223767
2007_10_01,230.83080153916018,281.18768524836327
2007_10_01,137.6025622024998,255.41101645023957
2007_10_01,303.394295480276,333.77029887558405
2007_10_01,247.7379308558744,267.29236948215157
2007_10_01,31.5781649321138,278.364849759374
2007_10_01,142.3002322538071,297.6121808681536
2007_10_01,69.61954656753544,477.41215978234635
2007_10_01,276.9343489012696,385.14638072740934
2007_10_01,98.34389158403313,397.69425219277264
2007_10_01,84.27443931333376,486.67543421937694
2007_10_01,39.49958852979811,308.8458363102345
2007_10_01,239.96671956400488,243.14655979598177
2007_10_01,211.4443249600847,222.79279222026867
2007_10_01,305.041929401539,361.9909728148105
2007_10_01,301.40790096518543,321.04636357627226
2007_10_01,267.8447243792085,392.32579070887215
2007_10_01,59.34455858802915,344.7209399045899
2007_10_01,283.62699485989157,359.08173716732887
2007_10_01,25.630237965098637,224.40557422773685
2007_10_01,294.72184218465844,359.20895748133444
2007_10_01,263.813233063108,367.9783953224415
2007_10_01,129.68796103607428,234.10051380905495
2007_10_01,12.042575142884987,111.76640412279542
2007_10_01,164.6498635075756,106.44681700721165
2007_10_01,204.75337992441177,177.46394038918314
2007_10_01,81.2538377374448,468.1272111364174
2007_10_01,246.0689749319312,196.45166623181333
2007_10_01,34.27004837591698,260.0977514449032
2007_10_01,144.05167080136593,234.3283850682553
2007_10_01,349.8964259334537,103.79731257857323
2007_10_01,358.50436644776914,98.50217882220461
2007_10_01,71.51758161087784,384.7079935357541
2007_10_01,110.98295402466319,288.60855030107587
2007_10_01,309.72775004740265,358.93396425585325
2007_10_01,135.97469238459837,302.7891486502121
2007_10_01,2.9970425802836904,99.15414155570974
2007_10_01,153.84813237794958,176.93534448519546
2007_10_01,89.69844605013174,399.2668228861745
2007_10_01,179.8447272649081,121.44564197589054
2007_10_01,234.3720927085791,186.006982071097
2007_10_01,347.601372764395,98.31978423521382
2007_10_01,344.32301479633276,119.77974117126344
2007_10_01,353.0797435248901,125.15568969452646
2007_10_01,174.10448298763063,143.15814576984252
2007_10_01,102.52880770915151,319.06728564319155
2007_10_01,262.2626272267937,437.9598788561179
2007_10_01,176.4333325355762,99.01842647404088
2007_10_01,321.4347391510367,230.99751246639062
2007_10_01,329.6567511157604,213.2268646287238
2007_10_01,251.07535558394875,215.61193974469026
2007_10_01,155.99048303638241,176.8530502833488
2007_10_01,91.65809900721598,409.27451930860013
2007_10_01,148.7456726189584,320.60478619730185
2007_10_01,317.78748084203204,278.9245335829734
2007_10_01,146.05395898935055,218.41545268038485
2007_10_01,8.108936570296809,95.54073819898483
2007_10_01,220.48312437750064,218.33349513620402
2007_10_01,106.46663133484832,273.57024452304296
2007_10_01,14.652303376325712,89.09999569335076
2007_10_01,181.39718102729637,128.69204020054534
2007_10_01,167.2025940615379,97.77479493823115
2007_10_01,23.159400520092905,164.9307295542747
2007_10_01,18.387714060734925,113.39000688131767
2007_10_01,218.61125252036402,200.0174732375642
2007_10_01,199.17262196035423,128.70007976180753
2007_10_01,44.36575528557388,298.769106942068
2007_10_01,20.94092710948606,142.11173271207554
2007_10_01,278.93275481930544,367.2533818423542
2007_10_01,169.57053748422754,98.75057513013282
2007_10_01,260.5376777919744,455.4907936400435
2007_10_04,124.36709101612081,309.76192335295855
2007_10_04,126.65610841596693,339.7925837730728
2007_10_04,285.6717590638049,614.5813202125456
2007_10_04,96.20671317663633,483.3697817235493
2007_10_04,296.4284703165618,509.6477760355202
2007_10_04,246.41496883905816,504.0909740813273
2007_10_04,32.44830144927253,207.19951384948823
2007_10_04,36.213753946927355,299.4485937908658
2007_10_04,329.6567511157604,318.21445997564814
2007_10_04,237.25546339656174,286.14624058136394
2007_10_04,92.56152428698208,379.723836621123
2007_10_04,74.65270246206306,531.7466877998938
2007_10_04,82.46493627667188,511.84094686707607
2007_10_04,68.05959083604378,464.20406158278917
2007_10_04,299.4989781736715,385.71335390564747
2007_10_04,113.29844363582703,311.6517225395377
2007_10_04,49.544454621062336,357.4837566819382
2007_10_04,63.501805011380746,453.7384145295969
2007_10_04,102.67668865855522,421.8688790364336
2007_10_04,280.94920830302925,548.1978004430953
2007_10_04,322.61584570369604,296.6183699993869
2007_10_04,288.5317321422092,492.9871752419181
2007_10_04,303.64793828393033,365.3904186630611
2007_10_04,54.11528962856678,417.7512906703725
2007_10_04,225.54984664692776,306.5316038471905
2007_10_04,230.83080153916018,371.22803701923004
2007_10_04,290.94970147039487,439.5315908348673
2007_10_04,307.56859202882754,418.86924384534314
2007_10_04,115.47642628984364,309.67301934585237
2007_10_04,141.19641342910433,325.15110323846517
2007_10_04,25.296470853834396,187.44182809606582
2007_10_04,358.50436644776914,94.53362975586762
2007_10_04,98.34389158403313,437.6581491365767
2007_10_04,45.10551697005353,339.5924659888913
2007_10_04,78.2194762230846,507.2996688824327
2007_10_04,241.00567549942204,362.16567979293063
2007_10_04,134.24187703217206,268.01602724742185
2007_10_04,121.40790096518545,360.5399044008316
2007_10_04,56.47552675142306,410.0989439074528
2007_10_04,256.9011038458496,532.5267959954202
2007_10_04,86.68657460020725,415.29118107509527
2007_10_04,333.0979187130642,233.02347178106677
2007_10_04,325.8492307256211,235.82938040786104
2007_10_04,275.0830128507702,498.370267604975
2007_10_04,27.967115506119384,182.50556940878235
2007_10_04,356.4049903389909,114.59450084136935
2007_10_04,309.63083018516926,286.87895108926966
2007_10_04,4.341352241505802,99.99099267661683
2007_10_04,293.69923994814576,374.42469035168193
2007_10_04,272.00145737696863,485.39533998861447
2007_10_04,316.8200011706671,301.3349908911291
2007_10_04,221.25906244984736,285.3456848083349
2007_10_04,250.2419450590862,431.6734294170496
2007_10_04,128.9458081058852,303.96960404916655
2007_10_04,192.6803834918198,162.1216266357059
2007_10_04,61.76011083239282,494.41201340754253
2007_10_04,213.04341575685086,206.79347661565672
2007_10_04,243.71173787509977,334.4917509057621
2007_10_04,318.95621242291895,269.0959046522632
2007_10_04,51.66665989090137,458.3365189078095
2007_10_04,253.0338518914638,502.8126298860063
2007_10_04,23.159400520092905,201.0564849338004
2007_10_04,305.83765295427827,361.39600757930486
2007_10_04,200.79227766900394,159.72567330357356
2007_10_04,260.5376777919744,583.908748459677
2007_10_04,6.587652543136123,119.34019135954712
2007_10_04,33.97922906270942,227.17369049637307
2007_10_04,301.40790096518543,304.1245136389155
2007_10_04,229.1795698734298,307.3618685256988
2007_10_04,146.05395898935055,206.32624057063967
2007_10_04,69.81212944652937,424.9379927279704
2007_10_04,181.39718102729637,108.46132914221991
2007_10_04,72.65491386281019,360.2296996527723
2007_10_04,337.8078800998031,205.2938329661718
2007_10_04,1.346128284113034,97.69081566460083
2007_10_04,328.106366568463,282.0772754113141
2007_10_04,110.5915114976368,369.15500684309984
2007_10_04,40.98951532948326,286.3640720199109
2007_10_04,148.95706924907236,259.95460489755084
2007_10_04,349.8964259334537,103.6402948838479
2007_10_04,130.99906051624723,305.58824691129485
2007_10_04,188.41559065215094,112.38708260140164
2007_10_04,136.95250904939962,239.59505134169603
2007_10_04,76.69082130459954,470.21782465814323
2007_10_04,314.89290520974316,290.38019963451916
2007_10_04,84.87373163531133,541.1375724273237
2007_10_04,90.60309119438054,414.25715534765664
2007_10_04,107.52556837372288,306.28577011422817
2007_10_04,335.1196331408183,199.6910253928398
2007_10_04,58.010466246425956,318.0633685481884
2007_10_04,248.14117993214734,402.6712831555845
2007_10_04,238.8499596577137,290.9752693940617
2007_10_04,339.56717132060135,165.5979590672799
2007_10_04,94.68836810209166,425.51828118525725
2007_10_04,150.88555698846181,219.8716067944225
2007_10_04,311.6713500082788,329.0792287692784
2007_10_04,172.24180088080018,141.48838462625486
2007_10_04,353.8419092227425,127.23811728138413
2007_10_04,218.61125252036402,239.07870393520886
2007_10_04,352.0392860053038,130.41971826458118
2007_10_04,60.08813018118181,316.786434081799
2007_10_04,11.280625172477448,110.9390563239051
2007_10_04,258.5085609118866,509.03136999780054
2007_10_04,144.05167080136593,220.09393864867573
2007_10_04,331.5460200150806,284.6854549110035
2007_10_04,269.6919611426002,589.332372273005
2007_10_04,279.41181911003133,457.7459991478985
2007_10_04,117.31264051024243,292.23294264358356
2007_10_04,155.36476244644913,223.59293236882743
2007_10_04,20.41638485142396,158.4245109516331
2007_10_04,174.7213539365811,128.58972466834393
2007_10_04,39.19504976287659,311.28809411689474
2007_10_04,232.60190243095136,302.59105941979266
2007_10_04,30.707744922578442,204.84439268196743
2007_10_04,214.72464183512187,242.36230438412454
2007_10_04,198.82805263415793,131.9192915781916
2007_10_04,157.024191528922,158.50460361583737
2007_10_04,8.848374644833612,90.03736385832511
2007_10_04,347.30865150840725,109.99476035610878
2007_10_04,105.94539590092286,338.31396758464246
2007_10_04,47.95730061516399,346.57498781897357
2007_10_04,184.19624761277734,107.43578203335224
2007_10_04,16.970989528061875,109.28144887849287
2007_10_04,320.8914705777928,305.68009793729107
2007_10_04,263.813233063108,404.2642403929358
2007_10_04,65.44450263594315,462.9575133862929
2007_10_04,159.0289059999062,167.6720432920351
2007_10_04,189.99897527856828,92.78888453979182
2007_10_04,153.15949046678676,204.13920111346454
2007_10_04,254.98892242200864,520.804011126073
2007_10_04,216.83880932577333,212.59258794888527
2007_10_04,196.3720133295301,109.93866155702909
2007_10_04,342.4668986550461,110.10390681384915
2007_10_04,202.811049321313,136.36818552862582
2007_10_04,276.78170353646857,442.4151702533584
2007_10_04,283.2931492140838,416.56109473542716
2007_10_04,211.4443249600847,210.48223576212396
2007_10_04,178.1373790506933,100.55585586850069
2007_10_04,80.95714844197371,433.4082420155329
2007_10_04,89.09540496626732,407.45668935611917
2007_10_04,266.2986918074806,455.6698824680424
2007_10_04,166.26373169437744,160.91828224359006
2007_10_04,42.99599290800897,276.26718399183346
2007_10_04,13.420183559527255,111.70763625937876
2007_10_04,227.52773101364218,316.66146938544523
2007_10_04,313.28378598051364,291.3405417203201
2007_10_04,167.8404042714735,114.47458739050343
2007_10_07,274.4575910274928,728.4744164124736
2007_10_07,126.77841962961938,323.94542449506633
2007_10_07,246.13166998669266,451.49780499979425
2007_10_07,74.50801447199198,476.82006554644227
2007_10_07,281.39997291249085,623.1099288101238
2007_10_07,97.25591378976821,608.2787759052572
2007_10_07,92.71198346744497,489.2011019930238
2007_10_07,11.397585306475726,165.11798012728607
2007_10_07,85.78582147726597,550.9989728811638
2007_10_07,84.12480726970492,513.2266244178802
2007_10_07,307.56859202882754,472.891918428752
2007_10_07,67.72577199842723,515.8534913250937
2007_10_07,237.25546339656174,267.86689146458616
2007_10_07,253.22674937534566,378.01744553009223
2007_10_07,29.300880269270877,284.39607614475926
2007_10_07,248.14117993214734,410.5490463713678
2007_10_07,49.965170593357854,361.94198370492956
2007_10_07,226.8688729244123,362.1090434141128
2007_10_07,303.9847529926236,496.27720444055365
2007_10_07,269.69278696819123,462.04424340976107
2007_10_07,81.2538377374448,532.5167649991414
2007_10_07,272.4628166759169,657.8881405672771
2007_10_07,32.368409459979134,235.24682872763498
2007_10_07,63.501805011380746,501.086332663627
2007_10_07,250.09625046269213,402.25513131232896
2007_10_07,176.4333325355762,146.20477260709416
2007_10_07,297.0419372591275,394.99457054424914
2007_10_07,260.5376777919744,542.009186178553
2007_10_07,72.18111108547724,562.6049528461725
2007_10_07,124.36709101612081,317.79565378725084
2007_10_07,35.676408221862,310.46182735394154
2007_10_07,300.3112132266816,409.2574387494263
2007_10_07,108.48281496008458,461.7387791258132
2007_10_07,117.17745305193094,342.93947676319493
2007_10_07,294.38081200290105,379.0923842151247
2007_10_07,284.8525788659905,506.5065435273398
2007_10_07,305.83765295427827,450.61387002936925
2007_10_07,327.1469186514415,282.60499095300673
2007_10_07,57.471454595661775,540.4602578546917
2007_10_07,51.66665989090137,459.93805874459787
2007_10_07,233.2541861439517,350.7164051048621
2007_10_07,1.4956335522308855,144.1805846879402
2007_10_07,160.14881997650477,269.1988705779184
2007_10_07,48.168120375593794,386.35586204215366
2007_10_07,142.17884045661324,238.8995652948656
2007_10_07,78.2194762230846,487.3045335454743
2007_10_07,279.386767377737,510.28873898452616
2007_10_07,55.52226877586623,480.0349448153258
2007_10_07,329.6567511157604,248.58545486742008
2007_10_07,41.41050325916182,340.31238417054976
2007_10_07,317.35037316454867,260.6517761679864
2007_10_07,94.82619164351118,473.9970448763718
2007_10_07,128.61208166828314,399.76309770289424
2007_10_07,144.05167080136593,253.0054014320332
2007_10_07,357.01076838575153,142.2697689968339
2007_10_07,110.11258828907545,407.71380187390145
2007_10_07,256.9011038458496,388.5921138420599
2007_10_07,229.1795698734298,336.0689292951992
2007_10_07,188.26191756526322,153.23846115314151
2007_10_07,45.94956685643583,343.87554356195824
2007_10_07,87.89005715186676,461.9475256796082
2007_10_07,119.4240584800818,356.56605421296297
2007_10_07,44.157475739259596,258.5046735609117
2007_10_07,121.40790096518545,420.52642680983246
2007_10_07,114.93429510257654,357.4510610266199
2007_10_07,290.89517515662294,455.6181275287774
2007_10_07,243.50423026377845,381.9201068199003
2007_10_07,213.17351551539485,273.97057959861553
2007_10_07,152.12673893252182,286.39642108497964
2007_10_07,53.786246053072645,424.0886696026409
2007_10_07,103.59579772104927,480.27413872879526
2007_10_07,222.0333908291691,246.1977720099942
2007_10_07,348.9841911205642,108.71499774924695
2007_10_07,90.60309119438054,406.3711161988612
2007_10_07,193.4715858669845,146.76692645385683
2007_10_07,239.40863419135505,347.5666387705976
2007_10_07,25.764696539680763,230.71668987795843
2007_10_07,241.00567549942204,301.13496829354693
2007_10_07,130.99906051624723,343.8031257865974
2007_10_07,325.304846468766,250.3097980214271
2007_10_07,331.61771347505965,224.44509826017463
2007_10_07,315.0,294.04259079774164
2007_10_07,224.56096047431834,317.35688860849274
2007_10_07,113.23843458199107,465.37094032873273
2007_10_07,310.2720121811578,383.4097938180003
2007_10_07,262.2626272267937,494.2124499707131
2007_10_07,61.69924423399363,445.7981626655894
2007_10_07,319.71035982805097,307.05489110883667
2007_10_07,59.62531655507334,413.7485882263961
2007_10_07,69.81212944652937,488.5490072577035
2007_10_07,302.0860359975954,437.5996708064089
2007_10_07,276.45881637871867,702.0319963090247
2007_10_07,134.67507467697854,209.47715604368486
2007_10_07,76.54505077338898,429.3518918288639
2007_10_07,298.6104596659652,366.76881746345765
2007_10_07,322.707485722965,245.40592952157786
2007_10_07,30.835921448538812,289.3600884851659
2007_10_07,215.2847976833153,276.6218272958379
2007_10_07,16.02739338270723,125.4454579787759
2007_10_07,230.83080153916018,379.59658088468615
2007_10_07,258.5085609118866,438.36540609728274
2007_10_07,288.0005325345024,504.62055371221686
2007_10_07,168.3262896871152,172.34622288409676
2007_10_07,186.52860768096798,155.2707762275132
2007_10_07,65.77908129699186,558.438951716131
2007_10_07,267.8447243792085,448.6488506873828
2007_10_07,218.5144492944584,258.51917633804356
2007_10_07,146.3524683084575,222.2295026956541
2007_10_07,105.79976424047057,394.91937979035765
2007_10_07,283.2931492140838,491.06320524319597
2007_10_07,158.05556589930816,193.25403391867235
2007_10_07,343.55962047831986,115.52150672223749
2007_10_07,351.12858881639374,116.91472672981378
2007_10_07,153.84813237794958,210.05558322529035
2007_10_07,148.95706924907236,265.0768614275761
2007_10_07,37.822754149145,293.6218347867931
2007_10_07,265.22357763147704,429.76036260909035
2007_10_07,200.79227766900394,140.38440092667594
2007_10_07,164.6907265120168,151.1800299423429
2007_10_07,9.584853628396544,139.3162104089521
2007_10_07,6.290670773355006,116.48790834982809
2007_10_07,27.432092243987068,249.2294306116444
2007_10_07,98.94124026935712,450.1080550835191
2007_10_07,333.6369307577068,206.79750172213758
2007_10_07,255.1779068131526,392.35392404280077
2007_10_07,3.7346353295426433,126.39370840738441
2007_10_07,179.53544980545385,123.4967504588673
2007_10_07,182.94758607626815,125.0444419642716
2007_10_10,126.77841962961938,332.27252269788744
2007_10_10,96.80681372309735,824.0863035714641
2007_10_10,98.47114463301483,465.3230046825713
2007_10_10,293.8387401831717,491.9503609350969
2007_10_10,94.82619164351118,712.1739522988562
2007_10_10,110.11258828907545,372.9586617686595
2007_10_10,225.6585431775636,356.70215336149363
2007_10_10,7.3285200377464434,152.7246154954243
2007_10_10,284.66584207633673,468.56289590673305
2007_10_10,301.1200173615046,388.4663011737189
2007_10_10,281.0996185488641,445.19677994268454
2007_10_10,196.3720133295301,195.37321753645497
2007_10_10,258.20657031508955,411.84188997585034
2007_10_10,272.7628004677101,484.01459292799234
2007_10_10,230.0553135180542,401.46478773916584
2007_10_10,103.1192958383742,357.81962377493323
2007_10_10,237.1253229740928,414.33623019879604
2007_10_10,82.61395684873274,501.1763530034268
2007_10_10,5.532333574175996,110.60365097611917
2007_10_10,32.368409459979134,265.463285251738
2007_10_10,269.69278696819123,492.1296485062026
2007_10_10,73.12856761567284,599.0522708171044
2007_10_10,57.55169855072747,494.41103169146174
2007_10_10,39.31034065021084,297.27447667571414
2007_10_10,36.213753946927355,346.6321295576969
2007_10_10,49.965170593357854,389.87976893724743
2007_10_10,61.830818836423646,421.2373120101357
2007_10_10,328.106366568463,324.8645128847318
2007_10_10,275.06942013261255,446.8902060385063
2007_10_10,184.8021900900543,170.67183356239738
2007_10_10,68.05959083604378,451.48537609977996
2007_10_10,240.734971633671,300.45518918619035
2007_10_10,51.54972434112017,481.9158956934556
2007_10_10,64.36976203490136,419.9160019938138
2007_10_10,215.2847976833153,312.5319038338873
2007_10_10,129.49322922135138,315.1213356212033
2007_10_10,315.0,294.3831555895407
2007_10_10,132.62304918559653,341.4280328932827
2007_10_10,246.13166998669266,408.3700432924098
2007_10_10,331.28148052594275,255.9330687348572
2007_10_10,290.89517515662294,485.4124996069598
2007_10_10,74.83689095783424,362.56016557461527
2007_10_10,54.53164556138859,349.88552276147914
2007_10_10,353.709329226645,108.6684890614216
2007_10_10,71.28141102132018,425.04304007895945
2007_10_10,123.52130283138713,362.35017951068784
2007_10_10,279.386767377737,450.43885074921195
2007_10_10,146.13966319958772,285.6254636073511
2007_10_10,45.42128490416861,386.23406401770205
2007_10_10,41.1018932833849,300.2939961535656
2007_10_10,326.2681107445768,332.9748012095122
2007_10_10,11.397585306475726,122.01499190429011
2007_10_10,308.4467257589414,377.9998129818613
2007_10_10,218.7325185951507,281.1284535184852
2007_10_10,252.44345256494717,443.13000186054904
2007_10_10,234.80475909030136,388.4305437593018
2007_10_10,303.9847529926236,402.0235124967882
2007_10_10,14.75872446075645,125.5365722045957
2007_10_10,260.23332060422734,622.5860686557182
2007_10_10,142.39400864259827,330.20518593672153
2007_10_10,242.88205134608714,373.699318834057
2007_10_10,335.3821210111297,209.57334301341703
2007_10_10,121.40790096518545,349.6356945132393
2007_10_10,78.2194762230846,448.2869815959735
2007_10_10,119.01036026268743,297.70829212213863
2007_10_10,297.51762481787847,396.5921530497934
2007_10_10,355.50954807888365,141.0170056465999
2007_10_10,80.1920805558112,438.41428784066494
2007_10_10,318.95621242291895,292.1512034343446
2007_10_10,287.08023357189137,367.30626363391104
2007_10_10,288.6767017321901,393.22237104540017
2007_10_10,299.4240584800818,489.21272356068965
2007_10_10,348.6900675259798,89.29670025844926
2007_10_10,86.38611924799636,398.3358041143396
2007_10_10,137.27330798080206,275.38511059299736
2007_10_10,20.88763451503266,122.7662198512106
2007_10_10,324.63753811293094,310.87557306454306
2007_10_10,108.33913657190854,313.78415459122994
2007_10_10,317.2478392387639,336.0899215711853
2007_10_10,295.8829907839053,417.9957620039849
2007_10_10,117.31264051024243,299.18561674422136
2007_10_10,249.4620519938113,407.8394573471245
2007_10_10,211.36330221395008,209.60171830144347
2007_10_10,179.53544980545385,154.71640419277696
2007_10_10,140.74288457472304,276.84082392345766
2007_10_10,227.85145629073708,298.8388336797684
2007_10_10,59.49664607222781,322.66687680455857
2007_10_10,333.83843355798075,234.45940849311935
2007_10_10,186.37445955253753,151.90061730417915
2007_10_10,188.3929251873925,141.3622588850126
2007_10_10,76.39945748334125,457.90053276704424
2007_10_10,34.18612248637505,306.9229947107688
2007_10_10,176.44294739426064,118.39019101241371
2007_10_10,256.11364704562317,476.4221367238962
2007_10_10,115.07189740953541,248.22934795832452
2007_10_10,337.8078800998031,147.3877448531004
2007_10_10,47.00400709199103,350.0390694436763
2007_10_10,233.13010235415598,320.0808568606134
2007_10_10,84.12480726970492,385.2578075602833
2007_10_10,358.05598097506385,122.43488498582795
2007_10_10,168.3262896871152,159.0873399432621
2007_10_10,306.17231277892694,385.54461045622475
2007_10_10,265.53044252178796,474.9891652191978
2007_10_10,189.97205768733107,145.14317447079543
2007_10_10,9.584853628396544,123.49719250873505
2007_10_10,311.7845160082518,341.5226911234285
2007_10_10,262.1309244482095,506.7693111413225
2007_10_10,155.22485943116806,189.95414521793154
2007_10_10,69.67166533133172,400.74580954316843
2007_10_10,320.9866640676099,303.6671232918186
2007_10_10,93.31342539979275,446.78382304835026
2007_10_10,222.0333908291691,238.60891844245793
2007_10_10,322.707485722965,268.91615934980405
2007_10_10,172.24180088080018,151.25989228345543
2007_10_10,25.431289688964025,154.08154192419917
2007_10_10,347.1625420837669,100.49862625469868
2007_10_10,144.1416402235249,243.28091571918375
2007_10_10,277.22003413826843,447.6561896489758
2007_10_10,156.8823356747872,177.4544565788608
2007_10_10,30.29933927420313,276.72135472929256
2007_10_10,152.67838586488224,162.82450668710766
2007_10_10,147.92947096494365,347.74505875842755
2007_10_10,159.22774531795417,164.83370859335545
2007_10_10,181.2386346708969,133.434830914625
2007_10_10,182.94758607626815,147.55584155621648
2007_10_10,267.8447243792085,472.7608230334023
2007_10_10,66.17396538919195,407.7853096650121
2007_10_10,16.784909427344132,102.97405381389477
2007_10_10,18.67073259279863,113.84436805444419
2007_10_13,237.25546339656174,334.58501655357435
2007_10_13,124.49283196258807,398.5544604987446
2007_10_13,126.77841962961938,309.1983541716363
2007_10_13,259.62628844478814,591.6374486356736
2007_10_13,63.501805011380746,471.75598405459823
2007_10_13,218.5144492944584,340.88174246530554
2007_10_13,61.830818836423646,403.90360892957824
2007_10_13,144.3554936565301,316.12101456783853
2007_10_13,240.734971633671,356.82251596777024
2007_10_13,46.05311263232381,382.8355894817193
2007_10_13,243.57317721460478,328.6440288186021
2007_10_13,121.53773876418443,426.54641976998346
2007_10_13,247.45154645600388,475.425408418165
2007_10_13,274.4575910274928,605.3966862948196
2007_10_13,279.386767377737,466.296537593013
2007_10_13,272.7628004677101,568.490493979253
2007_10_13,74.83689095783424,364.0046480174355
2007_10_13,72.03855923581291,453.14714979750295
2007_10_13,67.78240573048168,431.0575596053435
2007_10_13,117.31264051024243,371.38850702882723
2007_10_13,90.90222116153014,434.6688012450628
2007_10_13,290.7525687939652,474.54881669212745
2007_10_13,55.399238112387216,449.9763222040856
2007_10_13,333.83843355798075,266.1777323904388
2007_10_13,297.0419372591275,448.78481805468886
2007_10_13,234.0296373219651,361.549037377207
2007_10_13,49.85111609530157,324.55355765529964
2007_10_13,328.106366568463,278.803303840545
2007_10_13,141.07703970289532,329.2890331101955
2007_10_13,222.0333908291691,306.8020168038225
2007_10_13,53.786246053072645,384.35590399031156
2007_10_13,305.7489704279223,411.2661361648067
2007_10_13,158.88507723697003,231.15732014618243
2007_10_13,284.8525788659905,459.81229128777403
2007_10_13,250.97942476227027,407.35202162356063
2007_10_13,331.61771347505965,308.69074603619373
2007_10_13,146.22498697730617,330.6431057621843
2007_10_13,65.50658836564912,446.1212024292124
2007_10_13,81.72140836089133,366.0530650076995
2007_10_13,11.397585306475726,133.38073182299172
2007_10_13,41.73251704768026,298.65391508869516
2007_10_13,19.423520697054574,164.81264338214828
2007_10_13,266.00195790079664,574.0351005431995
2007_10_13,173.9667469937993,159.6601862767402
2007_10_13,51.54972434112017,439.63215526284296
2007_10_13,329.73273596972257,257.0381107158454
2007_10_13,134.46050766260564,311.36930630174527
2007_10_13,293.8387401831717,490.9469895584072
2007_10_13,301.1200173615046,466.9579183014656
2007_10_13,310.3876280698877,398.3377725344627
2007_10_13,231.58194465517798,325.3160573150387
2007_10_13,113.91624541761938,312.7757187775939
2007_10_13,267.5371833240831,558.4532935546563
2007_10_13,84.88715022011753,432.94991332112966
2007_10_13,48.26748295231974,340.20673048599997
2007_10_13,193.4715858669845,196.16844994550928
2007_10_13,355.6699397154106,117.61798791342167
2007_10_13,76.54505077338898,368.0767317516834
2007_10_13,226.75564280161845,265.174902031847
2007_10_13,119.01036026268743,378.96997455807696
2007_10_13,256.9360458726137,423.7870684433184
2007_10_13,130.68397248013434,300.45461604896536
2007_10_13,276.91583919174377,467.76269151681583
2007_10_13,239.14234664203272,344.6534437115696
2007_10_13,110.11258828907545,307.1944441763042
2007_10_13,57.34553514905219,467.13624529564845
2007_10_13,32.368409459979134,180.56407173465522
2007_10_13,172.24180088080018,165.90669417303843
2007_10_13,281.2498740269255,488.76763348696215
2007_10_13,202.4645922129485,204.922254761856
2007_10_13,245.78635305270447,386.23385916920273
2007_10_13,13.855386178729454,124.9396315929524
2007_10_13,196.3720133295301,170.45079442172593
2007_10_13,15.986292239097592,107.27045308332168
2007_10_13,60.16255694268891,417.34674041072077
2007_10_13,83.22877174832678,338.4411052971095
2007_10_13,216.6213274937844,261.1311809387441
2007_10_13,35.58959180330072,229.44820327787193
2007_10_13,315.6413438789425,280.59657382238373
2007_10_13,249.31739441301735,386.3540965188846
2007_10_13,307.6887863230109,384.30851850562243
2007_10_13,78.98419112056422,442.7646489446036
2007_10_13,295.47642628984363,416.5100750411895
2007_10_13,263.8298249049704,491.60111648606323
2007_10_13,6.422489562786902,124.13663365323879
2007_10_13,353.11572080382,104.11626410469054
2007_10_13,132.40724535979965,369.14842649166263
2007_10_13,326.4770969289922,268.04577259143275
2007_10_13,269.69278696819123,454.2877363560032
2007_10_13,253.078909509474,424.72287431948524
2007_10_13,44.157475739259596,256.1532486319046
2007_10_13,8.383248480929351,123.06037158961583
2007_10_13,319.5952033997412,222.1509699675966
2007_10_13,176.44294739426064,132.82549539099605
2007_10_13,92.56152428698208,284.6640330576353
2007_10_13,299.21699829824337,465.80547430678894
2007_10_13,303.9847529926236,432.0957550785914
2007_10_13,347.77975501373555,116.13951847656053
2007_10_13,112.3636660154735,280.25359826610145
2007_10_13,186.35727966055777,151.12350897212917
2007_10_13,335.3821210111297,211.87401612328935
2007_10_13,223.79510389101773,244.69898275183218
2007_10_13,156.74077905447172,195.05792033916651
2007_10_13,213.3885135761115,251.9403491718284
2007_10_13,1.938960344733443,107.69138583353063
2007_10_13,199.95658683876113,193.12747139066354
2007_10_13,351.15162535516635,97.53158770997055
2007_10_13,312.3245733439708,286.5860619763008
2007_10_13,324.8475569741163,239.363443411156
2007_10_13,160.5428899884482,170.73055790907304
2007_10_13,154.53665493812838,185.97707035523618
2007_10_13,138.3537621309442,362.045683745923
2007_10_13,283.25801748053516,430.07744131478233
2007_10_13,70.14478563067895,419.51045306544387
2007_10_13,220.38228802750606,293.115796146445
2007_10_13,21.30439832335339,150.26943943098652
2007_10_13,37.822754149145,203.13981739087913
2007_10_13,30.224332695738788,166.67203720905553
2007_10_13,168.35748362309596,108.6680948963696
2007_10_13,147.92947096494365,385.6370305273746
2007_10_13,164.39337785706886,99.30840512035023
2007_10_13,288.48321821294564,442.69437654927765
2007_10_13,286.8894005778527,444.51706437524456
2007_10_13,229.06217013846017,284.9789164949229
2007_10_13,108.33913657190854,245.7604770661573
2007_10_13,94.82619164351118,311.84447441835783
2007_10_13,255.32716295611002,419.9877122465902
2007_10_13,342.7980481138561,165.3320218032288
2007_10_13,313.93117288815,287.2538435518011
2007_10_13,211.70919858871412,262.7092056270083
2007_10_13,128.9458081058852,305.3797785618192
2007_10_13,152.3345649586965,234.68072962885103
2007_10_13,103.70696100407979,337.15655638425073
2007_10_13,86.99510556361535,332.84192116720806
2007_10_13,23.100849599396557,124.64159622752823
2007_10_13,357.30922787978506,111.58607169129942
2007_10_13,184.8021900900543,129.74266977889158
2007_10_13,106.38101798105387,377.782733227878
2007_10_16,81.72140836089133,572.2727378249679
2007_10_16,61.56799421975429,386.9065861263433
2007_10_16,44.157475739259596,317.7205368013432
2007_10_16,93.16312824611688,546.7231258187779
2007_10_16,63.36817055535825,405.3963688708327
2007_10_16,68.7262633360726,451.5180313232615
2007_10_16,355.6699397154106,137.78262341568657
2007_10_16,49.73744334801011,480.62411819418764
2007_10_16,83.69290806526234,571.6624548884025
2007_10_16,35.58959180330072,366.19680308885114
2007_10_16,307.6887863230109,418.16482265091105
2007_10_16,221.15672986657373,314.83162358762394
2007_10_16,32.368409459979134,284.730072294449
2007_10_16,246.13166998669266,386.1943440719048
2007_10_16,266.3086140135487,614.8818994376444
2007_10_16,196.66954191445993,197.12703363374777
2007_10_16,137.37695081440347,274.9154766542527
2007_10_16,247.85481996177668,384.1195127640726
2007_10_16,86.99510556361535,558.4185205167435
2007_10_16,140.4096049444734,249.53474951269382
2007_10_16,303.1002788634805,399.6105920356658
2007_10_16,0.4476141708605583,124.7475494813212
2007_10_16,125.041929401539,421.81497113101943
2007_10_16,207.60667785308794,259.03395814111
2007_10_16,300.3655926411343,485.8382218325405
2007_10_16,259.95639957553635,520.5636276564693
2007_10_16,56.35127141310468,352.86695243344803
2007_10_16,73.45843702282426,450.1256318708256
2007_10_16,295.81657407154455,438.68791468818165
2007_10_16,45.94608284195699,275.0146537263138
2007_10_16,237.1253229740928,366.8301124173221
2007_10_16,332.4935535999008,267.9709642688529
2007_10_16,274.90344921596574,370.7650819581169
2007_10_16,51.54972434112017,447.5959790807417
2007_10_16,163.27122947152498,241.50473030902802
2007_10_16,23.100849599396557,189.54806477694765
2007_10_16,218.7325185951507,309.2241634075874
2007_10_16,263.8463283334801,519.7802913638086
2007_10_16,284.66584207633673,468.20332280395036
2007_10_16,144.3554936565301,234.0550249049433
2007_10_16,26.03270152995471,175.0192330593914
2007_10_16,310.50284838533224,354.0106664733519
2007_10_16,66.64443514071401,404.93308361818765
2007_10_16,293.8387401831717,459.7907546720926
2007_10_16,78.25001642822332,440.7860500934681
2007_10_16,146.22498697730617,296.4373028017304
2007_10_16,53.666117917433525,353.27036030518644
2007_10_16,306.08300033802675,343.6716691360233
2007_10_16,269.69278696819123,411.6471890328391
2007_10_16,267.85049717060747,581.4585249485785
2007_10_16,253.078909509474,406.27236979781327
2007_10_16,41.42366562500266,311.3129153017369
2007_10_16,280.4691742577114,514.5909499095422
2007_10_16,272.7628004677101,401.1347627271846
2007_10_16,117.92091115318463,292.02225123248456
2007_10_16,199.95658683876113,237.1489159935277
2007_10_16,129.92278016063645,289.531537546308
2007_10_16,257.7548324466063,433.32137803931136
2007_10_16,33.89616656336393,320.26746288098815
2007_10_16,89.54886145321274,399.2967548296364
2007_10_16,214.7637008334453,282.6406367875757
2007_10_16,315.6413438789425,292.9873590095643
2007_10_16,39.31034065021084,288.1998661170886
2007_10_16,319.05522920419077,292.51078743236866
2007_10_16,109.58262394263679,207.84838340458194
2007_10_16,210.03328043599512,281.31654365029
2007_10_16,233.13010235415598,317.6045582089204
2007_10_16,17.21207192698474,163.33208691276005
2007_10_16,276.89742755775177,528.2048740711763
2007_10_16,288.48321821294564,421.29591001336615
2007_10_16,298.5376415147288,455.22870715759734
2007_10_16,142.6089673131713,246.79559958489932
2007_10_16,29.22805194314514,248.2363234115523
2007_10_16,243.434948822922,313.9990279514314
2007_10_16,20.22485943116808,150.65015824434593
2007_10_16,337.3916610585458,137.57300983158365
2007_10_16,97.70411927751282,304.0603060281343
2007_10_16,165.17790681315256,194.99236311596619
2007_10_16,47.84661691581612,406.6493651384776
2007_10_16,328.8556630408222,242.414953177078
2007_10_16,223.02506598911802,277.5996474405502
2007_10_16,213.17351551539485,309.5626358731864
2007_10_16,111.35226019983627,267.35191909004334
2007_10_16,71.28141102132018,365.89561679354927
2007_10_16,13.530493102322898,98.29967875817643
2007_10_16,262.2833427334812,430.9459810428854
2007_10_16,239.0097544362894,325.538409825366
2007_10_16,186.990474343059,172.57943429666824
2007_10_16,7.771876697653627,140.38817234346334
2007_10_16,240.734971633671,285.6047500950258
2007_10_16,85.34838554335938,512.65298995232
2007_10_16,290.89517515662294,425.76394453986114
2007_10_16,255.51526643967702,385.91665764305066
2007_10_16,135.0,280.53883375607427
2007_10_16,132.95074279885193,275.08713352380937
2007_10_16,349.92267586992017,93.02147744118545
2007_10_16,95.57585024097759,344.8571650316289
2007_10_16,173.50647468746072,136.51526331212065
2007_10_16,27.69617975791131,220.35089636150744
2007_10_16,168.35748362309596,124.96106446835499
2007_10_16,171.93547844076022,136.10205702949762
2007_10_16,227.08057605015446,296.46156901780375
2007_10_16,10.491477012331606,122.92512077217236
2007_10_16,12.011478386365445,117.71648502629903
2007_10_16,324.9340974703566,228.87176066613694
2007_10_16,203.78924772829487,220.75022586116998
2007_10_16,75.0204027293564,507.6261584012269
2007_10_16,151.72001862739546,218.9101660562105
2007_10_16,351.5949476952521,104.13119193924462
2007_10_16,182.3215305898327,127.48686746386313
2007_10_16,189.97205768733107,141.93858916800943
2007_10_16,127.87498365109819,270.7187218743966
2007_10_16,230.71059313749964,309.84114445253016
2007_10_16,180.6193897032181,102.80499153345347
2007_10_16,314.03982543333365,288.41992933092394
2007_10_16,340.42687416958984,118.43612355891243
2007_10_16,113.37770143267352,228.33212702452124
2007_10_16,106.56882917959902,242.23375746255687
2007_10_16,121.53773876418443,309.66727889407275
2007_10_16,102.93805631718645,268.7256615468007
2007_10_16,335.3821210111297,181.7508971360496
2007_10_16,60.03325812938831,426.63511329283887
2007_10_16,148.6941046161268,247.6343850348216
2007_10_16,282.9602186894774,496.58043693935673
2007_10_16,76.54505077338898,374.4765053313336
2007_10_16,30.759676257059386,297.81053113163983
2007_10_16,91.20288422814681,451.8270226872178
2007_10_16,198.28791121710685,218.8235595459804
2007_10_16,249.80566575481603,341.83553600302366
2007_10_16,348.2500164282233,75.88374928638407
2007_10_16,99.53663575845941,274.39010484648554
2007_10_16,317.35037316454867,255.7621315878535
2007_10_16,205.523424501068,228.5359283458272
2007_10_16,153.5723485104073,216.77087806255346
2007_10_16,286.26020470831196,386.9845769709574
2007_10_16,37.73164677144658,327.7840918647436
2007_10_16,2.3859440303888224,89.63133955261135
2007_10_16,5.977773592360659,116.58831118945363
2007_10_16,216.7458138560483,291.57818355170895
2007_10_16,327.10218169528247,235.7368853577534
2007_10_16,322.798742444602,252.1659354065074
2007_10_16,312.436229788535,302.52091767786135
2007_10_16,202.06014431347094,215.69770590493061
2007_10_16,176.13453883014824,84.25596437420033
2007_10_16,123.3106308245608,321.34806293230804
2007_10_16,251.46744346994734,359.9621168803906
2007_10_16,159.0839483367981,181.08152777580506
2007_10_16,225.32865287448882,255.66688012184753
2007_10_16,330.94539590092285,242.87820896764782
2007_10_16,156.74077905447172,195.9058713656072
2007_10_16,320.9866640676099,262.72001876185186
2007_10_16,160.68814343564733,178.95684572224928
2007_10_16,177.9877328047346,93.01715293727383
2007_10_19,67.78240573048168,529.7859510030021
2007_10_19,26.03270152995471,225.869022170524
2007_10_19,226.86173122184252,404.2022682973604
2007_10_19,289.54127892161546,465.23970832306657
2007_10_19,64.70352914616562,471.4088604663082
2007_10_19,306.2945365369025,319.32626309460665
2007_10_19,279.9902631107527,411.3082158624579
2007_10_19,247.85481996177668,466.5917855893794
2007_10_19,122.76262304058689,309.5696587433391
2007_10_19,257.7548324466063,475.66391762214084
2007_10_19,82.7819711037254,556.9241480990892
2007_10_19,321.92721812600917,260.1115141546544
2007_10_19,239.0097544362894,359.19041907771543
2007_10_19,45.94608284195699,287.913547367013
2007_10_19,117.92091115318463,412.4087393173579
2007_10_19,0.29841281999488317,170.51333314896303
2007_10_19,57.42594286542748,385.59242597276983
2007_10_19,243.434948822922,368.456048380935
2007_10_19,324.30477234064335,253.00387058370367
2007_10_19,96.93838580533621,589.2081744944608
2007_10_19,246.19405648154225,481.49616993182553
2007_10_19,274.90344921596574,370.39827049632925
2007_10_19,253.6104596659652,482.0484528917437
2007_10_19,61.56799421975429,392.64887130446067
2007_10_19,237.3390872783262,403.36468815078956
2007_10_19,200.73730301260426,269.698725593855
2007_10_19,250.97942476227027,435.9958283011872
2007_10_19,301.3793124693997,318.57726179822095
2007_10_19,277.0491781674953,444.3682948296046
2007_10_19,60.03325812938831,448.3557717380465
2007_10_19,281.519367810987,402.91121354860394
2007_10_19,204.6235647861636,287.4808318540462
2007_10_19,269.54041804247004,522.0470435994451
2007_10_19,297.6523850045569,357.6701289475495
2007_10_19,231.46086507108782,344.65708517440385
2007_10_19,135.32370152492024,245.22088281993058
2007_10_19,196.66954191445993,189.09929376725123
2007_10_19,168.35748362309596,134.1863153098896
2007_10_19,74.11614626607894,417.24032875066376
2007_10_19,307.928010734073,344.7086123800425
2007_10_19,173.9667469937993,150.56280356181452
2007_10_19,30.224332695738788,229.82629295303917
2007_10_19,272.7554247005028,544.2582590077718
2007_10_19,184.8021900900543,132.15812739321103
2007_10_19,126.4745508769544,256.52749588781785
2007_10_19,233.13010235415598,337.63910135518324
2007_10_19,283.40664485951623,414.7302183078309
2007_10_19,72.55688232481135,413.507399573859
2007_10_19,113.31770838675506,372.0144200902885
2007_10_19,295.81657407154455,386.5628583603329
2007_10_19,52.17724585085502,306.8180939592141
2007_10_19,138.3537621309442,275.12405240587844
2007_10_19,328.8556630408222,257.5427623750159
2007_10_19,303.90009510252696,323.44825711494207
2007_10_19,266.00195790079664,445.9010699090754
2007_10_19,218.63562261622178,261.27554420958916
2007_10_19,12.302726325242709,124.81351561861676
2007_10_19,176.13453883014824,177.9772563815801
2007_10_19,153.5723485104073,220.9923511948265
2007_10_19,259.95639957553635,521.2838632030123
2007_10_19,109.58262394263679,315.7016596749637
2007_10_19,207.3973768299672,248.77485195307293
2007_10_19,299.21699829824337,417.6537362139001
2007_10_19,53.99454123594023,344.9370047589618
2007_10_19,49.85111609530157,323.4277559531511
2007_10_19,180.77213357111592,127.81417160099437
2007_10_19,211.49573548348505,270.4284783724054
2007_10_19,79.62829734277524,404.70454967598613
2007_10_19,284.96088526032224,480.40792439922825
2007_10_19,202.6079332990015,199.76125131535588
2007_10_19,225.0,274.27160180728305
2007_10_19,9.560096480886306,106.14663365677112
2007_10_19,235.32438800263077,286.78742144869597
2007_10_19,35.503141461308985,344.42741183714276
2007_10_19,2.0879838327233475,114.1015048107128
2007_10_19,115.54807314635882,415.7383218298236
2007_10_19,76.57981644047275,486.1866383210233
2007_10_19,199.07099881113646,238.84649407509497
2007_10_19,162.34321425475247,153.46469278757786
2007_10_19,319.2678933002908,210.64076402629036
2007_10_19,352.81946450227986,96.291959905987
2007_10_19,7.771876697653627,115.64986548851563
2007_10_19,88.05089584018268,307.7579804814553
2007_10_19,293.97794091042607,351.5473371286709
2007_10_19,229.38191784316618,327.156418181242
2007_10_19,23.374164365048212,170.05100749809023
2007_10_19,140.4096049444734,197.4253751541832
2007_10_19,348.866000789353,96.65325315689988
2007_10_19,39.31034065021084,278.94662359416736
2007_10_19,90.75186995596049,296.0940120669662
2007_10_19,193.73626830562256,137.8176731613087
2007_10_19,14.433122242812205,137.54109384976314
2007_10_19,120.57328702391887,267.9279692832503
2007_10_19,338.532348560901,135.12067710103867
2007_10_19,144.23122041020815,273.87892331680445
2007_10_19,313.93117288815,238.87726748447798
2007_10_19,182.6306586962698,102.951732169318
2007_10_19,331.35360319918243,218.5886356352228
2007_10_19,287.03541459291984,458.0251003946415
2007_10_19,149.7987398027659,232.86290185730522
2007_10_19,15.986292239097592,114.43771095155654
2007_10_19,4.467159061389275,114.03978972759316
2007_10_19,263.6937110782476,384.0630628719697
2007_10_19,342.8422846951289,96.89304662576752
2007_10_19,41.42366562500266,259.6021081439233
2007_10_19,356.41435226690635,79.30595126533258
2007_10_19,340.2857054847019,106.94994380480694
2007_10_19,316.6000247151477,246.97947923481786
2007_10_19,44.05391715804301,244.25947718493197
2007_10_19,85.79684262127535,457.56437520874175
2007_10_19,255.51526643967702,390.3633662527247
2007_10_19,69.39150214369992,498.5995020905491
2007_10_19,345.16500780574125,93.33663361382264
2007_10_19,142.48738819714362,292.87256667416517
2007_10_19,27.827746726979782,217.02764833468524
2007_10_19,336.05274521264937,163.86482666641422
2007_10_19,261.52239149297003,472.87359071707505
2007_10_19,105.75863016777234,360.70849940138015
2007_10_19,215.19524090969864,208.29140072394824
2007_10_19,81.276619358317,435.00246777578013
2007_10_19,221.9296056586896,235.03669418787712
2007_10_19,190.12467165539783,117.5394411165854
2007_10_19,241.2908184338615,316.88413856904214
2007_10_19,326.2265932171385,238.64623516677315
2007_10_19,267.5437779523754,397.68376178951723
2007_10_19,100.15648202291482,322.22909117786514
2007_10_19,129.8250660828409,253.10223366414445
2007_10_19,20.17349941718847,165.68660021524312
2007_10_19,63.101837579000644,447.50356770913567
2007_10_19,146.22498697730617,228.4214051742372
2007_10_19,159.0839483367981,147.21332097463133
2007_10_19,333.3677791239013,193.0629517614381
2007_10_19,84.28940686250037,592.2484114054217
2007_10_19,70.9987192473386,458.59550913281197
2007_10_19,133.492564241225,235.97361819537173
2007_10_19,166.3003466649722,129.9607604382293
2007_10_19,311.4703397048205,263.84430406507715
2007_10_19,37.31519266592916,312.5189874285252
2007_10_19,172.2626272267937,128.53111183618873
2007_10_19,354.319109182034,103.61555323391582
2007_10_19,186.81821457165188,100.35757222720854
2007_10_19,95.42606337745586,390.2534924602239
2007_10_19,131.873957495045,258.1715762658865
2007_10_19,55.69076587652038,316.3835580241096
2007_10_19,124.53197282790602,277.71599761569
2007_10_19,170.38543072909903,116.19987471474687
2007_10_19,292.3387184193633,353.18659862919185
2007_10_19,155.2892005377698,170.46878574167675
2007_10_19,93.4636769166803,418.4542368622184
2007_10_19,47.52611691161957,285.5873245950855
2007_10_22,61.56799421975429,405.37950233021814
2007_10_22,284.62728147904477,411.32944275384176
2007_10_22,239.0097544362894,403.1793364557814
2007_10_22,243.434948822922,364.6102475873677
2007_10_22,117.58202920779716,384.01721629562
2007_10_22,45.31538642657101,314.11296342364767
2007_10_22,48.366460663429805,396.2212119352433
2007_10_22,257.7548324466063,431.4995800886293
2007_10_22,259.95639957553635,433.85905602143345
2007_10_22,269.6936083777293,364.08725175451553
2007_10_22,279.9902631107527,443.8490818130456
2007_10_22,292.4794343971031,478.1356153625816
2007_10_22,49.94697359129973,448.2073192308693
2007_10_22,218.75638764768033,320.4963895811383
2007_10_22,103.70696100407979,361.64282497644797
2007_10_22,237.3390872783262,399.03705093102155
2007_10_22,308.1402399944742,364.6893327278082
2007_10_22,124.19560540246079,262.48791847890124
2007_10_22,52.17724585085502,375.2817424384684
2007_10_22,304.0256173032463,414.63959090400476
2007_10_22,204.6235647861636,204.55047738985564
2007_10_22,246.33527087508594,464.63458652818383
2007_10_22,214.7637008334453,296.0945275854006
2007_10_22,140.4096049444734,195.93848679418127
2007_10_22,352.81946450227986,118.6927770745499
2007_10_22,263.8463283334801,330.2744513042879
2007_10_22,256.1874214187622,440.604700652384
2007_10_22,230.59079601599743,419.44759275854057
2007_10_22,240.67584116430177,422.5209835218502
2007_10_22,119.14297798197174,303.4328586597597
2007_10_22,253.6104596659652,400.8327727076345
2007_10_22,227.6224014605411,320.2270945946499
2007_10_22,111.01581629737379,325.16093470000646
2007_10_22,32.949215116590445,479.52931922653505
2007_10_22,222.26327916254672,280.87857953953807
2007_10_22,251.02959219151347,419.273432891283
2007_10_22,109.10448505090967,283.54403931612654
2007_10_22,306.08300033802675,340.62885869244474
2007_10_22,330.14339486770945,261.9637938960727
2007_10_22,126.59662890943916,251.59764781885485
2007_10_22,68.44806257795781,433.52349827514826
2007_10_22,316.70346161005114,274.4563887096429
2007_10_22,267.5437779523754,374.32205661813055
2007_10_22,95.72556068666624,431.8988772591793
2007_10_22,75.0204027293564,516.6218533852168
2007_10_22,274.7509290706745,395.1475226094562
2007_10_22,29.02572518039716,324.06268530213634
2007_10_22,133.492564241225,230.9876801962731
2007_10_22,106.38101798105387,390.0520788485154
2007_10_22,289.54127892161546,410.8041480105067
2007_10_22,273.21376808687876,410.02039476943384
2007_10_22,278.2813922539924,437.24046620878596
2007_10_22,78.57289840605486,463.74735211694485
2007_10_22,294.45653896196535,381.78011135334066
2007_10_22,64.568710311036,553.9174437443575
2007_10_22,23.84189819339358,272.6691814230287
2007_10_22,184.17364556342918,112.65389566044901
2007_10_22,208.22734001695045,216.97297906448333
2007_10_22,346.7252378779151,90.57073726999985
2007_10_22,355.52122473174836,131.6836348989418
2007_10_22,98.15137817178675,327.1407896413205
2007_10_22,35.71046309301485,353.60830509706307
2007_10_22,210.03328043599512,253.82843136618112
2007_10_22,188.54607510310763,153.3628232711177
2007_10_22,129.6106882400266,267.25649086398204
2007_10_22,297.7868138677082,383.47828220205986
2007_10_22,91.04980516663053,429.50671800353336
2007_10_22,113.31770838675506,396.2843534843155
2007_10_22,319.05522920419077,284.2849235812999
2007_10_22,176.13453883014824,108.99636730768731
2007_10_22,173.98293329698842,117.72064536422536
2007_10_22,327.10218169528247,288.9867727087027
2007_10_22,296.0898601098687,338.4837392701872
2007_10_22,72.27237054562227,460.1093088827673
2007_10_22,17.21207192698474,147.20630123873391
2007_10_22,225.0,283.4842443175915
2007_10_22,200.73730301260426,138.1465349141853
2007_10_22,168.35748362309596,109.18132826446633
2007_10_22,54.081969572828754,431.2597170571663
2007_10_22,233.4389714889079,301.73963457142935
2007_10_22,181.23529706887857,145.99412099787932
2007_10_22,122.13395697153565,291.29897372528
2007_10_22,186.18676693689204,137.3235678213181
2007_10_22,56.43368126542668,420.2535816286151
2007_10_22,262.15192684612435,317.618752843157
2007_10_22,198.72826936372192,127.44609026473442
2007_10_22,25.967550223869367,235.23881755057815
2007_10_22,216.52885536698517,320.6890809242091
2007_10_22,59.3683151548221,447.96286742187
2007_10_22,300.4962582799665,428.750682122017
2007_10_22,172.2626272267937,110.63930358945576
2007_10_22,302.4711922908485,399.20340657612905
2007_10_22,83.69290806526234,514.1508361053443
2007_10_22,144.44455607541266,215.11491131812602
2007_10_22,0.44645158377159855,106.30654490873906
2007_10_22,248.0555658993082,429.0348196208049
2007_10_22,158.94042668090037,164.71292806836652
2007_10_22,213.0887845680284,213.88794674173303
2007_10_22,281.519367810987,393.0167820810302
2007_10_22,193.58599120788892,141.46506415456636
2007_10_22,276.441600099335,312.81409124922016
2007_10_22,179.38227968126384,157.579769554684
2007_10_22,11.222458069444842,144.55365003364795
2007_10_22,343.64418289898276,75.55690765109824
2007_10_22,76.87083367965131,470.819436416219
2007_10_22,31.345214141715687,265.81301104052545
2007_10_22,81.276619358317,457.17562674517535
2007_10_22,99.68516551635257,379.89236753239646
2007_10_22,235.53918372862825,376.1427506550381
2007_10_22,136.83370183575119,223.6936118540292
2007_10_22,351.15162535516635,92.12993757084207
2007_10_22,8.361556686265926,114.16294258100784
2007_10_22,334.9106261310714,165.6975646421045
2007_10_22,41.74448197236155,292.02845876443126
2007_10_22,40.05302640870027,321.10107357022895
2007_10_22,286.2175331068184,408.73984060093596
2007_10_22,93.45460794698269,321.58549143311495
2007_10_22,142.03133027108106,200.96184415381433
2007_10_22,190.09750438407528,131.7968637306994
2007_10_22,66.3706222693432,470.34353129298125
2007_10_22,146.22498697730617,194.7003856559513
2007_10_22,148.43259978010778,168.60681918792622
2007_10_22,85.79684262127535,497.15984701409445
2007_10_22,324.3924493408189,268.272924231172
2007_10_22,6.405860232356733,115.7028330069321
2007_10_22,89.55004239555262,470.50853461151394
2007_10_22,3.2789862588544274,90.40685538305677
2007_10_22,283.0746228154386,374.31909180236823
2007_10_22,341.565051177078,88.5154736244698
2007_10_22,348.71937482752253,80.98848113319661
2007_10_22,357.76302093656227,94.97508647178452
2007_10_22,322.67896380736875,206.0269721862602
2007_10_22,311.5834118082287,288.2203533965825
2007_10_22,155.2892005377698,156.88184048931228
2007_10_22,265.5424089725072,407.7425180218688
2007_10_22,315.10669592790225,275.24206729961554
2007_10_22,152.61257784292383,170.2091848086263
2007_10_22,131.77245323115244,267.8594575012401
2007_10_22,116.02326326416559,358.59087269775324
2007_10_22,21.442798312852904,207.4769421581253
2007_10_22,163.1683312417585,126.28939698670538
2007_10_25,60.2366481106889,397.1074652248267
2007_10_25,222.15940927103065,361.13281440388005
2007_10_25,284.7745502750466,473.5656677995313
2007_10_25,245.8496053437728,471.96883177003616
2007_10_25,218.63562261622178,384.11873783776144
2007_10_25,117.92091115318463,486.19253415322794
2007_10_25,231.34019174590992,354.35154645573994
2007_10_25,78.57289840605486,526.6456736775289
2007_10_25,331.42539500990085,172.63753298431553
2007_10_25,214.7637008334453,283.56585366415544
2007_10_25,308.0470425318261,379.9104486307148
2007_10_25,44.05391715804301,240.20976357908327
2007_10_25,106.33853520254101,316.1767247685572
2007_10_25,289.6844908416617,426.9587131151386
2007_10_25,144.44455607541266,241.3737263372233
2007_10_25,53.54635912662194,382.4271015270763
2007_10_25,241.91844727632508,336.83645545404033
2007_10_25,72.55688232481135,474.50158291401834
2007_10_25,227.29936016161648,357.2744986131741
2007_10_25,129.6106882400266,338.2142136591343
2007_10_25,305.994068343604,423.59863905869605
2007_10_25,256.1874214187622,399.80938437349243
2007_10_25,248.19859051364818,467.62393757332165
2007_10_25,45.94608284195699,258.19343954709103
2007_10_25,56.43368126542668,476.8753716077904
2007_10_25,286.99082329198615,408.6668868887373
2007_10_25,181.23529706887857,138.2224294741808
2007_10_25,138.23970029610211,221.251647078217
2007_10_25,223.90670180600603,293.4603007493108
2007_10_25,262.15192684612435,436.81836856126944
2007_10_25,48.366460663429805,393.6037142522556
2007_10_25,250.5428899884482,406.7791985452335
2007_10_25,140.4096049444734,194.61623691774932
2007_10_25,238.877529803208,267.786164595267
2007_10_25,263.6937110782476,426.7300446723268
2007_10_25,66.3706222693432,499.7124228367012
2007_10_25,179.38227968126384,148.77575307615967
2007_10_25,26.631442548885012,244.41435736183408
2007_10_25,310.5195603502148,387.32406535690234
2007_10_25,36.78079075110094,282.2849262949349
2007_10_25,300.4962582799665,454.4835773213079
2007_10_25,259.95639957553635,506.86575353051137
2007_10_25,265.23635830927384,424.0060728145416
2007_10_25,85.50954807888368,485.28136609652836
2007_10_25,352.81946450227986,123.87605523784465
2007_10_25,123.56395816356638,416.01757256057806
2007_10_25,68.30936036986728,448.5478744903619
2007_10_25,83.24642596446901,633.0414728825732
2007_10_25,327.18365658598736,223.13030307590373
2007_10_25,236.99556352400774,291.4332796464762
2007_10_25,233.09924841017389,336.1352484783196
2007_10_25,348.2804009050058,104.84714809353048
2007_10_25,257.7548324466063,395.6732834836362
2007_10_25,88.05089584018268,411.60576638073945
2007_10_25,267.550337379873,498.4592804305851
2007_10_25,182.9317239200255,129.2366603856797
2007_10_25,243.98651570221827,305.0331182037238
2007_10_25,81.00408557463432,457.56005812661635
2007_10_25,61.76984276481833,625.4698508762533
2007_10_25,100.45307134379543,371.83788588306504
2007_10_25,33.48426460535339,329.01385108471635
2007_10_25,269.2340592728255,445.0185901918022
2007_10_25,252.48988147881167,316.35341083634233
2007_10_25,316.2777609076286,315.8406756311366
2007_10_25,280.5915277479714,407.15211118580504
2007_10_25,98.30024522304056,295.28485847399116
2007_10_25,76.2895028742489,495.26485166977994
2007_10_25,271.99076303143323,415.09855792651115
2007_10_25,172.2833427334812,151.2897390924928
2007_10_25,136.61809453273747,206.9066879853448
2007_10_25,213.0887845680284,248.004759048272
2007_10_25,210.30094737365718,223.79872632088694
2007_10_25,229.26464118430422,303.88807976182704
2007_10_25,292.4794343971031,442.9833443807486
2007_10_25,174.13612798923106,144.07843792857943
2007_10_25,3.715289105428768,108.8374264953907
2007_10_25,126.59662890943916,338.58029796020503
2007_10_25,186.34019174590992,138.4204437129031
2007_10_25,235.32438800263077,299.27266789024765
2007_10_25,294.3937393861632,406.3258541237773
2007_10_25,49.94697359129973,403.03643665260165
2007_10_25,64.29997616354565,476.8385876869021
2007_10_25,94.81355089370655,418.81792553448895
2007_10_25,14.720877429375946,103.59221050406366
2007_10_25,42.27368900609374,253.90693374738993
2007_10_25,329.88367638968697,178.7722598582447
2007_10_25,303.3540257515168,406.2065826457673
2007_10_25,162.53607310815715,117.34693489690056
2007_10_25,153.29787784156736,177.4116614446393
2007_10_25,110.0088748041802,278.08762091742057
2007_10_25,114.13127626741914,322.20723387994934
2007_10_25,159.13871534547562,147.34078992924222
2007_10_25,1.0416266760099804,130.3277080845394
2007_10_25,356.12651027565545,107.71776500903414
2007_10_25,274.7509290706745,349.2572679509884
2007_10_25,40.37584867157094,260.8105564955666
2007_10_25,120.15829070154808,340.8548978267056
2007_10_25,133.06216023455886,256.81710064392485
2007_10_25,31.753466042690143,305.5854194685571
2007_10_25,16.230548510384207,115.00108714873858
2007_10_25,282.2971771739983,432.87392982292033
2007_10_25,151.72001862739546,164.2409853066027
2007_10_25,142.58037293812362,237.30037145775214
2007_10_25,28.953756716020333,203.47576210004547
2007_10_25,318.09118277515813,240.4879012100529
2007_10_25,312.12163050026595,369.21856780521944
2007_10_25,74.11614626607894,426.52193191626395
2007_10_25,103.85342411544941,264.0452199363472
2007_10_25,339.6716653313317,116.12311008911843
2007_10_25,10.145544433896339,97.31745983920653
2007_10_25,170.411141382164,113.92111148435873
2007_10_25,314.6799151762183,311.3857832596564
2007_10_25,296.9040755015294,348.3031199467704
2007_10_25,349.94879115929416,103.54349747956674
2007_10_25,192.46175592055377,137.08837925517327
2007_10_25,164.09688879952802,119.85205369345894
2007_10_25,200.73730301260426,179.18074425471303
2007_10_25,324.1826622958501,224.42417273788277
2007_10_25,116.1591846753298,317.5795341545545
2007_10_25,148.43259978010778,163.27076172882775
2007_10_25,184.48158821856916,140.19007901601898
2007_10_25,198.38610332792405,127.24765757363915
2007_10_25,12.883276513268566,102.59592198610021
2007_10_25,96.47289742525577,352.44949092654196
2007_10_25,320.00196816196285,256.53546405775523
2007_10_25,155.83516328377863,152.77902726048532
2007_10_25,220.39990433373674,325.2523891900219
2007_10_25,208.22734001695045,199.70959061467278
2007_10_25,91.79927572413403,404.2713966537878
2007_10_25,332.966419013652,183.16739511051108
2007_10_25,38.59033078671333,274.42761617649825
2007_10_25,93.30474804587402,360.3949318596515
2007_10_25,168.05582281155367,111.2755438275117
2007_10_25,70.52685579699835,490.74579160318444
2007_10_25,23.84189819339358,177.43756852041014
2007_10_25,298.804148442665,396.11742809345026
2007_10_25,189.15742515074945,116.13923849512209
2007_10_25,51.64223482532822,349.3498970774719
2007_10_25,322.1381968822587,251.370500914579
2007_10_25,277.95752522691714,255.44527229001955
2007_10_25,146.22498697730617,191.8419350684736
2007_10_25,343.31507971058625,90.28890564013604
2007_10_25,112.50352849976741,285.43718231679173
2007_10_25,7.604467747698371,103.74975129123463
2007_10_25,196.62518044443823,114.27309702217525
2007_10_25,122.00538320808347,413.07376137877367
2007_10_25,204.41833055157343,160.47938880047724
2007_10_25,58.16819201818094,495.00392892471865
2007_10_25,6.1102213887846535,88.23694117149154
2007_10_28,55.77447348845569,479.8466971842359
2007_10_28,300.4962582799665,517.3032332881257
2007_10_28,284.7745502750466,542.0324316383619
2007_10_28,218.53913492891218,313.24132929929556
2007_10_28,64.49832146067692,314.73991364623737
2007_10_28,88.65387171588698,449.2189917010784
2007_10_28,146.4372562189076,335.05694412852915
2007_10_28,79.62829734277524,366.63000436384334
2007_10_28,117.0391189124807,393.2906790271982
2007_10_28,67.70085977606927,448.6955705401207
2007_10_28,98.30024522304056,357.6801975541557
2007_10_28,275.9690228659296,477.5708581758429
2007_10_28,81.44705824117354,437.997711071577
2007_10_28,53.54635912662194,347.5561490197075
2007_10_28,110.48546221923947,432.4479841542853
2007_10_28,140.83949231151743,350.0601246928652
2007_10_28,230.03604429523887,292.69484525592287
2007_10_28,119.27525427725259,322.75672893031424
2007_10_28,308.0470425318261,346.85621165813774
2007_10_28,227.0726569722322,336.77641343747626
2007_10_28,71.98875916022963,329.25900373649733
2007_10_28,86.55441371315459,397.4269903401663
2007_10_28,148.43259978010778,248.07339024055727
2007_10_28,51.31698568014236,356.02588560273534
2007_10_28,83.24642596446901,556.2876312071203
2007_10_28,267.7032718816225,475.0575842697657
2007_10_28,245.5687804448712,348.6618209247821
2007_10_28,272.90824795230463,504.9843007843651
2007_10_28,49.624151328429086,373.4356313795618
2007_10_28,305.994068343604,395.1920011795
2007_10_28,3.567069210215067,124.94068760509258
2007_10_28,60.97427481960286,390.9479208050964
2007_10_28,280.5915277479714,472.10080482110317
2007_10_28,123.56395816356638,341.483960582048
2007_10_28,106.4829803660433,393.84050354278463
2007_10_28,302.05349048436307,402.16804027835167
2007_10_28,208.36360303094332,251.91259281320728
2007_10_28,258.2379797528026,395.64933791031905
2007_10_28,133.492564241225,339.28989180189984
2007_10_28,292.4214084776925,342.7165287141683
2007_10_28,144.44455607541266,303.10837964425076
2007_10_28,46.04925594088007,392.7011675994242
2007_10_28,225.3274008908444,313.6357624464897
2007_10_28,269.6936083777293,381.65246205820165
2007_10_28,62.836754763495684,408.36790043892915
2007_10_28,77.34149069120235,443.7647478076066
2007_10_28,171.34745820888529,140.3775446361113
2007_10_28,238.877529803208,262.96128280235894
2007_10_28,73.50093985615668,476.88852098662613
2007_10_28,28.953756716020333,211.9026406773901
2007_10_28,222.26327916254672,242.6965692568619
2007_10_28,212.53056613437596,242.65077038977728
2007_10_28,347.5197343121457,117.16721324308433
2007_10_28,325.76942228688955,252.57123369365007
2007_10_28,102.75753216087666,350.40557807371334
2007_10_28,279.0360595029163,321.7462382890943
2007_10_28,96.47289742525577,361.7947054707315
2007_10_28,310.7321066997092,410.5441401081304
2007_10_28,289.54127892161546,480.07476146553614
2007_10_28,150.0845396451384,291.53305227262535
2007_10_28,252.48988147881167,240.02641144821024
2007_10_28,113.31770838675506,368.8849697390834
2007_10_28,91.79927572413403,442.9468022371791
2007_10_28,13.027999452450448,135.13903776654433
2007_10_28,44.37040139158974,330.72629208903345
2007_10_28,129.72775004740265,328.62124260659095
2007_10_28,232.66680426181418,286.0626451932828
2007_10_28,316.2777609076286,305.3720408154492
2007_10_28,153.1611359515512,225.24155033914465
2007_10_28,137.04925720114804,315.10411030536983
2007_10_28,294.5947989589224,348.5559498651002
2007_10_28,31.345214141715687,222.57996835301714
2007_10_28,263.6937110782476,314.1875464403592
2007_10_28,69.44395478041653,432.0548607880337
2007_10_28,94.96323428031711,495.32557001399186
2007_10_28,350.41514637160344,114.70706830296395
2007_10_28,216.22059388883233,224.7170366127114
2007_10_28,33.073565714871776,240.04705193827579
2007_10_28,40.166634243280114,236.84132866960599
2007_10_28,319.0402040184042,293.6187182377785
2007_10_28,196.62518044443823,151.39693479723002
2007_10_28,75.38539606819528,411.93790416606646
2007_10_28,183.23970029610211,118.11130210978152
2007_10_28,282.59491183847473,470.4375493324365
2007_10_28,357.62024609269787,105.7240187483698
2007_10_28,178.4601617113764,98.25389342644618
2007_10_28,173.21829646353143,122.74284536696456
2007_10_28,250.5428899884482,263.92700663132246
2007_10_28,186.34019174590992,117.22398355302374
2007_10_28,36.692053065901945,266.91279910400164
2007_10_28,322.67896380736875,230.2372869171896
2007_10_28,254.09688879952802,284.6297565375724
2007_10_28,21.580936194499294,149.41579714177587
2007_10_28,23.84189819339358,198.70744911063073
2007_10_28,303.60630182613824,412.2476647092847
2007_10_28,234.42644508089685,278.62593325901963
2007_10_28,286.99082329198615,410.6793907094879
2007_10_28,42.27368900609374,250.63281925589092
2007_10_28,297.0391189124807,360.13806865316195
2007_10_28,210.1672956103844,216.7844032132799
2007_10_28,181.54398678979751,100.6549856951036
2007_10_28,126.59662890943916,268.10003128748207
2007_10_28,14.720877429375946,97.84752401989107
2007_10_28,139.1009816976846,317.9816325463481
2007_10_28,17.49575787718643,98.67067016877789
2007_10_28,256.67153574940636,334.987103851338
2007_10_28,220.39990433373674,270.882051770322
2007_10_28,26.631442548885012,217.75200391539641
2007_10_28,359.2559407971113,85.1709948764832
2007_10_28,99.80791944418883,346.1614634425775
2007_10_28,169.62628844478817,119.53521353057505
2007_10_28,180.0,111.27318403455016
2007_10_28,38.26563063989382,233.45339287132546
2007_10_28,93.45460794698269,369.5113582062635
2007_10_28,240.67584116430177,305.5498799548999
2007_10_28,194.8220931868474,148.63073544857903
2007_10_28,142.79432912051143,279.039296985693
2007_10_28,274.43384894873566,363.01894729573297
2007_10_28,156.03751102542182,178.89892980722848
2007_10_28,320.8478915168476,253.1062923741974
2007_10_28,248.0555658993082,381.9409338313008
2007_10_28,120.83395208828463,348.82480089126165
2007_10_28,189.94528317856975,137.6292304235171
2007_10_28,339.7235294057752,113.25937211075063
2007_10_28,356.12651027565545,95.56897380530052
2007_10_28,47.72631099390626,315.47689220284497
2007_10_28,337.11557099595245,130.4384306921497
2007_10_28,298.59836684649235,393.8570009251317
2007_10_28,352.98577135610554,107.06994117709347
2007_10_28,262.00001652778104,333.82464352105325
2007_10_28,265.40165859048005,376.5542120137182
2007_10_28,157.62821832012196,159.00201291186278
2007_10_28,84.90049892412614,511.71717255631535
2007_10_28,237.29253779267765,205.81288730098612
2007_10_28,184.78927165077602,106.47253764213697
2007_10_28,329.88367638968697,172.2484621831488
2007_10_31,245.5687804448712,446.7627590460568
2007_10_31,284.7745502750466,499.0629394757603
2007_10_31,308.0470425318261,353.3341789931442
2007_10_31,71.98875916022963,468.6119011137331
2007_10_31,64.49832146067692,366.5912854433002
2007_10_31,118.05467662262086,305.3953026921364
2007_10_31,268.9306029793669,397.3251573663551
2007_10_31,304.0256173032463,414.54396311807136
2007_10_31,305.6606676234906,322.5015168006513
2007_10_31,252.34321425475247,415.20694072982764
2007_10_31,262.00001652778104,556.2914157941477
2007_10_31,88.65387171588698,433.94975069380354
2007_10_31,330.0881301811818,257.4968431248252
2007_10_31,144.44455607541266,322.1050240263934
2007_10_31,275.9690228659296,489.72517250223456
2007_10_31,295.3461759419467,503.0005528194409
2007_10_31,110.15044936973825,312.8096345809325
2007_10_31,73.54323085608732,588.2713013980336
2007_10_31,146.6492077358532,337.01348691281646
2007_10_31,256.1874214187622,433.5435348203317
2007_10_31,41.32550047917035,361.2566306083423
2007_10_31,116.29479007058384,337.0735614466421
2007_10_31,140.1749339171591,228.38940903523493
2007_10_31,99.04285155802629,414.97877880063265
2007_10_31,299.40718906073363,459.1108781699088
2007_10_31,122.2621692961259,394.2381455152478
2007_10_31,271.83283950594205,507.52453521613324
2007_10_31,25.437849110939897,290.76125291186247
2007_10_31,82.65240485682274,565.1127136500396
2007_10_31,238.877529803208,320.77595146229163
2007_10_31,39.53978740785164,286.71897255476006
2007_10_31,148.43259978010778,267.54976699005846
2007_10_31,85.65864775849421,358.56472436391704
2007_10_31,46.152045040501434,412.5845196641597
2007_10_31,54.37611134995515,391.0973772328694
2007_10_31,293.23843458199104,425.505931452664
2007_10_31,76.2895028742489,511.7385639901517
2007_10_31,297.0391189124807,400.08836625111644
2007_10_31,48.465055153357646,565.5145052944715
2007_10_31,56.51573539464661,450.0394470148818
2007_10_31,43.42921140281586,336.2763848501021
2007_10_31,124.44612630173046,384.2345827222117
2007_10_31,50.04245106917092,494.7583932207221
2007_10_31,214.67561199736923,245.35457932932817
2007_10_31,100.72109627343717,303.4531734966385
2007_10_31,174.76380017899993,152.58869201023617
2007_10_31,260.28538624989613,459.66577344706565
2007_10_31,62.836754763495684,453.66261270085437
2007_10_31,27.758540601060034,280.2166797846449
2007_10_31,263.71052743191296,540.2431110770725
2007_10_31,316.70346161005114,311.96503736092245
2007_10_31,247.91282839677163,361.4908892434725
2007_10_31,68.36434447605963,568.5293426382586
2007_10_31,60.10754458119544,488.49527015683805
2007_10_31,23.64635677283667,214.78809649026178
2007_10_31,250.59402924599883,428.047148126635
2007_10_31,227.6224014605411,290.3956982809626
2007_10_31,81.00408557463432,426.04151981364765
2007_10_31,243.84813237794958,340.60409305356075
2007_10_31,233.09924841017389,339.33554367358283
2007_10_31,136.7226620716228,257.2648051572109
2007_10_31,151.45058418427348,231.0969791763828
2007_10_31,84.15543412261314,468.49457058646203
2007_10_31,207.25532837494305,203.28994122735264
2007_10_31,142.6729648774866,275.8291683304891
2007_10_31,240.67584116430177,373.0175799360433
2007_10_31,179.69196114260012,142.3300765415738
2007_10_31,106.4829803660433,389.16489168372607
2007_10_31,33.40256423537987,294.4551391651649
2007_10_31,168.3885135761115,113.23851488901508
2007_10_31,78.7485325868237,446.415851265033
2007_10_31,120.15829070154808,354.039946281262
2007_10_31,347.3741631210927,99.81893900709926
2007_10_31,200.48383885640683,153.14768708453937
2007_10_31,314.7870055182886,319.644407946469
2007_10_31,267.09175204769537,455.2072267105746
2007_10_31,126.59662890943916,307.8832921874091
2007_10_31,309.97942828477034,355.5934381931444
2007_10_31,194.67283704388998,157.16407991220672
2007_10_31,177.99854262303137,134.8717290344918
2007_10_31,312.23321159883045,341.5655166769726
2007_10_31,114.13127626741914,307.05412066285857
2007_10_31,235.6263463633036,269.7646613143
2007_10_31,189.13289411162322,109.52733605118712
2007_10_31,90.8975105965591,449.45459342547525
2007_10_31,29.28505345271938,305.85913192494075
2007_10_31,183.39361934974136,106.19535060697879
2007_10_31,92.84744353967466,458.5500575877575
2007_10_31,225.3274008908444,268.38805109084285
2007_10_31,133.06216023455886,224.4764727341756
2007_10_31,31.67546873810922,263.25676669706047
2007_10_31,355.9780098229799,104.01121580457068
2007_10_31,327.18365658598736,256.7006403144691
2007_10_31,324.06092672532213,254.14913955281807
2007_10_31,186.18676693689204,109.94178039479162
2007_10_31,170.25942233072877,133.97433021252542
2007_10_31,222.15940927103065,247.76773793361363
2007_10_31,153.1611359515512,223.04572317335342
2007_10_31,358.95837332399003,92.79066100580968
2007_10_31,286.3209637306194,405.9918405873041
2007_10_31,319.0402040184042,270.67044482689494
2007_10_31,279.33705835095014,405.60087015111804
2007_10_31,104.29170066473093,288.80466404394144
2007_10_31,258.11923176747075,487.2938469113704
2007_10_31,289.97014660818456,445.2275111396664
2007_10_31,108.05425157149523,308.60839641600757
2007_10_31,205.59637426214425,202.19318553397738
2007_10_31,218.32206862357776,227.61960840072862
2007_10_31,288.24268182812347,419.24712206720557
2007_10_31,20.451902748061617,157.23138402273932
2007_10_31,253.94897040697597,371.97680630572364
2007_10_31,231.34019174590992,274.0471841882261
2007_10_31,274.2815362350706,425.3409207845272
2007_10_31,280.89128600322846,411.46154232446537
2007_10_31,12.705695604820727,85.28840392632043
2007_10_31,190.7049308896594,113.46735613001937
2007_10_31,322.0197417232036,250.2477700954591
2007_10_31,8.339976065723539,110.97590016398006
2007_10_31,97.2180288962746,306.4458060745966
2007_10_31,345.24127553924353,105.91463939783286
2007_10_31,17.168172435182,84.84707534315787
2007_10_31,94.80097603351766,448.43485793728263
2007_10_31,51.61798728798704,367.93006910862414
2007_10_31,2.379753907302147,93.86573447968351
2007_10_31,58.45083384034332,344.11387658514445
2007_10_31,102.43092207628774,358.4425874964581
2007_10_31,242.2629964657792,361.15400376382496
2007_10_31,162.53607310815715,125.24756606549174
2007_10_31,332.83326497230996,188.55379043547114
2007_10_31,352.8380662725002,88.77879634910188
2007_10_31,300.9637565320735,372.53378452926825
2007_10_31,37.84896377118256,305.4487231886179
2007_10_31,204.00951696361759,186.41997412925258
2007_10_31,6.3893164376562215,98.31270032509285
2007_10_31,341.6592875715655,85.85785231083328
2007_10_31,14.396136847169004,80.33520510502483
2007_10_31,202.14518003822326,159.24640851727915
2007_10_31,129.72775004740265,268.0722938633482
2007_10_31,10.43747535111819,89.25834963745744
2007_10_31,210.08968623877666,185.97799422936527
2007_10_31,35.623888650044876,328.3900170537174
2007_10_31,158.31255511623863,157.1397824393109
2007_10_31,198.38610332792405,101.48970064507787
2007_10_31,283.22306765270133,405.1211182156726
2007_10_31,265.55431164650435,402.67509672380345
2007_10_31,138.55618109425512,244.36597084918895
2007_10_31,69.91501178150011,431.97908111528545
2007_10_31,277.50382590051055,437.84726481971546
2007_10_31,173.21829646353143,111.41684885077956
2007_10_31,156.6604359723783,164.86841334412014
2007_10_31,134.78460334739293,210.01934169553536
2007_10_31,66.5667523157166,573.9631613951251
2007_10_31,350.41514637160344,82.03867102795729
2007_10_31,216.56102851109213,230.62460638785444
2007_11_01,246.05314851944212,426.3578312724939
2007_11_01,247.91282839677163,396.24796185230366
2007_11_01,304.0256173032463,385.82671574405873
2007_11_01,170.43671617045695,186.98546344506352
2007_11_01,81.00408557463432,432.5405236990808
2007_11_01,267.550337379873,522.5017539373761
2007_11_01,60.10754458119544,496.8502283200527
2007_11_01,116.29479007058384,381.9604982726027
2007_11_01,110.15044936973825,389.56410613827313
2007_11_01,308.377333404619,334.1575700915275
2007_11_01,72.74381034698924,744.5331810327436
2007_11_01,106.4829803660433,397.9804279871704
2007_11_01,30.07532429488853,300.153883875608
2007_11_01,124.32105280346484,408.6153769978711
2007_11_01,327.18365658598736,245.73453192619132
2007_11_01,305.994068343604,339.7956203237607
2007_11_01,98.7461622625552,355.84615491183195
2007_11_01,296.22602685262655,462.88483211085526
2007_11_01,257.0053832080835,405.648082371729
2007_11_01,65.62987994612618,482.90863149199765
2007_11_01,232.97608181248364,312.84226758086794
2007_11_01,151.45058418427348,232.90315246183195
2007_11_01,54.0488902048818,396.43351978505365
2007_11_01,117.8501010804247,406.33820048445807
2007_11_01,191.79342968491048,148.60761712338098
2007_11_01,89.40163241270264,440.5521459194614
2007_11_01,330.2179619122141,226.1539447194467
2007_11_01,208.15427308420882,209.89317843375008
2007_11_01,153.64055480464603,214.39995036763358
2007_11_01,284.7745502750466,497.23541533504056
2007_11_01,324.47975323259067,272.742039221257
2007_11_01,352.8380662725002,160.67727134854044
2007_11_01,252.34321425475247,403.3497087646558
2007_11_01,231.34019174590992,306.1618520024228
2007_11_01,236.52372170389734,354.0548374823195
2007_11_01,250.59402924599883,418.5978831093748
2007_11_01,27.558520033360573,287.12172581199536
2007_11_01,82.65240485682274,504.65416407311926
2007_11_01,43.95074405911993,296.78514591826706
2007_11_01,240.88555698846181,325.6283137297104
2007_11_01,76.2895028742489,485.40618064449177
2007_11_01,337.449124518333,160.13008374948575
2007_11_01,45.62959860841026,329.72919584447885
2007_11_01,23.97754699775662,241.97479572836272
2007_11_01,49.0930878686681,437.58907482244445
2007_11_01,145.75902849480164,298.5882677097452
2007_11_01,238.877529803208,390.13735900579314
2007_11_01,294.331241916935,431.6760242455459
2007_11_01,142.6729648774866,280.0607810952828
2007_11_01,36.692053065901945,327.01390644166185
2007_11_01,67.56322459696818,470.18099852313134
2007_11_01,12.994616791916503,105.28913395542372
2007_11_01,214.67561199736923,232.0366477976539
2007_11_01,113.79374687218346,411.8566617787255
2007_11_01,200.5379480061887,150.63696668426218
2007_11_01,181.23197740263973,140.89510443496437
2007_11_01,85.50954807888368,449.7495499074989
2007_11_01,58.45083384034332,371.950173139768
2007_11_01,310.63393251074973,262.05854185241645
2007_11_01,174.91698714922978,118.65602154392171
2007_11_01,269.23610153907,378.72465261563156
2007_11_01,149.87568200163878,249.25120823027842
2007_11_01,39.53978740785164,271.55791997969845
2007_11_01,62.836754763495684,460.1002990784986
2007_11_01,227.6224014605411,282.71237957206966
2007_11_01,302.05349048436307,382.74359084360606
2007_11_01,184.46955747821204,93.24189674751484
2007_11_01,281.96710237658493,404.0147134175617
2007_11_01,140.1749339171591,235.145573351184
2007_11_01,189.91865062606084,122.01976513094384
2007_11_01,289.4905305079754,385.4656661091033
2007_11_01,314.7870055182886,293.0752137998333
2007_11_01,299.40718906073363,358.21461178496776
2007_11_01,1.3356699519875386,78.01388447967533
2007_11_01,126.59662890943916,323.68173088224154
2007_11_01,56.51573539464661,434.8281185125474
2007_11_01,156.37938577180054,167.32361393826042
2007_11_01,132.20205652750357,292.23990067560186
2007_11_01,79.48131443262702,490.2505526928664
2007_11_01,96.47289742525577,388.5289333201497
2007_11_01,91.79927572413403,436.3271113542418
2007_11_01,102.28395544110715,302.98817670349064
2007_11_01,33.73111034096045,244.47081493521267
2007_11_01,262.00001652778104,417.4928895938125
2007_11_01,122.39002042518077,324.5121848989417
2007_11_01,168.23797975280257,188.32604221327128
2007_11_01,271.83283950594205,468.0500722287763
2007_11_01,94.0535542318314,427.9022084790027
2007_11_01,218.75638764768033,253.53940607173382
2007_11_01,17.451225896287504,102.13980044376328
2007_11_01,42.27368900609374,302.46096201032964
2007_11_01,50.78371442079041,383.6549675360593
2007_11_01,264.0150476848846,335.1070510752493
2007_11_01,3.567069210215067,97.17801476943406
2007_11_01,260.28538624989613,380.8258209442803
2007_11_01,177.38346492141744,128.92766017957905
2007_11_01,9.681658446505464,83.28734472522646
2007_11_01,138.12604250495497,267.3568309637435
2007_11_01,19.185096197024993,128.34005936515405
2007_11_01,291.40743685809554,335.96555028900184
2007_11_01,349.3620422873126,93.37297625699402
2007_11_01,104.14579549410296,388.26984958056124
2007_11_01,242.8151869193407,410.7143053218733
2007_11_01,316.381634054221,267.8441798574768
2007_11_01,287.136274503576,394.4346812771307
2007_11_01,129.72775004740265,265.2453329924642
2007_11_01,31.67546873810922,248.66025098013642
2007_11_01,147.9622371516715,256.7404860856511
2007_11_01,100.27795335667712,369.0409164408945
2007_11_01,223.79969262600693,232.2028370645957
2007_11_01,120.15829070154808,347.4437341478508
2007_11_01,196.2849224718834,144.33412329379757
2007_11_01,322.7699450474837,210.42490950195636
2007_11_01,14.683219752396043,94.41914725966835
2007_11_01,265.85980543170024,506.85915167161875
2007_11_01,357.4716988110183,103.0579195083886
2007_11_01,347.22875743509854,86.27408858138551
2007_11_01,254.1389555722,364.21550374831367
2007_11_01,187.58444476074027,80.59118470459978
2007_11_01,318.19162665655426,267.44600965343454
2007_11_01,134.67751308924716,256.013567468515
2007_11_01,333.30108042279505,217.99566731249828
2007_11_01,108.05425157149523,302.7442641319162
2007_11_01,222.15940927103065,178.3341390491423
2007_11_01,205.8747739792129,166.81284583981343
2007_11_01,279.33705835095014,406.5543217931899
2007_11_01,52.47667959537405,403.25220815539103
2007_11_01,7.143427588471535,80.88288033786482
2007_11_01,216.56102851109213,235.83283705194933
2007_11_01,273.9661602482391,319.21547127836385
2007_11_01,164.62374875117382,124.5645974669506
2007_11_01,162.53607310815715,109.42526691129204
2007_11_01,276.72766097253054,388.65752723448327
2007_11_01,182.77767100788589,106.68450907911922
2007_11_01,225.5456575934157,267.2244119519042
2007_11_01,20.729300752931998,113.27249043210044
2007_11_01,87.1599788512153,447.53854878928513
2007_11_01,5.194428907734808,89.05087473555433
2007_11_01,345.5297058999341,85.39676385830668
2007_11_01,70.43621638041736,521.5981410068765
2007_11_01,213.00443647599226,271.0681364892056
2007_11_01,25.57158232079541,205.03330574538575
2007_11_01,355.84035770628736,99.63493225687849
2007_11_01,234.8564708213627,316.27821156630586
2007_11_01,136.39718102729637,221.57084151859752
2007_11_01,74.30033145386545,608.967027349411
2007_11_01,331.7601108323928,246.16559658565467
2007_11_01,350.88032253808353,100.5931497208529
2007_11_03,64.49832146067692,388.4209796862023
2007_11_03,267.550337379873,512.9509441004371
2007_11_03,110.15044936973825,386.2217143637827
2007_11_03,116.29479007058384,414.65046649126407
2007_11_03,36.692053065901945,343.07283668152337
2007_11_03,39.53978740785164,297.7973935691125
2007_11_03,30.07532429488853,336.8989929075611
2007_11_03,247.91282839677163,451.85143946881493
2007_11_03,299.40718906073363,379.3617133082057
2007_11_03,289.97014660818456,503.26040790524706
2007_11_03,262.9508218325047,534.181028918312
2007_11_03,280.0872513904635,378.5315671473004
2007_11_03,129.3000903938912,327.51469992980185
2007_11_03,106.4829803660433,412.63267265754865
2007_11_03,126.17231277892692,433.3060301952106
2007_11_03,123.56395816356638,417.2244980663214
2007_11_03,117.8501010804247,455.227112660199
2007_11_03,350.88032253808353,112.22477063916058
2007_11_03,304.1507692743789,438.51417879442977
2007_11_03,330.2179619122141,225.06530684970807
2007_11_03,81.29928351773236,533.3959054529328
2007_11_03,46.152045040501434,396.71075614725873
2007_11_03,144.32041344677646,267.49646178209406
2007_11_03,67.56322459696818,483.2389349777245
2007_11_03,73.40052443546658,472.056798641617
2007_11_03,253.50653756799238,387.2838782044461
2007_11_03,319.1384935555488,320.8336822111472
2007_11_03,225.3274008908444,228.79200624034894
2007_11_03,60.84444698534709,376.414211270072
2007_11_03,251.2248766698584,395.9446713216019
2007_11_03,282.11602105061854,529.825603903001
2007_11_03,121.17134902771984,404.4551594960399
2007_11_03,100.72109627343717,281.8697375067101
2007_11_03,3.567069210215067,103.61435783477955
2007_11_03,293.71618945136714,348.52392049437333
2007_11_03,98.7461622625552,325.69771260268055
2007_11_03,285.36161631184865,426.9864567475103
2007_11_03,89.40163241270264,446.77245251957766
2007_11_03,42.27368900609374,311.00795467100147
2007_11_03,245.5687804448712,409.06651157816134
2007_11_03,26.233865388662597,293.27042271294425
2007_11_03,257.0053832080835,397.9380851179919
2007_11_03,265.56615105126434,406.15878924162706
2007_11_03,148.51253063578602,224.97526961843195
2007_11_03,75.99990528406774,443.9225291761758
2007_11_03,71.37688837401201,458.8719478415134
2007_11_03,34.05918340410886,332.96066436374747
2007_11_03,274.1181897039888,436.0481401467866
2007_11_03,91.64942266867442,315.6433562749878
2007_11_03,85.50954807888368,449.8313155783407
2007_11_03,308.377333404619,330.28893937616385
2007_11_03,156.03751102542182,217.03806004880624
2007_11_03,310.63393251074973,329.42876766052035
2007_11_03,78.28040090500583,388.20479602613926
2007_11_03,215.91402876636528,236.19484536414103
2007_11_03,218.53913492891218,266.43104966250456
2007_11_03,269.8472116167962,468.6076520434378
2007_11_03,271.83283950594205,470.8055862309356
2007_11_03,48.35415751147952,343.24944986640094
2007_11_03,62.836754763495684,490.64177249466354
2007_11_03,236.7371861466623,333.2398725072503
2007_11_03,277.95752522691714,367.2652344668957
2007_11_03,355.84035770628736,83.74247607428896
2007_11_03,305.994068343604,345.2813898763841
2007_11_03,12.705695604820727,100.68814953899694
2007_11_03,152.6828994436651,261.79463774521776
2007_11_03,54.0488902048818,306.83025816420087
2007_11_03,255.25643716352928,372.6092472073338
2007_11_03,142.03133027108106,286.8002971667593
2007_11_03,189.13289411162322,128.1227076885331
2007_11_03,227.0726569722322,247.6520795708734
2007_11_03,162.53607310815715,152.961987236621
2007_11_03,83.70932922664501,488.7162332861551
2007_11_03,50.46021259214836,461.0810779186054
2007_11_03,130.91438322002512,280.7632791634125
2007_11_03,232.97608181248364,250.64658558751972
2007_11_03,138.12604250495497,217.53241039414223
2007_11_03,324.3578950219926,269.42558746077026
2007_11_03,276.42447497360286,421.23165007808944
2007_11_03,238.4025832631546,354.7553901719716
2007_11_03,11.193596025747212,112.82694502615195
2007_11_03,222.05595365001238,240.175589191776
2007_11_03,14.969550802798489,119.74905528935811
2007_11_03,315.3188971495661,308.12267232331857
2007_11_03,108.05425157149523,261.98692994174377
2007_11_03,334.7035291461656,168.66555937067426
2007_11_03,56.51573539464661,385.14045124707786
2007_11_03,113.45640986512389,399.70097274851355
2007_11_03,357.4716988110183,96.53137697813067
2007_11_03,186.34019174590992,114.1976207724589
2007_11_03,328.5491769858723,254.74298942700327
2007_11_03,359.10946374663945,94.63876854238391
2007_11_03,194.67283704388998,111.89703169280266
2007_11_03,58.45083384034332,336.18113048941206
2007_11_03,27.758540601060034,324.8372339687441
2007_11_03,139.96041068756207,210.21854530613388
2007_11_03,166.22402109924826,123.63532710838713
2007_11_03,349.3894726159953,118.8856185330427
2007_11_03,9.535465716606296,114.46738890989455
2007_11_03,182.77767100788589,116.16962992611406
2007_11_03,321.69126443255226,263.53564913454557
2007_11_03,174.91698714922978,100.3416979839098
2007_11_03,170.28538624989613,126.94742787190843
2007_11_03,333.16752588964346,224.89056442371245
2007_11_03,240.75117366345305,320.8384327801773
2007_11_03,181.23197740263973,148.21416603483766
2007_11_03,234.8564708213627,293.60427489169746
2007_11_03,32.53937446355862,308.6895178667443
2007_11_03,295.3461759419467,342.88042688329915
2007_11_03,150.0845396451384,246.1764111418558
2007_11_03,159.6235647861636,188.5771864274381
2007_11_03,146.8608364532388,282.41838878754885
2007_11_03,243.84813237794958,354.89931907547503
2007_11_03,176.61548204769022,109.38027099918381
2007_11_03,44.266821636274614,259.67226615033843
2007_11_03,297.8501010804247,307.2287512417355
2007_11_03,191.642516376904,113.09893622588939
2007_11_03,301.0932090445435,355.61591086698814
2007_11_03,136.29216688624993,234.81428274096277
2007_11_03,119.6134261173763,344.5639699904041
2007_11_03,325.9775458938306,295.4116546588568
2007_11_03,231.34019174590992,260.966308461164
2007_11_03,292.0830973815533,373.2857745883535
2007_11_03,338.64144762293944,115.01849617956535
2007_11_03,288.24268182812347,408.1184768136023
2007_11_03,96.62210792284267,261.6342942457655
2007_11_03,6.3893164376562215,94.6598441455276
2007_11_03,17.451225896287504,108.65020920049295
2007_11_03,133.81770334389924,193.42970635941222
2007_11_03,208.15427308420882,173.74056604988954
2007_11_03,172.2833427334812,119.16910227582805
2007_11_03,260.46215615796996,394.8271359332572
2007_11_03,229.7001711585956,255.52208920071777
2007_11_03,94.04297806820851,386.62787309130505
2007_11_03,312.4457478868216,376.35215535159756
2007_11_03,198.38610332792405,90.26710941197602
2007_11_03,352.3955322523017,98.33921069211227
2007_11_03,336.70353500090204,159.9837141887542
2007_11_03,204.69962367477265,146.10220957915467
2007_11_03,317.4434210644049,355.344232192825
2007_11_03,196.24171424654645,103.6321640369018
2007_11_04,267.550337379873,482.9181371402593
2007_11_04,88.50436644776913,493.06983250688296
2007_11_04,151.52352256742054,289.0562691683884
2007_11_04,116.29479007058384,459.0418627868494
2007_11_04,50.04245106917092,422.14796650324405
2007_11_04,85.65864775849421,377.77680605907767
2007_11_04,250.59402924599883,496.3131979397023
2007_11_04,78.28040090500583,442.0800623490308
2007_11_04,245.5687804448712,449.6528434394723
2007_11_04,308.377333404619,377.5852737724649
2007_11_04,63.03660683194701,510.14619360012074
2007_11_04,81.00408557463432,429.774438926036
2007_11_04,68.36434447605963,506.5251951002061
2007_11_04,129.4173942434689,383.96963753727624
2007_11_04,46.152045040501434,374.329791860964
2007_11_04,65.62987994612618,499.2214602463078
2007_11_04,71.84729411334885,434.205667765743
2007_11_04,162.53607310815715,173.45362561046375
2007_11_04,240.75117366345305,406.27227935224766
2007_11_04,140.50677077864862,218.16105807675544
2007_11_04,153.50340252931576,284.2701176961161
2007_11_04,318.61611389615473,328.4884092323718
2007_11_04,30.07532429488853,293.2081671195463
2007_11_04,156.37938577180054,205.28998240016264
2007_11_04,262.9508218325047,575.6056271170713
2007_11_04,247.7703789087622,491.864543430378
2007_11_04,36.692053065901945,336.4480955944057
2007_11_04,282.7100185985134,442.95733960608715
2007_11_04,252.1967856554436,394.4927657899437
2007_11_04,292.0830973815533,448.0506907851065
2007_11_04,48.35415751147952,305.5104843155292
2007_11_04,41.64584248852048,299.082618959002
2007_11_04,121.30063421210737,276.25565160634676
2007_11_04,352.6904568188367,148.8323773164921
2007_11_04,214.67561199736923,225.24625891251645
2007_11_04,296.7005019401396,422.98761629468635
2007_11_04,322.0197417232036,314.6471375147319
2007_11_04,149.87568200163878,263.5548904735728
2007_11_04,75.99990528406774,478.69884244100444
2007_11_04,110.15044936973825,337.3222059517684
2007_11_04,100.10357406654627,332.6421916497009
2007_11_04,225.21785362509715,255.6874160360326
2007_11_04,73.40052443546658,496.0619581218774
2007_11_04,285.69492414342005,422.61658368533017
2007_11_04,276.72766097253054,404.09441010529946
2007_11_04,172.2833427334812,134.26988185515225
2007_11_04,138.12604250495497,266.4918510438899
2007_11_04,271.83283950594205,490.98997844505203
2007_11_04,260.46215615796996,440.5267041458835
2007_11_04,236.7371861466623,346.54163771296965
2007_11_04,53.42696902148069,286.72080672185797
2007_11_04,257.0053832080835,388.7704617003767
2007_11_04,329.88367638968697,224.5773708438642
2007_11_04,265.7184637649294,436.71191934770485
2007_11_04,299.40718906073363,391.7668097526213
2007_11_04,117.8501010804247,406.1023842642815
2007_11_04,33.52601420332657,292.4166805785517
2007_11_04,304.1507692743789,478.1598413505082
2007_11_04,43.42921140281586,301.9129638876622
2007_11_04,324.14885298579384,291.18462877172175
2007_11_04,238.4025832631546,368.73370030590024
2007_11_04,227.50849680608752,285.63493815485845
2007_11_04,219.0938588862295,201.50308662214766
2007_11_04,289.4905305079754,331.6049808781631
2007_11_04,106.29626624525572,352.36559115902327
2007_11_04,294.331241916935,411.7944166826961
2007_11_04,146.52166757635678,222.44760422906788
2007_11_04,311.4834525036646,351.5580326295381
2007_11_04,180.0,131.78064538718237
2007_11_04,61.04624328397966,484.84968548258246
2007_11_04,39.86244974285247,305.50158985867085
2007_11_04,125.3266445675965,422.07677619362835
2007_11_04,306.44816976617994,367.56300810272927
2007_11_04,142.24541356035067,240.9474477338909
2007_11_04,281.01183017164436,427.3962002291313
2007_11_04,183.23970029610211,136.2481393241089
2007_11_04,233.3151257567919,312.09996239037895
2007_11_04,127.14302164464524,390.34977743191195
2007_11_04,269.0833457436147,470.6738093304102
2007_11_04,301.0932090445435,386.13300585447604
2007_11_04,243.84813237794958,384.6037145531952
2007_11_04,279.4873640681064,414.4054779085147
2007_11_04,341.8008349469546,149.0863967223576
2007_11_04,94.04297806820851,383.18971326892466
2007_11_04,28.020289155413895,257.7897571245386
2007_11_04,186.79991027468387,128.3552941489768
2007_11_04,144.32041344677646,248.45327629635213
2007_11_04,4.4556028333263225,86.27721921989458
2007_11_04,108.05425157149523,251.96070174593743
2007_11_04,191.1887999282518,120.47682036160128
2007_11_04,123.69006752597976,281.1862806044883
2007_11_04,10.119466733581369,122.66008830429817
2007_11_04,314.6811028504339,329.813777867652
2007_11_04,38.29016319224307,296.0564517200896
2007_11_04,98.57523263983524,291.12849675036335
2007_11_04,255.25643716352928,383.9454372077057
2007_11_04,133.60281897270363,240.48658803623337
2007_11_04,56.51573539464661,367.52118729149254
2007_11_04,70.24597356156946,464.9135311264262
2007_11_04,316.4851134536754,337.80927776218294
2007_11_04,222.15940927103065,207.94409166235235
2007_11_04,59.31622949986635,343.59418105408974
2007_11_04,208.49951703017388,154.2529276532945
2007_11_04,131.12874376801437,331.6306087505399
2007_11_04,335.1726774970409,203.54658089157155
2007_11_04,148.30239438304903,264.1063467581073
2007_11_04,113.45640986512389,356.54826390007565
2007_11_04,158.65421335091023,176.6893620569887
2007_11_04,13.461148307422976,117.62363589352714
2007_11_04,83.70932922664501,493.463908056728
2007_11_04,15.112430844396219,110.44830822492018
2007_11_04,26.233865388662597,214.71323837598558
2007_11_04,216.46923439005187,197.2619129937037
2007_11_04,273.9661602482391,289.3985047634712
2007_11_04,185.25027272973304,123.16974420275065
2007_11_04,200.48383885640683,120.24007251395219
2007_11_04,7.878622859265246,124.53240787670296
2007_11_04,357.0262689175199,88.4719314321409
2007_11_04,332.4990450076362,201.02471509389696
2007_11_04,325.9775458938306,293.7379417643396
2007_11_04,90.8975105965591,392.5113862564962
2007_11_04,198.38610332792405,77.0422943540514
2007_11_04,320.4252263684203,351.5822557399412
2007_11_04,102.25201865697373,354.01205858517824
2007_11_04,2.5217596524536106,89.63639499611253
2007_11_04,235.07106695884988,322.58946642529344
2007_11_04,205.8747739792129,122.57597918249546
2007_11_04,328.34349350679406,244.34574654645263
2007_11_04,104.58294232948408,306.26309708784936
2007_11_04,231.34019174590992,263.9472441062524
2007_11_04,174.91698714922978,96.83110059651388
2007_11_04,351.19734418494477,112.90563685383833
2007_11_04,344.627338262478,100.8493868505983
2007_11_04,194.48473356032298,96.97820854832017
2007_11_04,349.3894726159953,114.10922709629669
2007_11_04,136.39718102729637,228.0304724955251
2007_11_04,359.10946374663945,97.348395803586
2007_11_04,23.587030525128235,137.18441860274424
2007_11_04,170.43671617045695,112.06969343458428
2007_11_04,177.38346492141744,115.72809214482983
2007_11_04,210.08968623877666,156.8319103110153
2007_11_04,287.76204275525123,339.4703276172128
2007_11_04,51.61798728798704,257.0760470383649
2007_11_04,258.5696984183724,388.15645727026583
2007_11_07,88.65387171588698,849.848166189086
2007_11_07,110.15044936973825,308.40020472395867
2007_11_07,251.07950534706987,455.0499574392519
2007_11_07,62.90444750624821,380.10440277290616
2007_11_07,271.83283950594205,614.9036943310371
2007_11_07,305.0290968410407,425.74678237793484
2007_11_07,30.07532429488853,266.2594018220402
2007_11_07,294.331241916935,476.65497537164913
2007_11_07,45.942624297811605,340.79128289475517
2007_11_07,122.2621692961259,398.67565205007793
2007_11_07,214.92893304115012,248.21730906324814
2007_11_07,326.18537662781296,321.68751912332294
2007_11_07,67.56322459696818,456.8073077958558
2007_11_07,60.84444698534709,389.3217131101714
2007_11_07,33.40256423537987,276.09736764171896
2007_11_07,58.45083384034332,378.56288547296845
2007_11_07,148.51253063578602,201.76400931762578
2007_11_07,279.4623222080256,397.5834153861852
2007_11_07,130.6012946450045,381.89965104990523
2007_11_07,127.596271147212,325.52565218810855
2007_11_07,53.722285706284985,336.7327625983844
2007_11_07,112.38832133273155,303.63304854923985
2007_11_07,132.8550931962677,353.52993950605804
2007_11_07,265.56615105126434,451.3422556534976
2007_11_07,324.0276129507151,273.07164473599255
2007_11_07,232.97608181248364,309.69030439001574
2007_11_07,270.0,386.03670790608425
2007_11_07,262.0213017693089,427.1573521481986
2007_11_07,141.91122711902466,274.7082355896073
2007_11_07,292.5615545880444,431.75170508129344
2007_11_07,156.37938577180054,233.3077920149325
2007_11_07,227.50849680608752,351.0760332308864
2007_11_07,100.8685253401687,218.222118539473
2007_11_07,174.76380017899993,118.58951597599862
2007_11_07,107.72176018790442,297.98350269809345
2007_11_07,116.29479007058384,404.12712730446185
2007_11_07,1.3356699519875386,114.69784521646699
2007_11_07,330.0881301811818,285.3059945783679
2007_11_07,257.81974284914537,499.6349084637023
2007_11_07,224.23610153907,359.909698589903
2007_11_07,143.98383470933734,265.24571075284103
2007_11_07,49.39870535499555,322.317810303462
2007_11_07,240.54159521333483,419.54297543470017
2007_11_07,140.1749339171591,267.4164793506852
2007_11_07,221.72328427472,300.0404750501889
2007_11_07,152.6828994436651,272.9740926346468
2007_11_07,319.1384935555488,241.73405953887004
2007_11_07,307.9542308751325,463.7873094520078
2007_11_07,355.9884223991554,103.14195118293223
2007_11_07,303.39710407724857,376.40740527351255
2007_11_07,299.3330925201335,359.2998427600647
2007_11_07,64.49832146067692,346.5840377575157
2007_11_07,56.51573539464661,462.34796021328685
2007_11_07,247.97054881425922,475.673901673317
2007_11_07,300.9637565320735,424.39403086221495
2007_11_07,187.41149285917885,175.414103443724
2007_11_07,282.0841526389483,456.77414103672214
2007_11_07,13.605186175076511,123.76263236540365
2007_11_07,51.50197851098976,354.9277174280659
2007_11_07,237.84770485871763,308.90629552534557
2007_11_07,332.0328844938806,266.8608599718003
2007_11_07,8.926407926739344,112.92319936123718
2007_11_07,297.1738382015974,497.5918877593566
2007_11_07,243.02226126940224,401.68134888562753
2007_11_07,260.3112134396332,530.0641755715578
2007_11_07,312.0207514848716,319.43510618611657
2007_11_07,71.37688837401201,420.0985181848162
2007_11_07,284.8825550208605,451.19994204749435
2007_11_07,90.44878282852883,675.0949235836708
2007_11_07,26.498966108905513,170.08330831656554
2007_11_07,81.32183111475923,516.3596477176014
2007_11_07,263.7272546967598,427.0685664452887
2007_11_07,343.68614757373945,106.88263963282215
2007_11_07,17.451225896287504,117.42152452023811
2007_11_07,118.86376567242019,328.6925131872341
2007_11_07,113.93184132865757,302.70334665785487
2007_11_07,137.68545111171682,284.73618029576755
2007_11_07,255.25643716352928,437.66742084007774
2007_11_07,210.4342357534434,224.61175961409464
2007_11_07,179.38559159995972,117.58541731051012
2007_11_07,168.08761045012628,148.0196967013117
2007_11_07,73.40052443546658,367.0943543359737
2007_11_07,322.0197417232036,263.35955445151313
2007_11_07,273.9661602482391,359.5904685246205
2007_11_07,146.3945018288609,270.986113978946
2007_11_07,219.0938588862295,256.5963408648998
2007_11_07,161.61348377713398,212.63511080070114
2007_11_07,267.5568618874972,475.803878812893
2007_11_07,236.26730169355892,336.13522543585987
2007_11_07,104.87341573395888,210.78099961995764
2007_11_07,231.21992370358714,401.9433170182412
2007_11_07,277.03046894377496,378.9312705729084
2007_11_07,36.60368272336199,308.22480111836757
2007_11_07,328.5491769858723,254.8437936550763
2007_11_07,208.84462050696888,224.11508396449818
2007_11_07,44.266821636274614,263.98073302799503
2007_11_07,41.64584248852048,259.2147681946906
2007_11_07,154.2543796647391,218.167941831915
2007_11_07,341.6592875715655,135.3100226367371
2007_11_07,229.58261297395936,324.9960689034023
2007_11_07,245.4288345504743,438.8162320665414
2007_11_07,185.08301285077022,139.00243718443804
2007_11_07,134.89250335406055,300.40750545910737
2007_11_07,309.8826851500273,328.9727304199763
2007_11_07,85.96754314122778,491.4620672028562
2007_11_07,171.06724518069458,101.17399141782673
2007_11_07,314.89369997444504,278.9104375060256
2007_11_07,98.57523263983524,265.91285021640095
2007_11_07,340.055133147292,164.73016993896334
2007_11_07,38.29016319224307,296.9235690728998
2007_11_07,289.010766416167,387.9021651054822
2007_11_07,28.020289155413895,187.92939073454687
2007_11_07,47.61681606558906,232.08389960608093
2007_11_07,12.09475707701211,106.7589863140199
2007_11_07,181.23197740263973,135.72891339569674
2007_11_07,353.15132771170653,107.78181250643358
2007_11_07,190.7049308896594,128.68818565922209
2007_11_07,334.7035291461656,198.27114820651676
2007_11_07,124.44612630173046,333.38097984392306
2007_11_07,177.38346492141744,107.51351157082202
2007_11_07,350.29334759066035,124.71935748005662
2007_11_07,252.72825742231916,449.9611044080962
2007_11_07,77.84281791099377,529.2473043327806
2007_11_07,83.72566544291821,560.6209459744791
2007_11_07,79.36204228731262,473.3205989613499
2007_11_07,39.86244974285247,286.3772814361237
2007_11_07,102.39862723560499,274.1173017193513
2007_11_07,4.4556028333263225,88.85726886797471
2007_11_07,286.46663133484833,408.4005185677828
2007_11_07,173.06565109873043,115.07766551435249
2007_11_07,158.3691131634821,215.73666062644665
2007_11_07,193.99889289987112,144.65595785137617
2007_11_07,316.80650365137126,260.6767519863491
2007_11_07,6.5366336487970695,106.2600381310214
2007_11_07,212.79088024150374,244.46411713426795
2007_11_07,15.294104258061743,93.8381251799569
2007_11_07,163.2126987971509,168.35138066804362
2007_11_10,78.7485325868237,1035.0697574630487
2007_11_10,96.75357403553099,779.753114318009
2007_11_10,62.90444750624821,401.4571026679226
2007_11_10,251.07950534706987,394.2359457576435
2007_11_10,46.152045040501434,487.1030951112234
2007_11_10,142.0050114008978,284.9594021988339
2007_11_10,100.8685253401687,267.81754139916967
2007_11_10,53.722285706284985,352.5470138945121
2007_11_10,330.2921913471971,217.45949082508105
2007_11_10,131.24300686987596,439.523044223422
2007_11_10,309.8826851500273,399.2401309336757
2007_11_10,299.4644800469025,450.1302155985426
2007_11_10,215.3584049742731,353.9556972068513
2007_11_10,140.1749339171591,276.41279243221464
2007_11_10,58.45083384034332,372.6189782033932
2007_11_10,303.5229030710078,365.2485609736833
2007_11_10,49.39870535499555,383.9788395930149
2007_11_10,77.26161384073032,420.968221694255
2007_11_10,225.21785362509715,308.0227694220047
2007_11_10,38.40608464100987,317.5358175757871
2007_11_10,275.3321588816596,547.8388568165192
2007_11_10,93.13840150849194,386.4702546138244
2007_11_10,238.61418274482938,430.5436538462154
2007_11_10,282.0841526389483,462.6187367616119
2007_11_10,222.05595365001238,286.35804908614654
2007_11_10,126.41637851988604,297.64536395344254
2007_11_10,151.52352256742054,189.08314762812628
2007_11_10,213.69006752597977,298.1866920965853
2007_11_10,138.01278750418334,402.38877558810475
2007_11_10,232.97608181248364,266.52345569574385
2007_11_10,306.56913516160057,356.61016319325955
2007_11_10,98.57523263983524,396.13012858084016
2007_11_10,129.53430463310673,369.5665756566654
2007_11_10,269.2381329441219,515.7063477873062
2007_11_10,285.6539227927946,386.57749631013974
2007_11_10,355.84035770628736,113.1828809902239
2007_11_10,255.4435756799257,491.6103717835748
2007_11_10,88.35488154826272,385.4950141787377
2007_11_10,117.98364256681656,413.40945498237426
2007_11_10,67.75722588241307,328.59754136449817
2007_11_10,73.40052443546658,414.91642354577556
2007_11_10,81.17454351037202,405.5694362570384
2007_11_10,70.76606420920794,388.8414353288438
2007_11_10,320.9424732455609,295.2189236234082
2007_11_10,295.48285111406165,376.95497312774705
2007_11_10,227.50849680608752,298.89822286380814
2007_11_10,257.48781421655366,389.6161363186919
2007_11_10,143.98383470933734,284.9576189091415
2007_11_10,243.71007650184325,346.12960189902526
2007_11_10,112.38832133273155,270.1690476292379
2007_11_10,135.5374680948811,275.824071173
2007_11_10,218.65980825409008,279.61091262771527
2007_11_10,253.3595055834202,378.09229848469045
2007_11_10,173.9990332987335,130.30468516625868
2007_11_10,279.4623222080256,389.2521995626631
2007_11_10,235.28537797494747,462.17908960316197
2007_11_10,56.392135831552736,417.6835772932169
2007_11_10,106.44037952168017,271.47977568802054
2007_11_10,334.76716867679164,248.78375640656915
2007_11_10,3.4099654231124266,96.20865220527303
2007_11_10,208.425992243091,182.97842524664426
2007_11_10,194.63383097156617,140.6356075302234
2007_11_10,60.05292076970736,420.0730174151786
2007_11_10,277.6348862273035,371.51401727339834
2007_11_10,202.14518003822326,176.39408582145333
2007_11_10,184.92975298572782,143.77618107283354
2007_11_10,336.3706222693432,204.46987905964062
2007_11_10,315.0,258.5963728299128
2007_11_10,5.93152692491977,133.4470789387854
2007_11_10,14.788677614165179,116.34234569568017
2007_11_10,265.56615105126434,455.0966877085524
2007_11_10,115.89101427909348,344.1168114168521
2007_11_10,311.92026516950136,340.67178843646883
2007_11_10,210.22313212202963,244.83622312177738
2007_11_10,31.927046123299238,227.72600568937713
2007_11_10,168.11923176747075,167.83530992349796
2007_11_10,34.05918340410886,270.9687685775593
2007_11_10,267.5568618874972,423.0716844938409
2007_11_10,132.8550931962677,302.0680315513044
2007_11_10,230.11569892703787,265.00172852312306
2007_11_10,318.29167830931476,251.56901803317243
2007_11_10,245.77225468204583,323.55084026664036
2007_11_10,82.98577135610559,515.462129877889
2007_11_10,324.23640735402176,199.50077391767124
2007_11_10,198.33750711497294,131.39551635095336
2007_11_10,146.60570451972393,232.81900665607395
2007_11_10,162.58202920779715,135.5960079969448
2007_11_10,171.06724518069458,151.70774188128797
2007_11_10,123.69006752597976,284.62552210558226
2007_11_10,297.3082330501321,449.02095271314033
2007_11_10,36.60368272336199,301.74121682218106
2007_11_10,16.472891714736615,131.9728459340276
2007_11_10,44.5817900585029,366.1677887467099
2007_11_10,7.878622859265246,113.2155322726733
2007_11_10,263.7272546967598,379.4615529209672
2007_11_10,346.0358720125732,145.3818206007494
2007_11_10,41.338898970828026,334.9469031441765
2007_11_10,349.24349200755324,121.33671052596429
2007_11_10,293.8548480769034,368.4773461356631
2007_11_10,183.0774553994244,132.86850639960494
2007_11_10,340.71698480047326,168.92751791161712
2007_11_10,247.97054881425922,408.131663312147
2007_11_10,290.1125882890755,375.2574912450026
2007_11_10,181.23197740263973,134.1655024418334
2007_11_10,50.97069567028262,374.0366763674831
2007_11_10,12.239599836931852,113.1704064951549
2007_11_10,102.54507105799465,286.6431050775583
2007_11_10,91.64511845173726,466.4014852257877
2007_11_10,241.30367645984362,339.0722910304107
2007_11_10,331.9012024371063,226.96819309665946
2007_11_10,148.51253063578602,168.55574087503064
2007_11_10,108.67268928221498,257.3769320705066
2007_11_10,261.24220171414555,382.11465059227714
2007_11_10,85.66993971541054,434.8664926159483
2007_11_10,308.16568852491105,475.91653651518914
2007_11_10,328.01046624642595,236.86254276493017
2007_11_10,211.80938928779312,228.98118928292305
2007_11_10,358.2193575540013,94.52696882791085
2007_11_10,104.72827580921522,228.75993802960534
2007_11_13,62.90444750624821,455.8050847652295
2007_11_13,38.40608464100987,362.8077209608525
2007_11_13,215.2693573393167,322.11358664385295
2007_11_13,100.8685253401687,285.4820901835666
2007_11_13,222.05595365001238,380.1232477275508
2007_11_13,98.57523263983524,429.2922716934854
2007_11_13,60.91661851534015,542.7785593184664
2007_11_13,79.53559271045494,449.6269530841808
2007_11_13,67.75722588241307,408.84796563582535
2007_11_13,304.9426910850362,451.5838244890756
2007_11_13,210.56716079295526,282.4445982696106
2007_11_13,142.0050114008978,277.8342765184123
2007_11_13,54.135707140858614,483.0578114059436
2007_11_13,213.60467894610716,339.8240820796467
2007_11_13,33.116719321173996,287.2574887720742
2007_11_13,268.9334464625271,511.3807157535873
2007_11_13,51.08575111951758,498.4644870120007
2007_11_13,73.40052443546658,485.88705341081663
2007_11_13,278.5382768552529,481.4451434181553
2007_11_13,235.1590559958468,358.2198072311036
2007_11_13,282.0841526389483,462.3531222283824
2007_11_13,240.40770364064204,358.6666224217318
2007_11_13,233.06862621947153,356.62701834608515
2007_11_13,301.01542088192406,450.97635491506935
2007_11_13,265.56615105126434,437.6102387151507
2007_11_13,81.4912966837297,402.71401817471906
2007_11_13,250.30494113113627,367.4503709249551
2007_11_13,93.43661156748001,454.27875411916256
2007_11_13,121.42956561483848,258.98171074622496
2007_11_13,225.21785362509715,337.89231097975505
2007_11_13,285.6539227927946,357.7276595708607
2007_11_13,85.66993971541054,554.5879638726226
2007_11_13,306.56913516160057,344.80956954625407
2007_11_13,238.6941046161268,347.9007363066182
2007_11_13,128.35265856396077,266.08689730119534
2007_11_13,327.01367472091846,237.21835730048676
2007_11_13,64.69618169906491,409.98607031585817
2007_11_13,78.0194605271527,494.8134171451792
2007_11_13,310.74791417586084,367.2072875117887
2007_11_13,290.0606030204211,391.03888674965
2007_11_13,12.673169670074744,125.9882783514506
2007_11_13,58.198571333979224,334.85254002404946
2007_11_13,36.5156778650296,429.02326200563107
2007_11_13,276.390495314647,465.6203070215758
2007_11_13,140.27224995259732,264.02543305979555
2007_11_13,254.32824093619507,415.1566691857999
2007_11_13,262.1935991707643,402.30121930183475
2007_11_13,218.3473763115403,345.0458878086867
2007_11_13,47.61681606558906,331.12474945455494
2007_11_13,44.16362467457759,374.81402876363325
2007_11_13,299.4644800469025,449.31615757425175
2007_11_13,88.65737597346225,599.8900322413124
2007_11_13,118.586416117434,207.96158869237314
2007_11_13,46.04542739106331,444.9085000157462
2007_11_13,257.81974284914537,454.010117239135
2007_11_13,296.0926585166359,443.71385404859683
2007_11_13,75.74768296364755,442.2091642587702
2007_11_13,167.18894935457763,126.06761450844691
2007_11_13,110.76740280810428,246.5844370105748
2007_11_13,137.0415741999608,306.5610117232568
2007_11_13,70.48589712695632,451.9548635938086
2007_11_13,144.95807059846098,281.9541001116793
2007_11_13,324.0276129507151,237.25811669067255
2007_11_13,14.17957219837796,121.24876063766965
2007_11_13,183.38451795230975,144.46500698818565
2007_11_13,220.31765448924665,317.488823013606
2007_11_13,303.1882195175705,426.97133964553444
2007_11_13,227.39500551687235,296.1041675979434
2007_11_13,247.97054881425922,338.88439733795406
2007_11_13,163.2126987971509,104.76033262582621
2007_11_13,274.1181897039888,477.0147956262477
2007_11_13,125.53767779197437,250.5600251507299
2007_11_13,293.1787168482943,408.09178738880263
2007_11_13,353.00390354172464,106.81494127980469
2007_11_13,96.75357403553099,444.53741967703854
2007_11_13,116.36306924229316,158.5724306165283
2007_11_13,329.95863607372087,280.0216546434467
2007_11_13,156.7210508019973,135.0601673964133
2007_11_13,256.07522677959054,542.8118723621258
2007_11_13,3.4099654231124266,96.72872523439818
2007_11_13,133.2837859805136,318.3459754802096
2007_11_13,0.29609958366880723,109.43069443123778
2007_11_13,284.10988838818355,351.20901958332774
2007_11_13,252.72825742231916,393.5048919484836
2007_11_13,321.783974070043,189.74444367495195
2007_11_13,308.49530072559173,362.4062690669577
2007_11_13,229.46546417070755,301.0852792558398
2007_11_13,208.425992243091,216.90771274144723
2007_11_13,49.39870535499555,413.646632516289
2007_11_13,260.1604063820971,381.60558644495677
2007_11_13,318.81407483429035,244.97417633598093
2007_11_13,55.94081659589117,363.601147194551
2007_11_13,130.9296336267752,298.8670085862866
2007_11_13,150.70863782901574,210.89566946242329
2007_11_13,84.18574441252063,470.18179048705076
2007_11_13,280.0872513904635,382.69276297664663
2007_11_13,23.587030525128235,135.27589606977713
2007_11_13,148.59209903481457,194.40287567989412
2007_11_13,196.24171424654645,123.44346081740812
2007_11_13,152.75288842974936,196.7403528442792
2007_11_13,170.76444090683407,131.9622801950865
2007_11_13,146.60570451972393,249.00422629510518
2007_11_13,8.464916830918378,123.73203070712869
2007_11_13,357.4782403475464,88.72525008801938
2007_11_13,90.7459966383701,468.4321852410698
2007_11_13,355.8510963022656,84.84794380526839
2007_11_13,29.47030298595691,225.76551614523265
2007_11_13,161.17857623237364,115.45491133743903
2007_11_13,263.7272546967598,394.5789539893724
2007_11_13,176.61548204769022,126.4284006625262
2007_11_13,312.344399558451,263.584736581425
2007_11_13,190.04360042446362,163.174375944874
2007_11_13,351.07359207326067,99.87547451588065
2007_11_13,19.136494735267245,107.80841888838076
2007_11_13,237.0340784875573,285.20767462818804
2007_11_13,107.05859589130799,251.19983880008394
2007_11_13,174.9305798673875,118.1537412618572
2007_11_13,184.92975298572782,124.9934262317403
2007_11_13,179.69278696819123,155.72221986955805
2007_11_13,87.16736267847732,460.95976374272254
2007_11_13,21.609602237025758,133.25529480279437
2007_11_13,123.06184950549516,308.0845144965588
2007_11_13,41.54758345236464,304.6293302727286
2007_11_13,272.58873766916616,464.57213043574313
2007_11_13,231.21992370358714,360.37933392823766
2007_11_13,112.38832133273155,178.24169099253356
2007_11_13,287.38113192623365,299.4984632534747
2007_11_13,203.46169185533464,146.13348411762783
2007_11_13,108.67268928221498,244.7103214140743
2007_11_13,39.975924741460446,319.4812663089211
2007_11_13,314.1512357284464,243.0145544906632
2007_11_13,159.19320898728876,123.0433410135242
2007_11_13,26.829389691482167,174.0154107137517
2007_11_13,198.1431222487857,122.7099488321842
2007_11_13,5.784256994460018,83.36826335934093
2007_11_13,114.68055848020056,154.42011057619155
2007_11_13,164.81205099596295,117.68012289313496
2007_11_16,91.64083663416805,743.2471611208712
2007_11_16,268.9334464625271,616.0653298533513
2007_11_16,110.43282867939868,390.28942317565816
2007_11_16,78.0194605271527,517.0360868434095
2007_11_16,227.2819262325333,283.87711607477655
2007_11_16,60.91661851534015,558.058927139081
2007_11_16,303.5229030710078,415.2299620996608
2007_11_16,38.40608464100987,369.8943524427934
2007_11_16,85.82956347515791,585.7733869191578
2007_11_16,265.26171603256313,492.18726906683816
2007_11_16,54.135707140858614,464.4085632348831
2007_11_16,32.78849162352404,308.04261359274204
2007_11_16,252.72825742231916,423.10908121499597
2007_11_16,62.97182905156143,488.8851133549689
2007_11_16,198.33750711497294,201.04432336342052
2007_11_16,232.30023225380714,367.06712391990726
2007_11_16,128.35265856396077,253.1114762043451
2007_11_16,70.81490380297502,574.0552261414608
2007_11_16,121.55814338568783,240.0485037979776
2007_11_16,243.29787784156736,422.95333009408625
2007_11_16,210.6997225508144,246.72525452791282
2007_11_16,142.0050114008978,282.77839284357094
2007_11_16,279.31239901025674,433.09200521467466
2007_11_16,262.1935991707643,429.6224644902468
2007_11_16,300.34324888423953,428.0194290534256
2007_11_16,245.83516328377866,438.2019550811337
2007_11_16,277.7651660184253,385.4842488143672
2007_11_16,254.36952826098,363.08844485569847
2007_11_16,250.30494113113627,384.51275158949437
2007_11_16,146.68936917543917,305.3191877290021
2007_11_16,275.93741609948154,472.95763865139816
2007_11_16,72.64597536373869,506.9814144818136
2007_11_16,316.5882006693546,300.4762046462149
2007_11_16,167.33829422935747,127.00266741225525
2007_11_16,214.92893304115012,317.12781830170604
2007_11_16,165.1474211340095,137.90092690555008
2007_11_16,88.21008939175394,470.9176023058441
2007_11_16,342.7879280730153,116.75356605644104
2007_11_16,306.56913516160057,339.6772092775834
2007_11_16,287.0471020161292,355.1403787644043
2007_11_16,15.07396733892594,122.20297403021358
2007_11_16,150.70863782901574,248.7195533239004
2007_11_16,130.9296336267752,321.16120501932556
2007_11_16,81.3442630393864,479.4762989611419
2007_11_16,67.61986494804044,515.3249486220462
2007_11_16,225.10872051374992,343.18282577421473
2007_11_16,98.55294175882644,263.191378166048
2007_11_16,58.198571333979224,391.4265103194762
2007_11_16,7.106699284464095,115.36711905017063
2007_11_16,101.01580887943578,246.2392714721245
2007_11_16,292.9802841316708,412.2859741613362
2007_11_16,229.46546417070755,305.6458203028452
2007_11_16,315.0,366.93391646130226
2007_11_16,257.0397813105225,425.6515636465081
2007_11_16,267.10719510595527,590.9582526391224
2007_11_16,45.4182099414971,389.11929453489483
2007_11_16,238.01086630353785,433.980062935248
2007_11_16,48.661101029172,493.3644359808665
2007_11_16,334.76716867679164,219.23558104246445
2007_11_16,132.8550931962677,325.9796205905682
2007_11_16,134.67871862247375,270.71676902968727
2007_11_16,212.83687996780904,256.5810095879167
2007_11_16,318.81407483429035,310.5324721867518
2007_11_16,94.18128682383022,386.89680733376053
2007_11_16,241.37730287597373,400.72924581053724
2007_11_16,116.16156644201922,318.3741865685898
2007_11_16,29.34165470098029,261.9500960631306
2007_11_16,260.1864821407454,525.5152460020835
2007_11_16,235.37283600399914,358.38965000337294
2007_11_16,35.657938621842064,315.24064479624786
2007_11_16,298.1168541095103,362.57843563445607
2007_11_16,65.35957524977775,441.3220418418652
2007_11_16,217.57797708681287,313.4406508678498
2007_11_16,124.1507692743789,252.2440791360431
2007_11_16,43.11869822929576,286.2950770855604
2007_11_16,296.0926585166359,400.5675130056177
2007_11_16,282.0841526389483,404.46008303163563
2007_11_16,126.41637851988604,259.55995503429966
2007_11_16,336.5667523157166,186.33594291546675
2007_11_16,148.59209903481457,241.43450028881864
2007_11_16,332.9013597837079,262.4219611810349
2007_11_16,104.72827580921522,266.5819180914432
2007_11_16,263.7272546967598,455.99382697209086
2007_11_16,79.53559271045494,436.43718479700294
2007_11_16,145.0453303694967,319.51806246362304
2007_11_16,289.7249610304739,403.6203848778399
2007_11_16,328.08950345015495,267.0269359632785
2007_11_16,55.73535222808235,408.1074641238182
2007_11_16,138.1143356482718,272.9252842260174
2007_11_16,308.8241136032037,311.5213823571848
2007_11_16,113.8707668872219,276.69583685161103
2007_11_16,247.4863474978795,396.20369294671315
2007_11_16,162.58202920779715,105.4642769635805
2007_11_16,355.24867468473184,123.99575915727712
2007_11_16,108.62466925374733,368.0718772328669
2007_11_16,10.23883753539733,102.82040123432814
2007_11_16,274.2588461221703,363.62087888599865
2007_11_16,271.0665535374729,478.3682770533031
2007_11_16,285.5078729981772,338.76469332040995
2007_11_16,208.77029726284198,234.5155505596468
2007_11_16,118.9959595141184,246.37121891329227
2007_11_16,179.38559159995972,136.02889423992528
2007_11_16,330.69911973072914,275.34549495096536
2007_11_16,350.17227598883693,96.36439770734589
2007_11_16,326.0611824615918,228.91950968296777
2007_11_16,312.4551956201869,415.34420960871876
2007_11_16,106.44037952168017,295.7559957087528
2007_11_16,50.856013585428954,329.14343129517886
2007_11_16,26.498966108905513,204.12160635935805
2007_11_16,173.8463283334801,100.18605662534316
2007_11_16,3.6961420069859723,108.21482701857111
2007_11_16,353.4633663512029,112.14456204830734
2007_11_16,8.757403341381568,118.80281789936167
2007_11_16,140.27224995259732,219.4486229760204
2007_11_16,74.34056996452618,456.73187364971596
2007_11_16,221.51861593026746,282.7530550103872
2007_11_16,347.4390126932699,106.31927759838885
2007_11_16,272.58873766916616,456.6103239785813
2007_11_16,90.0,410.7294009762378
2007_11_16,102.83745791623313,306.1387194149771
2007_11_16,171.3935264802111,96.53995786993373
2007_11_16,84.03772159461384,485.3765173559784
2007_11_16,75.89168640717413,565.4634382518548
2007_11_16,152.75288842974936,179.25575125476854
2007_11_16,183.2310099003682,130.44705746182902
2007_11_16,310.74791417586084,310.7608811155626
2007_11_16,239.7987398027659,401.0131897247594
2007_11_16,155.75832427154643,138.57565124253526
2007_11_16,16.614424489126396,118.64484634598094
2007_11_16,184.91656600601002,114.93029474860815
2007_11_16,41.54758345236464,288.2418479928241
2007_11_16,357.4847481429612,94.75830230765087
2007_11_19,38.31451846368285,417.4975252248474
2007_11_19,300.93798245395914,396.0425106999376
2007_11_19,78.0194605271527,531.1888715520123
2007_11_19,71.6118997189785,431.9364853501538
2007_11_19,198.62950080698917,237.10403180880024
2007_11_19,84.03772159461384,570.5195023916775
2007_11_19,150.5759415199182,275.4461088325679
2007_11_19,98.55294175882644,319.4008761658532
2007_11_19,110.43282867939868,393.6139397286529
2007_11_19,62.97182905156143,466.6134077120417
2007_11_19,210.0124380289432,307.80900955941826
2007_11_19,227.2819262325333,274.12799046726826
2007_11_19,306.4797281224461,461.1754949554811
2007_11_19,50.856013585428954,420.81602750846156
2007_11_19,235.1590559958468,341.4037571180357
2007_11_19,116.02644631881503,316.5698010178789
2007_11_19,250.30494113113627,360.9102860077514
2007_11_19,48.661101029172,548.2230896095589
2007_11_19,85.53284093861072,405.7996057443972
2007_11_19,35.04036085742221,361.91785837537446
2007_11_19,55.6132370192633,470.00489972806736
2007_11_19,6.519801751656993,133.52834378721838
2007_11_19,67.15195712838367,526.2661264906505
2007_11_19,190.04360042446362,189.85798577742298
2007_11_19,167.33829422935747,151.8554678046327
2007_11_19,341.70605773287616,128.63480409346275
2007_11_19,278.68843935289505,366.6085027225362
2007_11_19,324.32359177813805,270.51449859419483
2007_11_19,254.36952826098,313.1013516430645
2007_11_19,93.43661156748001,442.3022095483797
2007_11_19,327.01367472091846,248.77055387773697
2007_11_19,304.1064539419628,407.3112177070565
2007_11_19,222.28402001563072,244.12652631035314
2007_11_19,292.9802841316708,367.40129472956664
2007_11_19,122.43653060148165,322.3469313250034
2007_11_19,217.57797708681287,315.55069480268395
2007_11_19,53.189292187968924,436.72008759752583
2007_11_19,215.2693573393167,300.6540393417648
2007_11_19,173.54118362128133,134.8694342357739
2007_11_19,142.0050114008978,270.83427903266886
2007_11_19,276.390495314647,318.9682014539834
2007_11_19,60.91661851534015,479.49283890287467
2007_11_19,289.7249610304739,334.5341092166928
2007_11_19,268.9334464625271,386.7679384980329
2007_11_19,89.40319054877082,425.1281399964287
2007_11_19,233.06862621947153,333.9644687207819
2007_11_19,240.69233746544043,257.0914865057548
2007_11_19,57.744076581676566,405.167039615327
2007_11_19,107.20195188614392,359.34591561729655
2007_11_19,79.53559271045494,411.78716207067197
2007_11_19,200.43000191046747,269.01765176932366
2007_11_19,146.05641298024818,226.64192650792086
2007_11_19,350.4645342833937,85.92128011479899
2007_11_19,211.9401446601162,332.5815189209645
2007_11_19,311.8201698801358,322.546483376968
2007_11_19,171.69653726863694,128.8178589166376
2007_11_19,287.0471020161292,315.0527961909795
2007_11_19,238.48306002740526,380.8127107012797
2007_11_19,196.1987285736275,221.11761056705694
2007_11_19,252.14475260458187,442.5233566778056
2007_11_19,36.63411387596742,338.8989618362584
2007_11_19,118.586416117434,280.89102931055373
2007_11_19,207.18481308065932,238.17017656195654
2007_11_19,81.3442630393864,414.3580832625423
2007_11_19,178.61779630330304,126.74461755844224
2007_11_19,46.463442463254616,375.1892750249785
2007_11_19,213.60467894610716,276.2379719831544
2007_11_19,128.47110319902313,233.37336279560893
2007_11_19,203.7438634580433,226.0753133017897
2007_11_19,225.10872051374992,308.00441963310107
2007_11_19,29.47030298595691,261.66953447423407
2007_11_19,113.8707668872219,346.14767571785853
2007_11_19,15.397612999969528,130.29946419298597
2007_11_19,64.75947073521321,489.0752545389696
2007_11_19,68.74949449286677,464.6352635168977
2007_11_19,87.31622484053104,466.136409595045
2007_11_19,282.0524489587921,314.024912855183
2007_11_19,316.5882006693546,262.4872657378604
2007_11_19,229.1320602549526,243.1328782814882
2007_11_19,126.41637851988604,253.0365845250358
2007_11_19,330.69911973072914,221.95151672143743
2007_11_19,284.21976551651284,273.1443089793164
2007_11_19,140.27224995259732,223.68963902611952
2007_11_19,243.434948822922,291.50866652573995
2007_11_19,102.83745791623313,348.677754660773
2007_11_19,274.4103579437129,294.19815288328186
2007_11_19,104.87341573395888,296.40302406422745
2007_11_19,271.82312279867915,335.4457966874157
2007_11_19,248.51152363566626,389.5582170598669
2007_11_19,354.06847307508025,122.04333272092104
2007_11_19,231.31618848819681,284.6814169047966
2007_11_19,33.44451568858067,278.1808734904352
2007_11_19,26.63106011044671,229.81066945629254
2007_11_19,165.62999848482067,129.2464406150901
2007_11_19,132.96605143085722,220.80470189691235
2007_11_19,296.7675089192962,365.7454615658474
2007_11_19,263.8953151230711,321.14637821287914
2007_11_19,124.1507692743789,268.4863140257899
2007_11_19,175.5424089725072,124.35639817141181
2007_11_19,184.91656600601002,100.63511690908065
2007_11_19,154.3205443246368,177.6240397699958
2007_11_19,291.3522601998363,417.9893894257198
2007_11_19,134.67871862247375,225.3863140733284
2007_11_19,318.81407483429035,264.80334388508584
2007_11_19,257.6702503649277,320.41769179403184
2007_11_19,332.4357051526647,208.25949642630465
2007_11_19,149.01016437117804,256.57543609982133
2007_11_19,294.60640693695206,412.26546072587706
2007_11_19,220.43473761558303,260.86602590524745
2007_11_19,130.9296336267752,242.2731935933155
2007_11_19,96.73601121411933,353.8309425400695
2007_11_19,120.13718405765498,304.5483164832075
2007_11_19,355.8510963022656,90.7284934938673
2007_11_19,245.4925947698703,324.90395157867454
2007_11_19,143.9502934336018,300.9264335530667
2007_11_19,348.5157401343645,95.17968322512748
2007_11_19,302.56349310429835,342.20193213073185
2007_11_19,21.4722846458745,112.13087749663235
2007_11_19,266.3380644244802,359.8302000323451
2007_11_19,2.5152518570387747,130.98847575029745
2007_11_19,334.76716867679164,189.69593956489595
2007_11_19,59.264512298079914,350.59144998946437
2007_11_19,75.60386315283101,398.36484990249886
2007_11_19,101.3099324740202,325.93099729090704
2007_11_19,9.049430562878939,100.25505121755005
2007_11_19,13.3924977537511,109.66149072988387
2007_11_19,39.88113422618527,348.24974231511277
2007_11_19,31.723602957684026,268.13716627474207
2007_11_19,112.3311363927132,374.9212366653686
2007_11_19,193.51369058678318,182.11395687255234
2007_11_19,336.43025211052475,146.3880615574779
2007_11_19,314.8940929496132,325.8598642074553
2007_11_19,346.0716580608463,80.53271156240523
2007_11_19,299.39051738740477,425.32312068935295
2007_11_19,42.49229827293376,274.27856600230706
2007_11_19,156.58065626182727,183.44985701131742
2007_11_19,205.60218755144177,219.28537500436343
2007_11_19,309.4792669980698,276.1624150553574
2007_11_19,91.19348942398199,391.2971029680577
2007_11_19,255.96375653207352,303.0501684344136
2007_11_24,280.65684824692124,609.1335357822704
2007_11_24,85.53284093861072,450.95014204552155
2007_11_24,300.06173826574724,388.9998028680657
2007_11_24,263.7438935760441,405.1206805417374
2007_11_24,262.04247477308286,452.0419294421597
2007_11_24,205.60218755144177,224.2617722555252
2007_11_24,271.06372513389135,381.1618737462616
2007_11_24,265.4260787400991,445.4668286307092
2007_11_24,284.9898623596818,449.8540997431862
2007_11_24,296.9020812869358,426.9705814159907
2007_11_24,238.77366153217068,404.87744329205935
2007_11_24,227.2819262325333,273.56305364190337
2007_11_24,306.1488561588498,396.0623421788062
2007_11_24,110.85445803957836,379.2949112190975
2007_11_24,314.5771605953295,330.7672288806461
2007_11_24,259.5585726707178,331.78893966056336
2007_11_24,140.6999096061088,307.20843111906186
2007_11_24,248.56750326279496,404.1923718976327
2007_11_24,235.4599090929291,344.89662642409854
2007_11_24,90.44645158377159,539.4450061259586
2007_11_24,57.21150837647598,245.3467735128696
2007_11_24,146.3520617160697,247.37150860135412
2007_11_24,45.73050769426888,371.69071109690054
2007_11_24,267.10719510595527,408.22146533319085
2007_11_24,232.17884045661324,310.4742518673817
2007_11_24,215.2693573393167,276.7001545944372
2007_11_24,33.97654403625687,260.8651233327009
2007_11_24,275.77093622157435,399.3533847713365
2007_11_24,122.10124889583552,302.63785581214415
2007_11_24,319.86899697409257,333.87684365589485
2007_11_24,255.03911473967776,405.93131874611834
2007_11_24,114.68055848020056,316.99855664952116
2007_11_24,210.27855908502193,270.7813835323585
2007_11_24,303.4398692057822,395.27928735591905
2007_11_24,269.24015357438947,390.6462765306353
2007_11_24,118.586416117434,324.6933713022815
2007_11_24,203.7438634580433,185.69533855977357
2007_11_24,224.89127948625006,258.8449601686539
2007_11_24,54.22216166447653,268.8853732277147
2007_11_24,251.3232982678099,396.6756425186757
2007_11_24,50.856013585428954,507.290782486017
2007_11_24,77.58388404117595,327.170086439837
2007_11_24,273.18824730498267,388.96459113433826
2007_11_24,207.66543504130348,264.55029467425976
2007_11_24,87.62024609269785,500.07019309488214
2007_11_24,124.60939573470274,277.9448157253438
2007_11_24,143.8276872210731,268.274598151102
2007_11_24,150.5759415199182,203.1675651665972
2007_11_24,16.614424489126396,155.73391485156674
2007_11_24,131.04378757708102,290.59689300838534
2007_11_24,287.0471020161292,316.33966381942366
2007_11_24,293.732939804072,399.2838471960895
2007_11_24,43.33368363814676,222.93143072483144
2007_11_24,246.03751102542182,423.35179759742255
2007_11_24,282.82439810223514,400.05709346560417
2007_11_24,277.59464336859145,384.08643384901364
2007_11_24,105.16310904216573,326.04989172954987
2007_11_24,181.2286755280136,126.33862662626632
2007_11_24,63.43494882292201,212.4126104998993
2007_11_24,327.83690791546985,217.3921422621039
2007_11_24,219.01940047523655,258.12252866315197
2007_11_24,80.90385801834105,451.37194787067455
2007_11_24,241.79250912098473,354.0285735411198
2007_11_24,100.66552858862146,303.98694702000284
2007_11_24,6.5030559448817,138.0305026824301
2007_11_24,38.31451846368285,323.7808586393635
2007_11_24,316.26833402961455,341.6274180194132
2007_11_24,117.03633368163692,327.08762224865615
2007_11_24,102.83745791623313,378.58181470564534
2007_11_24,95.0862217096346,398.90431183429655
2007_11_24,312.142876951389,290.5953026345656
2007_11_24,258.0012335285656,391.9919318798881
2007_11_24,228.91527847786477,314.8657204606981
2007_11_24,221.30161562839808,304.73538214722413
2007_11_24,243.50340252931574,355.8522853641627
2007_11_24,59.66918037518107,273.44153189880797
2007_11_24,323.99454123594023,282.7807653519819
2007_11_24,321.45683608702785,303.08940431239824
2007_11_24,134.67871862247375,264.5614348252283
2007_11_24,184.91656600601002,102.37349793055432
2007_11_24,98.84837464483364,332.36950590232055
2007_11_24,13.535856369134246,112.7638401655712
2007_11_24,252.91976642810866,363.7419248574895
2007_11_24,178.62149060715737,125.10112347623046
2007_11_24,0.2953364539470458,177.9497579303341
2007_11_24,107.05859589130799,330.26850994274287
2007_11_24,26.43318540411971,182.71918039423042
2007_11_24,48.966715203292296,328.4953353691633
2007_11_24,128.47110319902313,282.6410174979752
2007_11_24,175.24907092932548,155.59575688017267
2007_11_24,301.6075022462489,338.44836548060385
2007_11_24,158.6232056118061,154.87300447136818
2007_11_24,170.3112134396332,106.99111601047635
2007_11_24,212.83687996780904,240.9356306207593
2007_11_24,97.32852003774642,300.83564567878966
2007_11_24,18.155004245168637,124.83584623243144
2007_11_24,279.13819810526803,443.45926488258414
2007_11_24,336.76235306464855,142.18301590822918
2007_11_24,190.04360042446362,124.154511909129
2007_11_24,133.07661082248035,300.1611705447671
2007_11_24,40.617285651988944,238.71273472563936
2007_11_24,289.7249610304739,354.48144531617373
2007_11_24,230.54846629371806,357.66469783356735
2007_11_24,30.786840263019958,229.0236254614983
2007_11_24,292.10944834375164,383.82912619569737
2007_11_24,163.25683974534246,143.22339704688005
2007_11_24,4.873896422204767,137.82200187325404
2007_11_24,36.63411387596742,251.29838568555053
2007_11_24,154.3205443246368,139.63704368430425
2007_11_24,138.1143356482718,241.51459791210254
2007_11_24,198.62950080698917,109.13252537755257
2007_11_24,192.21262741281328,91.36320015348427
2007_11_24,70.3461759419467,188.73943538783942
2007_11_24,295.35333522961565,340.84694055798826
2007_11_24,61.64916927775779,233.0349275481847
2007_11_24,152.75288842974936,214.8292335295158
2007_11_24,217.1466866980218,230.59181949894224
2007_11_24,168.75012597307443,138.69350118074536
2007_11_24,67.34595582782956,189.07005373942425
2007_11_24,167.18894935457763,118.10441015479377
2007_11_24,308.30873556744774,307.47030359564025
2007_11_24,318.27953605378895,296.93456974946093
2007_11_24,173.08416080825623,108.2016155739284
2007_11_24,149.01016437117804,194.21414071511126
2007_11_24,342.97367991241646,90.30882008390712
2007_11_24,108.76668246641293,335.2567484026713
2007_11_28,78.48616881551298,478.9635143408949
2007_11_28,76.53885169257704,412.50194375419477
2007_11_28,85.38456866077601,490.04352806625405
2007_11_28,133.07661082248035,321.9825079791729
2007_11_28,264.5164095555356,532.4023375059197
2007_11_28,124.60939573470274,323.1447768791234
2007_11_28,301.47945619267483,357.21010302820054
2007_11_28,121.6863676878566,366.0673990978282
2007_11_28,249.72989516140635,356.414720491261
2007_11_28,226.95250904939962,366.9674610723539
2007_11_28,110.99448003124941,419.23461383343573
2007_11_28,74.70589574193828,424.927856948467
2007_11_28,269.08820780775756,415.36330476645605
2007_11_28,308.42613997571414,367.48740428959263
2007_11_28,54.22216166447653,265.8901588085353
2007_11_28,284.9898623596818,449.50318976344937
2007_11_28,230.64587654659576,325.81573668638225
2007_11_28,14.751063265739724,140.8901832720019
2007_11_28,81.95390899254761,409.04566024093236
2007_11_28,334.49832146067695,219.6928891016365
2007_11_28,251.3232982678099,423.5546437798782
2007_11_28,306.4797281224461,420.24950434399057
2007_11_28,235.4599090929291,345.40246679699135
2007_11_28,45.73050769426888,379.454074976804
2007_11_28,304.1064539419628,394.46035442999573
2007_11_28,315.2114225810393,307.2063054302965
2007_11_28,100.81222999430193,325.5158505180872
2007_11_28,278.36588612403256,401.93375455862525
2007_11_28,209.93554874457448,249.2034906277103
2007_11_28,146.3520617160697,240.7715356386265
2007_11_28,116.4978026404547,334.09282811557006
2007_11_28,143.06943982572395,225.0219968180703
2007_11_28,99.29063160180466,375.01556024649267
2007_11_28,170.63815253249473,144.79746890416985
2007_11_28,205.74070835623283,221.77638818984624
2007_11_28,241.79250912098473,372.5727462427537
2007_11_28,102.80426606528675,313.7457699174253
2007_11_28,62.641062733446596,278.220149182237
2007_11_28,119.39051738740478,439.16373154087523
2007_11_28,261.8914617319591,430.11086310639956
2007_11_28,109.43170937349588,397.7679146705554
2007_11_28,72.22143891940398,371.9261036528704
2007_11_28,239.66641911378662,374.56455227405087
2007_11_28,134.67871862247375,258.1081904095643
2007_11_28,254.89189603720098,369.36015198599733
2007_11_28,355.2731177863815,129.64097784964625
2007_11_28,246.03751102542182,427.78237926716474
2007_11_28,162.14475260458187,141.1103112029651
2007_11_28,299.9315118405078,408.6984526571095
2007_11_28,224.78297157011994,304.7049800905364
2007_11_28,114.14554196042164,354.7872069313761
2007_11_28,38.31451846368285,343.33261756315846
2007_11_28,293.732939804072,395.2047185716473
2007_11_28,137.46166724306218,237.46462669314613
2007_11_28,149.01016437117804,224.40719185475916
2007_11_28,271.06372513389135,398.1792817279726
2007_11_28,259.286876977209,316.2650970204221
2007_11_28,2.066476985644235,132.8907575881811
2007_11_28,211.85893024228457,244.89516200006128
2007_11_28,150.5759415199182,205.9571043554489
2007_11_28,18.295089590096836,97.4566549418736
2007_11_28,311.8201698801358,359.5234209897879
2007_11_28,310.0164983772268,339.1514853697729
2007_11_28,47.81555668421124,390.9917090512588
2007_11_28,70.3461759419467,258.92462322169513
2007_11_28,5.769373090730957,114.60453647769722
2007_11_28,43.01787705822562,301.6215077885
2007_11_28,324.73944594549727,260.47428458834753
2007_11_28,189.08422092470144,112.20423057046611
2007_11_28,128.58915997976752,285.22041604376005
2007_11_28,50.856013585428954,325.85138651753806
2007_11_28,337.28877251506253,208.40028551027353
2007_11_28,214.75334150667243,264.78437560561645
2007_11_28,198.58049240363934,155.1033270848221
2007_11_28,93.72493713341035,369.45217925157186
2007_11_28,273.18824730498267,404.7777126076678
2007_11_28,105.16310904216573,288.14058998578787
2007_11_28,318.912472788729,183.0157985248792
2007_11_28,349.73485953978627,111.13410088138649
2007_11_28,256.44491132811675,421.3648860069517
2007_11_28,160.55149948342307,112.15550876419867
2007_11_28,140.25257751379877,250.44096285553397
2007_11_28,91.48786752882776,345.1480730917537
2007_11_28,12.64080713549902,155.31360476372217
2007_11_28,330.43964553531924,256.82469685012836
2007_11_28,327.83690791546985,220.29823728567698
2007_11_28,107.63068434977139,346.9625084544146
2007_11_28,247.74454728317446,353.271807291684
2007_11_28,87.02626891751991,437.9393487166938
2007_11_28,287.19166297525936,324.54418811659525
2007_11_28,184.91656600601002,126.63561200923453
2007_11_28,57.08747031887855,275.8042569345084
2007_11_28,280.95406264339834,392.81741370784647
2007_11_28,172.17281812898977,136.52114614868236
2007_11_28,59.66918037518107,263.7281315583281
2007_11_28,207.4580785358127,231.54099358037882
2007_11_28,295.8910142790935,354.84006426845275
2007_11_28,344.23785223602744,111.45570591017463
2007_11_28,289.8670450070867,323.2364314459745
2007_11_28,97.32852003774642,307.77056705200107
2007_11_28,266.3477772196936,385.6059678529414
2007_11_28,179.54041804247004,147.94304120789894
2007_11_28,339.6871737297927,165.9035911228252
2007_11_28,131.37042914367876,294.71518910221494
2007_11_28,126.53783941701158,300.0899439150119
2007_11_28,83.88977861121538,485.967821914211
2007_11_28,219.01940047523655,232.22066988277282
2007_11_28,36.63411387596742,234.24393946308314
2007_11_28,233.71316728807815,312.7078274787928
2007_11_28,297.5064464000992,343.17136750977517
2007_11_28,291.77341936668637,320.5859418525405
2007_11_28,154.3205443246368,158.2314829569707
2007_11_28,173.71052743191296,124.48389676559931
2007_11_28,8.443190929176636,121.32549312862757
2007_11_28,144.70943740809867,243.2242251870671
2007_11_28,80.0006218768476,422.4489746426008
2007_11_28,167.22280173924878,115.40723281165106
2007_11_28,196.1987285736275,121.66510619101619
2007_11_28,237.8810314248305,308.0297105167382
2007_11_28,95.8293714685374,361.22705501899685
2007_11_28,67.34595582782956,276.3494819210306
2007_11_28,33.3633666931257,208.67128446139606
2007_11_28,220.8679397450474,230.1425744207103
2007_11_28,282.82439810223514,379.64739235523433
2007_11_28,253.3007557660064,386.3281101578949
2007_11_28,64.95630357070696,398.0696592123853
2007_11_28,222.83074241027148,221.6606823572837
2007_11_28,243.36657680345112,379.62132210709666
2007_11_28,30.05517716475726,223.59108339016288
2007_11_28,183.0692206443123,118.08155346096504
2007_11_28,88.66086203707042,391.72823422236416
2007_11_28,190.64793086828956,95.70498549810917
2007_11_28,181.2253913023741,125.82466595375477
2007_11_28,359.8523307921399,110.25471859195682
2007_11_28,216.5014411205063,235.73742417257105
2007_12_01,85.38456866077601,476.37935138620526
2007_12_01,264.5164095555356,493.7635392687774
2007_12_01,121.55814338568783,398.80930958119234
2007_12_01,154.3205443246368,189.04669301592122
2007_12_01,53.89675256606048,343.39976153264007
2007_12_01,110.85445803957836,406.1901364409497
2007_12_01,232.17884045661324,327.5323548938682
2007_12_01,124.60939573470274,335.96287434570274
2007_12_01,318.5894967408382,281.24828897131755
2007_12_01,142.94840387389172,265.6530175590971
2007_12_01,267.72152889351736,409.6873613135335
2007_12_01,300.06173826574724,354.8934542816458
2007_12_01,119.52136183458163,414.90596302155393
2007_12_01,149.01016437117804,224.15492571281334
2007_12_01,255.66784810032001,431.6908001833002
2007_12_01,31.64611776155665,274.40433925829507
2007_12_01,249.72989516140635,362.4862966706789
2007_12_01,280.80552901018507,420.7133003814007
2007_12_01,235.4599090929291,345.215361148054
2007_12_01,78.37063161894277,515.2244098050214
2007_12_01,208.69632354015638,249.46574679867092
2007_12_01,238.77366153217068,391.73045767504857
2007_12_01,224.89169052690886,293.14966920924144
2007_12_01,214.62716399600086,275.18843149816877
2007_12_01,262.21427083632295,453.9882699447842
2007_12_01,38.22332118474261,254.50496009524784
2007_12_01,76.53885169257704,423.49726399064184
2007_12_01,71.33119215120473,360.8024397185682
2007_12_01,126.65891992680974,317.93145325176596
2007_12_01,16.572327873615336,134.84224267410247
2007_12_01,266.196039160223,413.7507698923991
2007_12_01,109.24054358319806,379.4497110347911
2007_12_01,284.95084935630143,365.42884109533867
2007_12_01,260.2124214022249,360.14812345530316
2007_12_01,218.15722658736905,292.7655271093424
2007_12_01,271.06372513389135,340.8188415145205
2007_12_01,146.3520617160697,192.7570844125659
2007_12_01,308.42613997571414,328.60374527755044
2007_12_01,98.84837464483364,308.1456255129436
2007_12_01,324.73944594549727,273.9509166806539
2007_12_01,293.8707668872219,399.0359200090931
2007_12_01,43.54187684410278,309.36034763657125
2007_12_01,206.90813557660152,227.79457684991652
2007_12_01,227.3859440303888,358.5774331693763
2007_12_01,229.66465426374577,310.76362742298903
2007_12_01,59.54193006804019,341.77745277454113
2007_12_01,212.07052903505635,274.38900369553966
2007_12_01,116.76632357929773,371.18542710730117
2007_12_01,102.94985447327879,342.022155243308
2007_12_01,150.6505154396182,198.26483754193498
2007_12_01,75.03044919720152,411.3649888309299
2007_12_01,36.428036640895755,267.71684739647156
2007_12_01,275.46909497011194,479.4116068694635
2007_12_01,320.8049502371234,296.2678680166033
2007_12_01,336.489598798599,213.1529908809768
2007_12_01,134.7862107701229,246.13598591481508
2007_12_01,287.29109190516107,366.84041189742993
2007_12_01,316.37146017271556,271.4176452020406
2007_12_01,138.00152432769914,250.2280912638872
2007_12_01,348.54516196868633,108.62919962283021
2007_12_01,132.1108884369051,260.67682819887955
2007_12_01,170.78897345918335,116.2456060542548
2007_12_01,328.5774792369043,213.5310752601217
2007_12_01,63.698982804181114,369.8858633309588
2007_12_01,33.3633666931257,234.21677274636923
2007_12_01,326.7639961486681,265.71994137267274
2007_12_01,128.58915997976752,310.90161991817433
2007_12_01,273.18824730498267,375.3582049914629
2007_12_01,296.16156644201925,337.37177979981936
2007_12_01,91.48786752882776,425.91522237260733
2007_12_01,57.21150837647598,297.353599831826
2007_12_01,242.8188889145228,382.4111292221466
2007_12_01,177.7032718816225,123.48610276858665
2007_12_01,65.94747058695116,452.61235535688405
2007_12_01,172.47617956136136,101.03775500638322
2007_12_01,82.85657241152848,461.8368155518429
2007_12_01,114.81713087242684,403.35915731306795
2007_12_01,258.51101879784085,396.04797361879207
2007_12_01,100.81222999430193,283.76507173807113
2007_12_01,30.05517716475726,249.09448361157146
2007_12_01,247.74454728317446,429.4755484848463
2007_12_01,338.9412210544291,201.5027582615457
2007_12_01,353.33334010909863,127.4109434711774
2007_12_01,269.24015357438947,388.41235164401525
2007_12_01,351.38878338667655,105.59832601618244
2007_12_01,241.24287910269757,351.44862856248216
2007_12_01,48.64779976198002,355.4375068068214
2007_12_01,323.0406243745606,258.1871972879493
2007_12_01,174.4871875781659,123.46488736242681
2007_12_01,334.69618169906494,203.4501769660768
2007_12_01,41.76815112961278,287.19508356156666
2007_12_01,245.21417390732458,350.86634335112785
2007_12_01,354.9662130438,105.76540972522521
2007_12_01,164.85207626918267,122.911728761849
2007_12_01,14.751063265739724,124.50746098411221
2007_12_01,310.0164983772268,304.6174192947218
2007_12_01,189.38676737773702,196.11538927064183
2007_12_01,179.387234277736,123.67651517795429
2007_12_01,282.97193437840906,383.79437388573984
2007_12_01,341.7525980670284,149.3541885005837
2007_12_01,68.00623130515639,372.8125865611243
2007_12_01,130.19204603696954,278.7067601437106
2007_12_01,52.09918416872557,352.03394927597407
2007_12_01,289.8670450070867,323.1007492225382
2007_12_01,106.21236355085657,297.06146095499554
2007_12_01,87.47169881101834,356.2565735897521
2007_12_01,331.8401187153394,206.74480449661928
2007_12_01,18.76128415217582,124.89421818102906
2007_12_01,55.696510735778105,453.8749127564061
2007_12_01,222.28402001563072,259.5354028942509
2007_12_01,156.98152136796097,129.38461193704862
2007_12_01,216.5014411205063,270.5147468427485
2007_12_01,203.05731906460625,187.82676709582333
2007_12_01,45.6250200740175,264.00255665299716
2007_12_01,253.59322785309735,348.71045599759657
2007_12_01,89.2559407971113,326.3981168214612
2007_12_01,168.30030633066173,115.79140118068318
2007_12_01,312.142876951389,308.20314864416355
2007_12_01,181.0722557042749,107.66207930907431
2007_12_01,163.11059942214723,113.05976708107389
2007_12_01,220.43473761558303,249.86431568246545
2007_12_01,94.18128682383022,329.9793757420149
2007_12_01,187.22003413826843,190.3295104926911
2007_12_01,39.78671759524474,230.10132178772434
2007_12_01,7.380636358840835,116.31760233151337
2007_12_01,183.0692206443123,100.90348327781963
2007_12_01,305.18874313200394,320.1716929777455
2007_12_01,80.1469197958252,420.6494935805099
2007_12_01,140.36916981483074,258.027391387187
2007_12_01,27.881963582871247,221.63268039962446
2007_12_01,330.31040570376234,228.96046874578704
2007_12_01,278.36588612403256,492.43348377983114
2007_12_01,251.8544213405186,474.87528915804427
2007_12_01,233.803779030462,273.6006555865075
2007_12_01,313.73166597038545,256.43112666637273
2007_12_01,292.2490236572123,443.94289414860134
2007_12_01,96.7185390828287,296.5032355819707
2007_12_01,302.2756443145776,236.8179141852294
2007_12_01,184.59834140951992,107.4513334385556
2007_12_04,59.54193006804019,556.3525054637636
2007_12_04,85.38456866077601,563.5122434343754
2007_12_04,77.47119229084849,572.9223790743212
2007_12_04,150.6505154396182,244.84718359016313
2007_12_04,249.72989516140635,382.296542072218
2007_12_04,62.84020430770353,493.2295393396657
2007_12_04,124.60939573470274,336.4570873118765
2007_12_04,70.20669770708926,480.8489599706413
2007_12_04,83.6106835623438,471.2348750664854
2007_12_04,119.52136183458163,449.059867078289
2007_12_04,54.22216166447653,346.6788125279173
2007_12_04,280.80552901018507,419.6513054467544
2007_12_04,240.21716191529276,365.1257566994499
2007_12_04,234.9075710901881,326.05029513217244
2007_12_04,278.1942633346302,425.1446669699954
2007_12_04,146.3520617160697,231.2970852777365
2007_12_04,121.81423869781229,346.6011245694136
2007_12_04,300.06173826574724,311.9155490022641
2007_12_04,269.08820780775756,463.6279693292019
2007_12_04,283.0850599362322,360.7883482991706
2007_12_04,264.5164095555356,351.6400157943673
2007_12_04,315.31654804727305,273.3669747982959
2007_12_04,142.73621901204024,309.48414767351125
2007_12_04,218.15722658736905,333.1682119262191
2007_12_04,26.367707137094076,239.4550767949919
2007_12_04,102.94985447327879,381.0850601712261
2007_12_04,110.99448003124941,377.0527347734821
2007_12_04,115.76001123750814,390.60797885994697
2007_12_04,311.93162871473515,323.5787258414137
2007_12_04,227.05699822229664,280.5265821744223
2007_12_04,211.85893024228457,242.8953224996317
2007_12_04,56.02345596374315,382.8362290668992
2007_12_04,260.2124214022249,336.0615691360741
2007_12_04,36.428036640895755,349.4558388264571
2007_12_04,100.81222999430193,337.52629982549456
2007_12_04,90.2976377357235,447.9689859265078
2007_12_04,66.14242078434856,433.46238142089527
2007_12_04,243.23007801721494,331.5874402686269
2007_12_04,48.64779976198002,429.9258404509526
2007_12_04,71.93952806380082,424.349257689588
2007_12_04,266.3477772196936,322.3758380183196
2007_12_04,170.93992325533569,130.56436463459187
2007_12_04,128.58915997976752,323.7527869096945
2007_12_04,173.57552502639717,132.16692492449525
2007_12_04,79.09765257802535,534.9666682845551
2007_12_04,179.387234277736,139.06350419260013
2007_12_04,68.66529233910373,401.8513251284903
2007_12_04,230.74288457472304,339.0741644396768
2007_12_04,251.70961549481177,364.63584621694577
2007_12_04,75.46022843255734,477.620589396052
2007_12_04,327.83690791546985,233.19287071486602
2007_12_04,284.80502248521054,232.3175553900051
2007_12_04,45.6250200740175,316.1221712430502
2007_12_04,207.4580785358127,224.91382598313783
2007_12_04,50.74170396494697,332.39526200672304
2007_12_04,87.47169881101834,457.30378956833187
2007_12_04,318.5894967408382,256.65962394395365
2007_12_04,347.4711922908485,148.94473603148828
2007_12_04,38.10757687751486,287.34963255221885
2007_12_04,304.3543366550397,329.6521308161618
2007_12_04,93.72493713341035,374.90411412469376
2007_12_04,1.4725748912799912,91.67917980436444
2007_12_04,326.22737377105256,282.38722444027104
2007_12_04,295.8253580322097,317.17599756634263
2007_12_04,140.36916981483074,321.2226667263692
2007_12_04,273.18824730498267,397.2804961816488
2007_12_04,132.22290389307446,265.8983305314661
2007_12_04,238.22191537654683,324.09969173610887
2007_12_04,154.3205443246368,176.90071855131666
2007_12_04,149.01016437117804,240.3194688177164
2007_12_04,163.30075576600638,122.89601690722739
2007_12_04,184.59834140951992,122.2589060390028
2007_12_04,137.46166724306218,237.05204897256064
2007_12_04,275.30403332595296,419.98588595094407
2007_12_04,323.99454123594023,314.35757858397375
2007_12_04,221.20035735167974,283.6577934201362
2007_12_04,30.182384313960153,266.0068661535664
2007_12_04,106.87143238432716,288.78608646454717
2007_12_04,216.28683271192187,273.50484859060856
2007_12_04,117.50644640009914,372.9927189852756
2007_12_04,214.62716399600086,261.9524807691497
2007_12_04,254.89189603720098,345.53486012870894
2007_12_04,189.6887865603668,117.7650889738741
2007_12_04,126.65891992680974,306.1056867157118
2007_12_04,313.73166597038545,247.76390410546665
2007_12_04,306.8099334819569,310.4047774909455
2007_12_04,308.42613997571414,290.2826252220793
2007_12_04,224.89169052690886,281.1206686325839
2007_12_04,358.0810139140472,109.84262613123826
2007_12_04,109.24054358319806,328.9784579729109
2007_12_04,335.02793187616646,190.36505450592003
2007_12_04,81.95390899254761,437.2548132453706
2007_12_04,247.74454728317446,384.23321615100565
2007_12_04,293.8707668872219,328.8584546557847
2007_12_04,258.66021042627847,284.77457985195855
2007_12_04,195.52411099675425,133.51583647893932
2007_12_04,57.822745593597155,425.1766009288808
2007_12_04,144.70943740809867,251.9270729373807
2007_12_04,164.89189603720098,90.53578019248512
2007_12_04,7.692101651046406,102.69505518821883
2007_12_04,96.7185390828287,398.34716832451164
2007_12_04,209.17384592382746,219.09941116113734
2007_12_04,310.0164983772268,270.8081219748968
2007_12_04,351.38878338667655,90.7734071684816
2007_12_04,262.06353641878115,353.90459565653293
2007_12_04,33.69006752597978,275.635422053473
2007_12_04,16.572327873615336,134.45178699531422
2007_12_04,302.2756443145776,255.70812042348496
2007_12_04,98.84837464483364,328.5932282782685
2007_12_04,232.6089673131713,290.79775549111133
2007_12_04,222.83074241027148,254.1908355507827
2007_12_04,43.33368363814676,255.58680478088579
2007_12_04,193.29314921408383,114.30010933977437
2007_12_04,322.3860431512673,304.9005629355024
2007_12_04,168.30030633066173,118.30309338996669
2007_12_04,105.12400730831057,335.1178538212561
2007_12_04,186.76359358276954,135.7483698756048
2007_12_04,291.77341936668637,300.7197156661652
2007_12_04,198.58049240363934,137.65803181342562
2007_12_04,253.3007557660064,333.94060964148076
2007_12_04,332.7046829523811,199.64323559213975
2007_12_04,177.09175204769537,107.09405076443022
2007_12_04,330.1814974399929,189.4695742534367
2007_12_04,297.5064464000992,321.59178542699084
2007_12_07,283.0850599362322,1005.5105165604451
2007_12_07,260.2124214022249,532.5632538209092
2007_12_07,264.5164095555356,510.26381225841124
2007_12_07,83.6106835623438,506.3486846540383
2007_12_07,267.72152889351736,512.8000545346266
2007_12_07,280.80552901018507,794.6451959612634
2007_12_07,262.06353641878115,552.5615918477043
2007_12_07,65.3484969580474,370.0667554338411
2007_12_07,102.94985447327879,445.96455399570243
2007_12_07,124.60939573470274,311.2893065962093
2007_12_07,278.1942633346302,618.1172201501558
2007_12_07,301.06671379684195,365.9182232050777
2007_12_07,78.98031721896547,530.4741453332905
2007_12_07,150.6505154396182,239.0590491130835
2007_12_07,56.02345596374315,422.1339964895784
2007_12_07,53.159590658043875,487.4399256759033
2007_12_07,287.9110618648804,365.83063415941854
2007_12_07,62.907499699912115,331.98027589797636
2007_12_07,34.54638196161743,404.1878590925477
2007_12_07,48.64779976198002,458.58243724366423
2007_12_07,90.5952594084984,434.27372958490116
2007_12_07,97.32852003774642,427.9732061441411
2007_12_07,59.54193006804019,453.02879655357344
2007_12_07,234.9075710901881,325.81732138170713
2007_12_07,37.07567944783001,384.50131080415673
2007_12_07,227.05699822229664,322.25929545563713
2007_12_07,241.45058418427345,402.08480139007605
2007_12_07,248.9076604941725,474.5045403476174
2007_12_07,43.33368363814676,333.4465059859065
2007_12_07,254.89189603720098,448.7549076924193
2007_12_07,251.9994674654976,451.0893945331131
2007_12_07,258.66021042627847,470.4381969310741
2007_12_07,71.1911851651487,400.4613777369649
2007_12_07,238.51253063578602,361.03361919708243
2007_12_07,38.95834067625742,337.4230858867928
2007_12_07,231.93724995339434,307.80938644272334
2007_12_07,243.23007801721494,359.7771692589962
2007_12_07,128.58915997976752,331.6346092088494
2007_12_07,312.142876951389,352.59425748553883
2007_12_07,275.7557316099205,490.8157498056161
2007_12_07,146.98248593491948,226.4009029693262
2007_12_07,76.53885169257704,345.7184953550601
2007_12_07,211.85893024228457,254.77281287036357
2007_12_07,308.42613997571414,335.25649182769337
2007_12_07,163.44688087513399,137.83778248063078
2007_12_07,313.9430022232151,343.7244600622245
2007_12_07,143.06943982572395,233.14468559854345
2007_12_07,224.89169052690886,339.75961843812513
2007_12_07,116.29637422728311,444.7863654788958
2007_12_07,152.82254694806906,211.99871791876575
2007_12_07,81.97464301272323,514.9943550657662
2007_12_07,206.70212215843264,201.50933707812376
2007_12_07,122.56349310429833,385.880526826476
2007_12_07,50.74170396494697,355.6757817938211
2007_12_07,67.07313540078668,423.1182198065463
2007_12_07,324.20259697202164,244.89405228992607
2007_12_07,245.07542964456357,447.6196209693636
2007_12_07,45.6250200740175,363.78865852167775
2007_12_07,41.462580570012484,339.0904159229842
2007_12_07,85.54439716667369,549.7536719915897
2007_12_07,114.61787898887027,436.65059725435015
2007_12_07,132.22290389307446,279.3119789724999
2007_12_07,256.9597837115327,493.7887196363618
2007_12_07,111.1342398803672,308.0456274541164
2007_12_07,326.3099324740202,256.9391957247423
2007_12_07,75.03044919720152,343.5000808485955
2007_12_07,32.42609526788018,348.9474526119121
2007_12_07,337.3459558278295,221.18736473095774
2007_12_07,306.72030065024154,340.7141498225664
2007_12_07,222.72669201919794,307.9013271154148
2007_12_07,87.47169881101834,416.9438027108802
2007_12_07,109.24054358319806,360.5463766543695
2007_12_07,328.5774792369043,233.63874499710806
2007_12_07,220.3353457362542,267.6624628607867
2007_12_07,213.43504348529223,234.63350775558195
2007_12_07,58.02584064687082,305.1054586734272
2007_12_07,106.35581710101724,370.11343426779746
2007_12_07,130.19204603696954,296.8023535113923
2007_12_07,298.8502899082564,352.07524864054807
2007_12_07,126.7796207570329,275.56135908156733
2007_12_07,119.52136183458163,425.9270756870176
2007_12_07,355.8617796913669,136.18242030634104
2007_12_07,99.43780540185695,369.33859764370374
2007_12_07,218.70763443623187,294.68311542095176
2007_12_07,15.78382909754728,126.88806722505534
2007_12_07,339.87761119452847,211.8692371222722
2007_12_07,160.40771810894847,122.12558522290149
2007_12_07,321.54972434112017,270.453080718623
2007_12_07,173.10257244224826,97.6813077751288
2007_12_07,215.6445063434699,256.63151827430926
2007_12_07,154.38639269097104,162.26715038192583
2007_12_07,68.66529233910373,379.7638937370348
2007_12_07,95.81425558747934,545.804031175783
2007_12_07,137.563770211465,245.79491265196876
2007_12_07,30.58498871674887,265.29201621884533
2007_12_07,273.7838926880849,442.09127428923705
2007_12_07,24.919073679513957,145.96578264092938
2007_12_07,229.44858559153494,301.28269969571625
2007_12_07,292.1921199001969,381.57305811145085
2007_12_07,351.0965247549893,113.1661868408569
2007_12_07,331.8401187153394,211.38850557766202
2007_12_07,174.9575489308291,118.79066184079666
2007_12_07,89.10715103942302,463.67333017331237
2007_12_07,12.608606793366237,102.16960277852273
2007_12_07,22.0199903220375,205.1364653688807
2007_12_07,346.2860418927599,128.86456561796223
2007_12_07,149.0882832170253,240.81152065767003
2007_12_07,93.72493713341035,403.310251326404
2007_12_07,304.23057771311045,353.74840004382287
2007_12_07,296.16156644201925,335.7540293598492
2007_12_07,134.7862107701229,195.3622403719964
2007_12_07,185.68009232616038,116.66518057187999
2007_12_07,210.06858282186246,265.6083331337323
2007_12_07,0.0,138.83539552470327
2007_12_10,95.96227840538616,895.8912797195688
2007_12_10,77.32683032992529,477.5018975607253
2007_12_10,265.5896420562871,470.3781527931803
2007_12_10,243.23007801721494,474.65267343486335
2007_12_10,268.4845920999778,578.8776225400973
2007_12_10,279.41262943686615,504.37423737014086
2007_12_10,83.6106835623438,473.82735587014133
2007_12_10,34.54638196161743,359.48383527452245
2007_12_10,124.60939573470274,364.1759407395214
2007_12_10,66.14242078434856,424.2465158019377
2007_12_10,146.98248593491948,250.22368075856232
2007_12_10,78.83511982245142,531.8208071630703
2007_12_10,62.907499699912115,327.7139350346836
2007_12_10,59.54193006804019,433.1779216693715
2007_12_10,284.80502248521054,334.76607149203113
2007_12_10,110.99448003124941,402.11169770917854
2007_12_10,248.42539102925772,513.3734207540808
2007_12_10,50.74170396494697,335.6886049787568
2007_12_10,227.05699822229664,301.49114933337967
2007_12_10,38.22332118474261,282.8742063379984
2007_12_10,213.09458717592523,251.78220583015334
2007_12_10,250.60218755144177,470.914162312264
2007_12_10,229.97910584399835,318.0259932924882
2007_12_10,281.10244737137975,328.4194215584771
2007_12_10,214.75334150667243,288.2555341428646
2007_12_10,121.81423869781229,398.2420343700897
2007_12_10,132.22290389307446,369.9692805073958
2007_12_10,53.89675256606048,322.1993979250933
2007_12_10,262.9881417255249,406.008038547368
2007_12_10,240.0845396451384,441.3989096045591
2007_12_10,85.98842239915543,631.0016309075429
2007_12_10,156.901123586017,165.4194635786409
2007_12_10,129.76694906945767,384.89585806544443
2007_12_10,143.06943982572395,252.74482144777056
2007_12_10,43.33368363814676,289.53425302005377
2007_12_10,90.5952594084984,477.4401059712801
2007_12_10,352.89330071553593,150.60004910063986
2007_12_10,308.54316391297215,260.80221470924937
2007_12_10,36.135376611589216,298.31487823483377
2007_12_10,12.608606793366237,122.19389038672362
2007_12_10,287.9110618648804,254.78789682993312
2007_12_10,71.1911851651487,390.91782620303303
2007_12_10,224.89169052690886,288.731565746359
2007_12_10,45.6250200740175,296.7111213588528
2007_12_10,88.07107847281252,534.2161168480706
2007_12_10,316.37146017271556,277.15252690174736
2007_12_10,137.46166724306218,271.14024160076156
2007_12_10,318.68799630536233,248.1480522678308
2007_12_10,255.55819472472467,461.6403973665024
2007_12_10,116.76632357929773,396.523177917176
2007_12_10,260.9878317906131,532.2107906931825
2007_12_10,100.81222999430193,339.7604774382384
2007_12_10,74.09529711745735,518.3208000271769
2007_12_10,167.25647864226585,121.71863700291425
2007_12_10,294.3443533518233,208.737496826183
2007_12_10,184.59834140951992,87.22677287330596
2007_12_10,200.03551517823075,158.38098730440825
2007_12_10,258.66021042627847,414.0181411057207
2007_12_10,68.66529233910373,351.54144201135415
2007_12_10,119.52136183458163,437.02577678819955
2007_12_10,253.63624147591543,484.66953884266127
2007_12_10,102.94985447327879,328.3833419910304
2007_12_10,114.75419530216742,389.93459091212304
2007_12_10,165.66784810032001,125.57508812822923
2007_12_10,48.537419429987516,270.08973759207896
2007_12_10,194.40804733083422,118.70907674209836
2007_12_10,241.65784555657868,503.66256450458695
2007_12_10,324.08196957282877,234.84109984945226
2007_12_10,29.981639368849343,209.64288991121563
2007_12_10,209.44112918171865,189.23353946644238
2007_12_10,154.18342592845545,224.9094590119979
2007_12_10,150.31158627299467,203.13095435034361
2007_12_10,57.08747031887855,366.4343632981972
2007_12_10,26.367707137094076,193.71060660795823
2007_12_10,106.82806290667521,350.7779518472546
2007_12_10,218.58794903652537,292.424178304744
2007_12_10,187.5238204386386,111.13405317165032
2007_12_10,170.9639404970837,103.07965881936133
2007_12_10,275.7557316099205,461.2816359471136
2007_12_10,320.89892774612474,257.14107960631
2007_12_10,181.99076303143323,131.9382860864
2007_12_10,41.462580570012484,292.04627434929625
2007_12_10,127.53189925157466,341.0415906986736
2007_12_10,0.7364090554592978,87.20718728490999
2007_12_10,306.9297678220819,294.5990914145791
2007_12_10,2.79628626384542,107.96672587805416
2007_12_10,350.1975032847547,115.91390803107697
2007_12_10,31.56897112931835,258.5818635985714
2007_12_10,220.3353457362542,283.31662228498226
2007_12_10,80.92727334803243,474.7278038904845
2007_12_10,97.47640633021331,662.321248030509
2007_12_10,277.72436190934997,377.15209225313015
2007_12_10,283.0850599362322,412.6663218740705
2007_12_10,105.26822087056617,336.30278719027893
2007_12_10,222.72669201919794,259.6573151940835
2007_12_10,273.0286985783406,508.1666683654187
2007_12_10,231.72247651183451,334.8090441953118
2007_12_10,348.54516196868633,93.15214933322197
2007_12_10,135.10669592790225,253.23316435621936
2007_12_10,233.89400081508597,339.83157727470933
2007_12_10,189.6887865603668,118.13276002116706
2007_12_10,237.07213734683586,335.565439512945
2007_12_10,328.5774792369043,162.1375573152466
2007_12_10,151.87395728023074,199.69109687664897
2007_12_10,178.31980559507258,163.4134067860412
2007_12_10,174.4871875781659,110.73460614849465
2007_12_10,112.74652341829879,325.5380717975358
2007_12_10,109.38190026969546,368.13068494687076
2007_12_10,192.18025715085457,99.44424699114433
2007_12_10,305.22477919410676,201.86102682838353
2007_12_10,163.30075576600638,121.22131921374624
2007_12_10,334.7594707352132,152.46195690808048
2007_12_10,358.52742510872,83.85784403176419
2007_12_10,93.72493713341035,567.2614135108274
2007_12_10,245.07542964456357,459.7327502388423
2007_12_10,290.1504493697382,336.22483345536597
2007_12_10,144.92096089317167,223.92315165350013
2007_12_10,140.13637849242772,264.0285136973946
2007_12_10,312.2535993226558,284.87869021704273
2007_12_10,301.3231339486877,192.93596463478576
2007_12_10,271.3639275316029,440.80899707239104
2007_12_10,14.713635558172255,105.56710466288115
2007_12_10,172.79917055672206,87.65345380511032
2007_12_13,86.73796652260324,957.8086255649721
2007_12_13,38.22332118474261,368.26377606397637
2007_12_13,59.54193006804019,443.40541870055114
2007_12_13,77.32683032992529,453.4459679656246
2007_12_13,53.24781308636592,429.4644658762763
2007_12_13,34.54638196161743,390.6127864591473
2007_12_13,55.16498723594085,545.0806299730665
2007_12_13,78.83511982245142,531.2463937690719
2007_12_13,67.26658827331238,421.0913583791711
2007_12_13,214.75334150667243,331.08966317788673
2007_12_13,193.59094844784133,133.45815022736366
2007_12_13,85.10090754621226,822.7460385014186
2007_12_13,287.9110618648804,273.3525937926527
2007_12_13,167.85194453881445,141.56881920750322
2007_12_13,283.0850599362322,399.22674344010437
2007_12_13,150.6505154396182,256.2419626065575
2007_12_13,300.45036722987766,359.3400682048705
2007_12_13,260.9878317906131,537.5037477035246
2007_12_13,124.85665671014843,352.25254591814473
2007_12_13,146.43604183643362,289.64017833034546
2007_12_13,119.6518687495694,407.8385209354557
2007_12_13,58.02584064687082,325.4085724736916
2007_12_13,273.1798301198643,363.9540866472398
2007_12_13,177.40436845907436,106.00648604179744
2007_12_13,48.64779976198002,399.83564708817255
2007_12_13,65.3484969580474,364.96967092455645
2007_12_13,286.0074042960999,359.8809465623348
2007_12_13,50.94902181888386,500.2291359707826
2007_12_13,231.93724995339434,345.34040954754687
2007_12_13,158.3398520112336,198.42704178886513
2007_12_13,308.42613997571414,301.26966232262004
2007_12_13,255.55819472472467,430.77186977546
2007_12_13,131.15754687208513,288.07243134997395
2007_12_13,252.86372549642402,386.02712098087835
2007_12_13,137.46166724306218,307.9277435705596
2007_12_13,213.01103822786212,280.27498495374687
2007_12_13,268.4845920999778,396.58132718834776
2007_12_13,75.03044919720152,399.85098709198746
2007_12_13,302.40227197984774,360.49912587339065
2007_12_13,278.0234064262537,346.9220671185283
2007_12_13,121.94175660512875,366.03523921060577
2007_12_13,226.5131215560683,342.5425442869155
2007_12_13,83.6106835623438,456.58809884098395
2007_12_13,259.286876977209,367.51861530661233
2007_12_13,110.94092710948604,370.0226100980213
2007_12_13,116.22999195846889,435.49118621013315
2007_12_13,70.25672900409775,431.936576934819
2007_12_13,141.76617482255307,258.54513465303967
2007_12_13,295.48920055628673,374.3979500193112
2007_12_13,325.9806500101736,198.15494220694538
2007_12_13,312.2535993226558,270.8636154043471
2007_12_13,321.2239261191439,262.21086379959127
2007_12_13,29.981639368849343,308.06348259965097
2007_12_13,219.25711542527696,323.39647370265607
2007_12_13,250.7459074529954,422.3052922884952
2007_12_13,248.2835570052639,411.1587649363347
2007_12_13,103.24051991518719,381.2576433600014
2007_12_13,242.07102129131906,419.3019010681108
2007_12_13,279.8593416102848,301.35258724724366
2007_12_13,6.486395572503505,152.19964399195428
2007_12_13,63.56681459588032,327.04401790286425
2007_12_13,144.46232220802563,263.60742554537217
2007_12_13,224.89169052690886,314.55308028917244
2007_12_13,41.462580570012484,298.58830747399367
2007_12_13,45.93578251150325,272.4904956828033
2007_12_13,90.0,434.14136193902516
2007_12_13,244.45797901158988,360.11542081122275
2007_12_13,318.68799630536233,258.5776314613619
2007_12_13,222.51044707800085,314.97523589213824
2007_12_13,275.7557316099205,413.7468600102751
2007_12_13,188.45502767717744,119.25029957440807
2007_12_13,153.02715656635627,210.04498850043205
2007_12_13,4.127591702511734,162.19701717955957
2007_12_13,107.77314581986666,368.2662095798789
2007_12_13,126.65891992680974,297.23553294327235
2007_12_13,290.7674028081043,275.2356407781747
2007_12_13,184.59834140951992,101.09067922953265
2007_12_13,265.5896420562871,345.5928400576645
2007_12_13,233.89400081508597,362.0758833602698
2007_12_13,36.34075720940161,321.925880645909
2007_12_13,95.05986884626411,421.29189654164867
2007_12_13,348.54516196868633,101.77816775846945
2007_12_13,315.31654804727305,226.44754327187147
2007_12_13,100.05120884070583,284.43441039436925
2007_12_16,34.54638196161743,501.7781549088878
2007_12_16,38.22332118474261,341.05331548515295
2007_12_16,268.4845920999778,457.55702236993693
2007_12_16,29.981639368849343,323.03459796803287
2007_12_16,273.0286985783406,535.9394823792657
2007_12_16,218.8269204704662,296.9413184710289
2007_12_16,242.41191863425414,442.54426767207576
2007_12_16,244.79887635452496,451.97525633311494
2007_12_16,279.71056926601347,367.84868244185935
2007_12_16,300.3211659398099,349.71894820644894
2007_12_16,150.6505154396182,276.6640910803924
2007_12_16,260.2382252249578,506.6238524179936
2007_12_16,170.9639404970837,140.0798782858793
2007_12_16,2.649328803190425,171.4657203436028
2007_12_16,188.90900001194163,108.65846047078593
2007_12_16,258.51101879784085,497.968361261958
2007_12_16,250.7459074529954,559.5007935455649
2007_12_16,230.95806632697474,320.025430194429
2007_12_16,255.55819472472467,476.7319238197554
2007_12_16,130.09484385912373,425.2184803031158
2007_12_16,214.8791346144108,257.60104489254763
2007_12_16,110.94092710948604,375.74003627343143
2007_12_16,239.6117981484552,448.97850051248355
2007_12_16,278.0234064262537,387.6214738596833
2007_12_16,59.54193006804019,460.3677302536821
2007_12_16,108.86005397823901,389.5616614472673
2007_12_16,281.25068143049515,360.4311175236021
2007_12_16,233.89400081508597,324.64463654992085
2007_12_16,247.462254253836,490.807490830997
2007_12_16,100.34485748147523,388.6456018924107
2007_12_16,237.9622371516715,393.7423635872732
2007_12_16,155.4052010410776,176.2020785336086
2007_12_16,146.77266365748463,267.4944633846267
2007_12_16,283.8534241154494,419.05663043058587
2007_12_16,286.9588256523036,350.4825766774113
2007_12_16,41.36540533374804,396.84162172931184
2007_12_16,132.00965502483461,385.9466381997729
2007_12_16,50.420595283762374,376.5524033975072
2007_12_16,226.9451467614143,298.05960327879137
2007_12_16,66.14242078434856,420.05216222611483
2007_12_16,36.34075720940161,380.8703867804773
2007_12_16,117.23514669930253,356.20836012086136
2007_12_16,122.56349310429833,424.6451316520853
2007_12_16,149.0882832170253,255.89062217185912
2007_12_16,48.855633661271746,328.7085556457208
2007_12_16,186.44160009933503,109.54937298121962
2007_12_16,184.75092907067452,121.9513950929544
2007_12_16,314.0504331435642,264.37588494512886
2007_12_16,43.648444694400666,337.0566493947125
2007_12_16,152.89187712919824,254.95836965703595
2007_12_16,312.042699384836,234.80339351713957
2007_12_16,296.6322208760987,368.07217656109805
2007_12_16,105.26822087056617,333.3534053517752
2007_12_16,263.7604447656693,568.4449232625861
2007_12_16,213.01103822786212,265.10267232842347
2007_12_16,90.59371739621257,478.5374497322583
2007_12_16,266.5088285706452,464.0272625598171
2007_12_16,124.85665671014843,353.94516023147156
2007_12_16,304.3543366550397,327.8344922830184
2007_12_16,162.23795724474874,141.42932883814473
2007_12_16,102.15718208900623,411.68182124612207
2007_12_16,195.00035328385462,118.4736567474887
2007_12_16,55.24902078375599,371.13331352130155
2007_12_16,143.16036953544673,283.70243696155785
2007_12_16,209.44112918171865,209.1652814940128
2007_12_16,317.63606570353386,216.6523940249667
2007_12_16,32.42609526788018,436.24284178957464
2007_12_16,207.04478931570534,170.47281609655042
2007_12_16,119.3168922036104,355.3351515682119
2007_12_16,62.907499699912115,321.72428121327744
2007_12_16,70.25672900409775,450.1383202457724
2007_12_16,83.6106835623438,327.3749371272207
2007_12_16,139.49715161466776,237.33953857111823
2007_12_16,229.21644640507583,264.7926166430421
2007_12_16,285.38713639457194,395.1537401290491
2007_12_16,168.63019734974188,118.3330480851971
2007_12_16,289.76496015119767,368.55112617293565
2007_12_16,53.24781308636592,291.99155478421335
2007_12_16,46.974934010881974,416.0658399620812
2007_12_16,339.7897307848428,122.060363717939
2007_12_16,98.82545648962798,334.56882855877274
2007_12_16,347.2153378731065,82.97467581358626
2007_12_16,183.06102979941764,81.06206190712092
2007_12_16,45.207592495646324,349.6817756158696
2007_12_16,136.49619137082922,254.2222149882311
2007_12_16,252.86372549642402,416.6417057188781
2007_12_16,178.93060297936688,110.14955165571844
2007_12_16,275.30403332595296,428.54812596772354
2007_12_16,165.3727185209552,111.97582604240303
2007_12_16,18.248924218414484,147.21044491166552
2007_12_16,294.4812648117262,349.6229309681196
2007_12_16,321.2239261191439,228.57937380914274
2007_12_16,196.933881384618,95.44109547185683
2007_12_16,301.98953375357405,310.96832587374837
2007_12_16,270.0,419.89008824835605
2007_12_16,351.1193408494798,92.53560526831504
2007_12_16,58.02584064687082,285.23027653284856
2007_12_16,107.11369886735082,301.6286506796113
2007_12_16,134.25316994018758,265.4667453182073
2007_12_16,175.41390110382915,125.07593286282197
2007_12_16,27.94303442338295,298.88825744864084
2007_12_16,23.545366383953237,203.84517237290325
2007_12_16,308.54316391297215,253.35137573287142
2007_12_16,12.608606793366237,117.94233139536037
2007_12_16,221.53177074108285,226.43969163868042
2007_12_16,25.318260826244106,239.85050110162206
2007_12_16,224.45846811527295,264.74760135155003
2007_12_16,181.52752544221295,96.7776336600066
2007_12_16,262.2348339815747,395.007864649866
2007_12_16,126.7796207570329,344.70774386986255
2007_12_16,334.7594707352132,115.75409276186559
2007_12_16,4.127591702511734,136.38262828571445
2007_12_16,205.46992473335317,151.21397348846
2007_12_16,337.67623463562836,105.5020302661091
2007_12_16,112.55087548166696,364.70880642404296
2007_12_16,114.89021318654878,296.50928291740655
2007_12_16,329.8503382989842,168.13213506261908
2007_12_16,249.15908066043266,412.2570411584243
2007_12_16,352.911524321854,98.80786981100543
2007_12_16,322.8030412596531,181.8591330675111
2007_12_16,10.331104844339697,145.3680670757061
2007_12_16,85.98842239915543,448.8436734238624
2007_12_16,120.93798245395911,384.6644884269393
2007_12_16,8.712610180007621,152.74999070205348
2007_12_16,331.9100740814218,140.71416402690636
2007_12_16,327.9159354633025,187.2661199989279
2007_12_16,199.69505886886373,124.75952950832053
2007_12_16,235.7590284948016,307.2245720440712
2007_12_16,77.47119229084849,318.95666239421007
2007_12_16,88.07107847281252,324.8419522652402
2007_12_16,348.8636905688183,78.77298607016807
2007_12_16,15.319568371615128,103.19931202637693
2007_12_16,96.7185390828287,342.1122361561435
2007_12_16,298.57460499009915,333.17653940394683
2007_12_16,306.84002497935734,302.48419669574895
2007_12_16,78.98031721896547,390.3741264950979
2007_12_16,354.9791536732113,91.7756505945582
2007_12_16,157.52056560289688,131.70023495400457
2007_12_16,67.92471220042724,338.76369423741363
2007_12_16,128.49530072559168,342.9995776624499
2007_12_16,344.27801791701086,97.64858612700776
2007_12_19,78.08086953696508,1496.8116140913662
2007_12_19,80.17227598883689,1699.908502457308
2007_12_19,59.54193006804019,649.0991251226932
2007_12_19,218.92296029710468,367.41406281441294
2007_12_19,110.94092710948604,478.90639891961627
2007_12_19,74.42044660188958,1339.771969645129
2007_12_19,117.23514669930253,502.32405774840817
2007_12_19,39.07249580760983,431.65028617320985
2007_12_19,239.74356283647074,348.7159048066387
2007_12_19,121.94175660512875,394.2510537125355
2007_12_19,281.0734187317116,504.1098335196587
2007_12_19,260.08869959363227,461.46936275938333
2007_12_19,143.16036953544673,333.41478045919285
2007_12_19,273.0286985783406,527.2068939859976
2007_12_19,285.7177043341245,471.39361240736986
2007_12_19,214.45340062196587,276.79135993112607
2007_12_19,282.93805631718647,476.524845235135
2007_12_19,50.62776590280335,447.35670438326576
2007_12_19,262.2348339815747,331.2112674303126
2007_12_19,85.84035770628738,938.4087331106061
2007_12_19,312.042699384836,341.1337470420779
2007_12_19,139.49715161466776,286.6958498785581
2007_12_19,36.987246748553126,387.2731786614924
2007_12_19,258.36198491990024,362.41734205153705
2007_12_19,130.8461469130488,278.49692568595265
2007_12_19,247.462254253836,400.7961036328941
2007_12_19,29.981639368849343,245.47726783492482
2007_12_19,34.54638196161743,408.7617319527733
2007_12_19,308.54316391297215,302.2328934705581
2007_12_19,41.36540533374804,389.5928552538942
2007_12_19,287.9110618648804,303.12414552816335
2007_12_19,81.97464301272323,1430.4697357956557
2007_12_19,230.95806632697474,329.5737084742607
2007_12_19,55.04415898807449,496.6385336115439
2007_12_19,301.86254084041883,382.4924938318009
2007_12_19,47.706512867702855,376.65254343429086
2007_12_19,350.2226026542439,113.59374065147726
2007_12_19,63.698982804181114,622.4530816458022
2007_12_19,279.5366357584594,446.91820976071955
2007_12_19,108.10376303450661,305.33364103701354
2007_12_19,146.43604183643362,282.56638425829817
2007_12_19,53.13010235415599,394.4152623555942
2007_12_19,221.4304086848177,299.6556694972425
2007_12_19,318.68799630536233,276.4478437823991
2007_12_19,268.4845920999778,368.58920224098307
2007_12_19,276.0564689698434,412.8140673379921
2007_12_19,250.7459074529954,411.15415014430516
2007_12_19,44.58482045885514,424.95392308231845
2007_12_19,23.545366383953237,194.2153113901035
2007_12_19,102.94985447327879,339.70932181060135
2007_12_19,150.6505154396182,204.80682275814553
2007_12_19,299.7820380877859,296.72690108059794
2007_12_19,264.3799452851872,435.3573183740992
2007_12_19,11.396438366285707,160.67901980537405
2007_12_19,26.499345036715546,298.6316715624559
2007_12_19,237.20046872738075,294.840320879414
2007_12_19,186.28947256808704,118.10722881041924
2007_12_19,208.54941581572652,165.95733016698986
2007_12_19,244.59572949797393,359.17689953608203
2007_12_19,106.35581710101724,335.15863851875685
2007_12_19,278.0234064262537,358.12702215455045
2007_12_19,66.14242078434856,506.85016112699986
2007_12_19,233.46659265244813,292.6134519712779
2007_12_19,226.5131215560683,300.7131085132109
2007_12_19,124.94269108503617,346.1045893938464
2007_12_19,133.186772698861,321.68499119277993
2007_12_19,255.41108126712538,327.9568933874973
2007_12_19,0.7364090554592978,116.35747582004457
2007_12_19,336.54866421918285,180.98213041084597
2007_12_19,271.5114113193787,449.8417955912319
2007_12_19,348.25579757397526,101.9047584289122
2007_12_19,241.86465923313216,366.9279018064657
2007_12_19,235.20822635881382,310.299158064656
2007_12_19,32.42609526788018,352.14254982612886
2007_12_19,148.28341973138603,259.041395414962
2007_12_19,317.10551418885603,268.38082246075453
2007_12_19,128.16568852491096,313.48234538104083
2007_12_19,224.89169052690886,275.1352658903114
2007_12_19,253.49023488540115,372.6212558837321
2007_12_19,83.9055707424702,1042.1781313267704
2007_12_19,304.3543366550397,328.7617809141034
2007_12_19,324.2895369069851,244.59688166720414
2007_12_19,306.84002497935734,327.97570987059
2007_12_19,197.22635639089515,109.06064890439745
2007_12_19,76.2509510165807,1175.5316309528455
2007_12_19,249.10482484337706,392.28249765737496
2007_12_19,211.56740021989222,247.65767334440096
2007_12_19,61.918843707349374,504.9704774746087
2007_12_19,189.6887865603668,101.22322713016999
2007_12_19,56.63663330687432,475.95830489887413
2007_12_19,168.66021042627847,109.97583535823458
2007_12_19,164.7448812969422,126.13547943541128
2007_12_19,289.957401822183,348.8039761271152
2007_12_19,184.75092907067452,129.24828701992283
2007_12_19,291.99648191188516,357.5151810514311
2007_12_19,314.0504331435642,303.0829617413709
2007_12_19,229.21644640507583,260.14645638241024
2007_12_19,137.7770961069255,246.64393332353666
2007_12_19,191.69969366933827,88.57054145852831
2007_12_19,295.6247593844251,367.6119059867119
2007_12_19,330.2551187030578,189.3645663576304
2007_12_19,8.56714849781455,151.48451173759554
2007_12_19,43.025065989118026,319.06755246483846
2007_12_19,332.4414799666394,168.4470341516937
2007_12_19,266.66908261954995,358.2375621002627
2007_12_19,326.5157353946466,205.41602494160767
2007_12_19,158.82042458257666,126.6872753324699
2007_12_19,170.9639404970837,104.41652692645475
2007_12_19,115.55996517182382,391.56937961930487
2007_12_19,119.98663420621031,326.0752683862859
2007_12_19,354.9791536732113,96.14951185292082
2007_12_19,216.196220969538,302.1610233258237
2007_12_22,77.32683032992529,699.6112591233654
2007_12_22,78.98031721896547,770.5580881295632
2007_12_22,262.2348339815747,457.47325405315206
2007_12_22,116.76632357929773,486.17652690133536
2007_12_22,83.46336635120294,462.203239791893
2007_12_22,260.08869959363227,553.0507409480954
2007_12_22,215.4309155934628,286.6964746874398
2007_12_22,299.7820380877859,375.69471845266753
2007_12_22,90.0,430.1978914691823
2007_12_22,66.14242078434856,402.5118600383375
2007_12_22,218.92296029710468,328.6607384614769
2007_12_22,279.71056926601347,422.5639988140688
2007_12_22,230.95806632697474,340.5619210831605
2007_12_22,239.40284765739617,367.7579688095888
2007_12_22,36.987246748553126,294.5330901759644
2007_12_22,29.781271117081374,304.2536633463211
2007_12_22,110.94092710948604,424.5153511959862
2007_12_22,150.6505154396182,269.41163234911767
2007_12_22,85.10090754621226,516.1777400865462
2007_12_22,277.72436190934997,337.3118307451166
2007_12_22,268.4845920999778,473.0666547630082
2007_12_22,143.91699966197325,288.71002853125253
2007_12_22,94.17043652484209,509.03447296051
2007_12_22,41.36540533374804,339.1462674141021
2007_12_22,50.62776590280335,325.5715757897862
2007_12_22,295.2250433961783,445.6990868336673
2007_12_22,102.94985447327879,466.0398489762302
2007_12_22,233.89400081508597,344.3098768369974
2007_12_22,149.0882832170253,280.02575156803954
2007_12_22,266.66908261954995,450.89975996586384
2007_12_22,253.00917670801385,449.2616198759145
2007_12_22,16.38954033403479,139.06851202953766
2007_12_22,258.3925843242051,475.4725898564132
2007_12_22,11.396438366285707,127.13806787110158
2007_12_22,105.22898011932683,330.1963885389866
2007_12_22,108.86005397823901,407.443143421384
2007_12_22,129.88268515002736,365.80740086786994
2007_12_22,273.1798301198643,374.95851556938396
2007_12_22,100.93049577260123,350.4638590871488
2007_12_22,55.04415898807449,326.283101354853
2007_12_22,121.81423869781229,414.1125247458543
2007_12_22,242.95806274087246,357.0923855512075
2007_12_22,25.842321650634176,271.59766774475173
2007_12_22,255.41108126712538,392.67830339954577
2007_12_22,88.07107847281252,429.93206997566324
2007_12_22,45.10398496661764,335.266418609616
2007_12_22,285.7177043341245,449.8024885380912
2007_12_22,170.9639404970837,140.54474593240386
2007_12_22,282.6105420039412,437.69495399987284
2007_12_22,302.7352262721076,386.5287780832042
2007_12_22,250.12092564614213,453.7506406487863
2007_12_22,318.68799630536233,280.20871183516437
2007_12_22,147.19198255916146,336.12633225631504
2007_12_22,185.05589973010373,100.84424787745844
2007_12_22,235.6329089838792,336.35200354897677
2007_12_22,71.84499575483136,360.4965463847812
2007_12_22,75.67728002179645,558.4203876404849
2007_12_22,126.89994262448137,370.97872366730616
2007_12_22,63.56681459588032,254.86635397706823
2007_12_22,48.537419429987516,284.86922755980027
2007_12_22,140.98666406760992,423.19631838232226
2007_12_22,135.10669592790225,269.5519987085912
2007_12_22,221.09950625761812,290.2166080432495
2007_12_22,213.43504348529223,214.9528809460359
2007_12_22,264.53090502988806,392.65492706460526
2007_12_22,38.86607216928015,238.65784420389465
2007_12_22,91.78064244599868,493.6633540984107
2007_12_22,247.85973327466598,426.98102045395626
2007_12_22,53.453637711395416,352.71752414043743
2007_12_22,119.44753318079925,343.4181380196229
2007_12_22,209.44112918171865,201.41385002339948
2007_12_22,237.28310544363643,382.3450647782838
2007_12_22,178.93060297936688,123.90511336006455
2007_12_22,288.8150147541587,381.6281673192137
2007_12_22,99.41341417081094,431.7488158173649
2007_12_22,291.99648191188516,417.49650807395227
2007_12_22,345.67728002179643,86.33917966536065
2007_12_22,276.0564689698434,368.4681058952748
2007_12_22,46.76718578329503,330.92212101641974
2007_12_22,21.828693188819596,185.9257714431538
2007_12_22,241.18252141520531,313.779208349594
2007_12_22,69.04715205224689,288.0609280829462
2007_12_22,59.415011283251154,202.6915664888311
2007_12_22,329.3162294998664,193.25071650934268
2007_12_22,7.652821496689329,112.29691752735991
2007_12_22,217.29815497370458,286.615743503099
2007_12_22,270.60468234602314,365.59727664666855
2007_12_22,297.2351466993025,384.46994068258914
2007_12_22,306.84002497935734,356.537046674288
2007_12_22,343.71030698780015,102.70759196528964
2007_12_22,304.3543366550397,335.0347620961951
2007_12_22,27.74488899790806,216.2004785913221
2007_12_22,314.36808687817904,305.4259086893064
2007_12_22,86.5900345768876,398.68732692251587
2007_12_22,137.99034497516539,339.357795417138
2007_12_22,245.13967714192927,360.3606158967019
2007_12_22,357.4976635486474,77.04805472005775
2007_12_22,24.066934290290874,203.05322459665365
2007_12_22,166.6286680301081,110.3866420886612
2007_12_22,31.366886411008156,250.5885286329552
2007_12_22,33.28256529679662,252.24405004655398
2007_12_22,61.58946321964432,299.3184309463011
2007_12_22,42.92497363858261,315.9574982827278
2007_12_22,320.68965934978917,297.14446167232546
2007_12_22,348.8636905688183,83.82672248813937
2007_12_22,323.42696902148066,250.35875400714718
2007_12_22,223.4868784439317,207.11885589353318
2007_12_22,201.48847636433374,149.667143567385
2007_12_22,132.12163050026598,348.1079837964637
2007_12_22,2.649328803190425,128.45703844815716
2007_12_22,73.81079374297306,456.09610987439794
2007_12_22,327.5857051874823,206.76333304095732
2007_12_22,96.11022138878461,406.9232625099526
2007_12_22,57.901072745214805,305.1018980305622
2007_12_22,145.55387369826954,331.79379991541236
2007_12_22,330.91661851534013,199.80733163412322
2007_12_22,337.67623463562836,128.56884993822896
2007_12_22,309.28940686250036,298.63233374720045
2007_12_22,351.41087354493055,78.41645335287622
2007_12_22,0.7345210342548224,102.38776619496153
2007_12_22,335.0904353620413,173.7257083309365
2007_12_22,187.50382590051058,85.30842618769562
2007_12_22,190.29118184238237,89.33126394166908
2007_12_22,325.4456220565251,230.27125641582944
2007_12_25,262.2348339815747,805.0086794696899
2007_12_25,85.10090754621226,616.711742586839
2007_12_25,83.6106835623438,483.6986856856151
2007_12_25,78.83511982245142,482.3076161428564
2007_12_25,66.14242078434856,410.08053740228144
2007_12_25,77.32683032992529,441.8972478780794
2007_12_25,110.94092710948604,400.35531019362594
2007_12_25,260.3878852456341,636.4722091368694
2007_12_25,121.94175660512875,360.7232948971627
2007_12_25,143.16036953544673,362.4636699590066
2007_12_25,48.537419429987516,296.86992762394794
2007_12_25,146.43604183643362,271.98247402956326
2007_12_25,2.649328803190425,136.1217397460774
2007_12_25,239.06241787428888,354.1262730134714
2007_12_25,117.70278508574313,536.4466186247432
2007_12_25,148.95829007451138,252.98989790353914
2007_12_25,233.89400081508597,337.23554945303744
2007_12_25,281.3690002670252,430.0250780702435
2007_12_25,299.7820380877859,352.51150264636715
2007_12_25,167.25647864226585,137.7599060134428
2007_12_25,150.7247457227474,226.8643303605014
2007_12_25,302.65446485094776,399.38489002723816
2007_12_25,279.5366357584594,435.7624785621015
2007_12_25,126.89994262448137,357.69219458683074
2007_12_25,102.77124256490147,478.45947123743474
2007_12_25,295.5599651718238,425.0042223398543
2007_12_25,268.33313291841444,452.57341573380256
2007_12_25,46.76718578329503,325.73435717484136
2007_12_25,91.78064244599868,442.9229059673675
2007_12_25,201.48847636433374,160.45293813880815
2007_12_25,74.92603266107407,415.0131056725609
2007_12_25,218.06275004660566,291.18613527794815
2007_12_25,105.22898011932683,309.0120373320472
2007_12_25,94.15964229371262,443.99477113164545
2007_12_25,141.10411652844002,300.7807072735949
2007_12_25,326.5157353946466,304.994521207876
2007_12_25,43.962146506698645,296.29851783561026
2007_12_25,90.0,412.55044136703725
2007_12_25,231.0541918941148,283.62834067688385
2007_12_25,227.16107948822636,318.07032204745076
2007_12_25,100.93049577260123,374.51294273078696
2007_12_25,213.69006752597977,259.14887071438403
2007_12_25,284.4374167812224,433.83170484475676
2007_12_25,41.36540533374804,248.45805621486906
2007_12_25,241.18252141520531,302.20836115622404
2007_12_25,348.89211729628454,111.88248657651393
2007_12_25,137.7770961069255,276.2949578175567
2007_12_25,249.97791676335524,376.70951866000087
2007_12_25,223.9190758133393,248.97645933144182
2007_12_25,108.24585452757827,424.430194480172
2007_12_25,288.05425157149523,384.99724852426306
2007_12_25,71.1911851651487,359.83407382950827
2007_12_25,236.1829848689484,279.06572833647584
2007_12_25,215.4309155934628,268.57628832396165
2007_12_25,36.04892935832023,236.46048076570438
2007_12_25,291.99648191188516,374.97340362995527
2007_12_25,242.95806274087246,370.8759317354208
2007_12_25,251.565051177078,436.7485192969125
2007_12_25,276.65692398963347,398.40349609319145
2007_12_25,99.41341417081094,391.1035680565514
2007_12_25,87.77459981794239,427.32335002352545
2007_12_25,12.289744647868625,110.8346977567009
2007_12_25,15.319568371615128,103.38617266932442
2007_12_25,206.8388640484488,234.88018733771366
2007_12_25,130.8461469130488,231.81263480316085
2007_12_25,308.6598082540901,336.15839259684407
2007_12_25,306.0932558162203,340.79447031779887
2007_12_25,27.94303442338295,222.47034289862728
2007_12_25,329.8503382989842,280.947019539331
2007_12_25,245.13967714192927,392.6938359158225
2007_12_25,153.57072055815564,245.03413130394523
2007_12_25,55.04415898807449,297.9519275265873
2007_12_25,263.9275435927923,681.7845656976484
2007_12_25,247.85973327466598,421.334003889269
2007_12_25,39.59899919982567,219.91175960943076
2007_12_25,6.924491054163866,137.38704377148554
2007_12_25,50.62776590280335,248.41549973227578
2007_12_25,186.7455796474828,98.42826051907376
2007_12_25,323.42696902148066,284.7338235624383
2007_12_25,124.64768396503383,425.25421643365365
2007_12_25,170.03619581009283,130.27946982289384
2007_12_25,119.6518687495694,336.01154651425173
2007_12_25,331.9100740814218,249.1777974790867
2007_12_25,29.90842732140514,195.01955440540695
2007_12_25,334.7594707352132,195.16969387740338
2007_12_25,182.90050588515396,139.40596210196253
2007_12_25,273.17145721629777,461.34848341936447
2007_12_25,155.4052010410776,203.83107775054623
2007_12_25,112.55087548166696,391.04620118642566
2007_12_25,282.90435175511266,410.39767478368987
2007_12_25,297.10176409167985,427.67939448521315
2007_12_25,357.4976635486474,125.68798486677578
2007_12_25,304.4777312241337,360.56446842988294
2007_12_25,211.35708522400992,220.87126274667864
2007_12_25,352.61936364115917,100.99995873241213
2007_12_25,158.8752808539275,130.1580828674292
2007_12_25,20.058281348012486,121.69893814772
2007_12_25,34.46318807993577,188.88940263704504
2007_12_25,26.433939782330793,197.0386211416644
2007_12_25,10.791171986247454,129.87400184480657
2007_12_25,18.527810620887436,136.01433192085312
2007_12_25,318.3664606634298,219.825061872426
2007_12_25,255.26416417353138,414.71296278646736
2007_12_25,81.97464301272323,463.0688536796405
2007_12_25,163.49023488540115,105.87599523426961
2007_12_25,31.492161124727,183.5058777758926
2007_12_25,204.3045492659367,212.25320931283898
2007_12_25,69.04715205224689,262.4726977953152
2007_12_25,63.7642312867687,285.0629814153531
2007_12_25,209.44112918171865,218.4028313846172
2007_12_25,73.06019697904594,344.5663859476793
2007_12_25,266.66908261954995,516.9085671567806
2007_12_25,133.29653838994886,249.8227952759741
2007_12_25,320.68965934978917,281.9393206166049
2007_12_25,344.9260326610741,123.85227385820913
2007_12_25,253.19888377363702,430.60717911399513
2007_12_25,221.86216238194493,238.70453019864794
2007_12_28,89.85156567012518,587.2241047030336
2007_12_28,255.26416417353138,494.7357888765323
2007_12_28,59.415011283251154,390.75947596382855
2007_12_28,77.32683032992529,479.9043908274795
2007_12_28,85.40838029147143,430.7252652721018
2007_12_28,110.94092710948604,452.7190431600553
2007_12_28,78.98031721896547,578.9819060241117
2007_12_28,239.14070238503052,409.44106401053716
2007_12_28,51.04165932374261,378.1792310914359
2007_12_28,218.06275004660566,360.63875845206564
2007_12_28,121.94175660512875,385.19916627584803
2007_12_28,241.18252141520531,359.00024378287594
2007_12_28,229.97910584399835,338.09178497276685
2007_12_28,296.0295921915134,474.88938291803163
2007_12_28,62.907499699912115,405.9693787847157
2007_12_28,83.46336635120294,467.68073774972675
2007_12_28,55.24902078375599,407.27487277957675
2007_12_28,67.13058067097677,501.5110885775549
2007_12_28,307.49589321992596,381.70267916838907
2007_12_28,235.20822635881382,342.2739068830209
2007_12_28,73.71030698780014,467.3976120655344
2007_12_28,206.1543357783129,242.6759370215179
2007_12_28,213.69006752597977,298.32917376739374
2007_12_28,150.7247457227474,203.1119412419004
2007_12_28,119.3168922036104,405.037725598738
2007_12_28,70.30651802856156,363.0207652945842
2007_12_28,224.13522371770904,306.90931605327324
2007_12_28,80.95056943712108,604.0163393267165
2007_12_28,144.00593165639603,298.825761400652
2007_12_28,215.3423722036311,292.14572170889033
2007_12_28,281.51656241622834,345.8592509114033
2007_12_28,65.3484969580474,410.5563171056275
2007_12_28,323.42696902148066,281.69585711743406
2007_12_28,91.78064244599868,463.6506103137334
2007_12_28,197.22635639089515,191.71932515209815
2007_12_28,334.7594707352132,220.60073958014303
2007_12_28,117.23514669930253,495.76115492582505
2007_12_28,251.565051177078,389.87325659412375
2007_12_28,39.27907398984177,293.4878790274319
2007_12_28,129.9980318380371,302.50123189799837
2007_12_28,237.15494169722226,365.65986295380094
2007_12_28,221.4304086848177,321.60600109695173
2007_12_28,260.4131760767771,481.80085557430556
2007_12_28,315.4212849041686,303.9809712063316
2007_12_28,209.44112918171865,265.4861271384867
2007_12_28,289.6234874321308,307.5445594515949
2007_12_28,198.87083391795304,161.30318637190365
2007_12_28,170.2124214022249,128.57963134627906
2007_12_28,43.5471576306234,259.0081674832724
2007_12_28,258.3925843242051,486.94486357203886
2007_12_28,268.4885886806213,400.809839034145
2007_12_28,227.16107948822636,288.55131469353705
2007_12_28,301.98953375357405,354.3552246361289
2007_12_28,284.6208739886317,323.57141511494234
2007_12_28,128.28394957340686,334.8067959255663
2007_12_28,108.24585452757827,428.36184519326093
2007_12_28,256.8117016527735,495.21511713400685
2007_12_28,41.36540533374804,281.21716970143893
2007_12_28,75.53431463379749,355.18176157446834
2007_12_28,273.6233906879333,387.4481591122968
2007_12_28,87.92282523483719,486.4353672958382
2007_12_28,99.41341417081094,342.2445413202189
2007_12_28,291.99648191188516,356.5378321720031
2007_12_28,300.45036722987766,392.0991264285997
2007_12_28,162.09332922808557,153.52853142426824
2007_12_28,124.85665671014843,341.8130027218297
2007_12_28,248.14200210783767,509.4694628162872
2007_12_28,102.77124256490147,353.06850741683303
2007_12_28,348.89211729628454,102.51606831639491
2007_12_28,106.64209135567978,317.62471026266445
2007_12_28,172.969531056225,140.19239492296722
2007_12_28,37.72061730835451,226.14363003172545
2007_12_28,149.16604791171537,200.4090764383977
2007_12_28,288.05425157149523,327.3345350141071
2007_12_28,243.09390654406315,388.6005744136784
2007_12_28,304.4777312241337,349.7920705567781
2007_12_28,52.92432055216999,371.5526800650338
2007_12_28,178.77787541538467,123.58927637404972
2007_12_28,332.11042691063085,261.1558888653537
2007_12_28,278.3220115790337,415.7272958683786
2007_12_28,310.77918105471355,338.2912226242087
2007_12_28,95.05986884626411,415.1251819641407
2007_12_28,327.5857051874823,247.63159830837208
2007_12_28,191.69969366933827,124.17698400633058
2007_12_28,253.19888377363702,449.8395166059531
2007_12_28,147.19198255916146,246.2285229484692
2007_12_28,133.08375562750362,253.9051470777134
2007_12_28,336.4129694748718,250.8345189811523
2007_12_28,153.23129169656897,165.64537575695334
2007_12_28,167.25647864226585,91.52739291518584
2007_12_28,136.60002471514775,188.6184013510741
2007_12_28,357.4976635486474,113.90256229337803
2007_12_28,4.117017459794073,99.11579876786763
2007_12_28,114.89021318654878,329.02752056624064
2007_12_28,232.24541356035064,315.54772779486257
2007_12_28,188.90900001194163,90.74797278636385
2007_12_28,193.59094844784133,106.00891350342
2007_12_28,329.3917978192129,243.01882842183565
2007_12_28,97.30954318116328,351.88664300354844
2007_12_28,249.97791676335524,382.3160555621251
2007_12_28,261.93425079682095,385.3252852484275
2007_12_28,36.04892935832023,247.44456896505636
2007_12_28,56.84043379069402,480.84951272378964
2007_12_28,2.649328803190425,101.16776332119181
2007_12_28,46.76718578329503,243.7232852640356
2007_12_28,101.10520110616325,323.184773637697
2007_12_28,12.576567447614531,114.29629704784875
2007_12_28,72.17108645439886,462.18945701842887
2007_12_28,48.537419429987516,255.61334137931473
2007_12_28,141.19883731350566,306.0469665316487
2007_12_28,18.527810620887436,101.41158036773517
2007_12_28,29.981639368849343,190.95043925930605
2007_12_28,276.3568717394745,339.90280627330344
2007_12_28,186.5761142105545,114.42016755172067
2007_12_28,279.8593416102848,325.8917040214262
2007_12_28,9.897288137451014,110.53394494758038
2007_12_28,245.13967714192927,322.06159758600387
2007_12_28,163.63624147591543,139.25716609332318
2007_12_28,271.8135085391659,392.5787898987599
2007_12_28,325.9806500101736,213.13788454404477
2007_12_28,15.925214225282309,104.8179457344308
2007_12_28,139.2678933002908,225.30366302928712
2007_12_28,321.31698568014235,235.65677399078794
2007_12_28,265.2992515655862,328.52909878826654
2007_12_28,204.3045492659367,234.07524256128562
2007_12_28,5.885987833028275,100.02835198420551
2007_12_28,7.361774420808915,104.7488435500114
2007_12_28,157.57859152230742,111.91023590696383
2007_12_28,211.69760561695094,253.25557657020929
2007_12_28,61.33088374159366,418.64786646274797
2007_12_28,182.29061004263852,131.21773370302378
2007_12_28,317.4165530831581,246.3260191541514
2007_12_28,219.68796103607426,327.87880292227214
2007_12_28,354.0989100877957,89.46965937295839
2007_12_28,177.09949411484604,137.0172124452767
2007_12_31,279.5366357584594,1292.12472159842
2007_12_31,110.94092710948604,488.0483566911753
2007_12_31,78.98031721896547,620.4612506272667
2007_12_31,121.94175660512875,418.5630698019254
2007_12_31,77.47119229084849,541.391809418925
2007_12_31,85.40838029147143,491.29325953907806
2007_12_31,282.6105420039412,788.617814271729
2007_12_31,281.0734187317116,1118.9037471434308
2007_12_31,80.95056943712108,594.0391072741031
2007_12_31,55.24902078375599,420.8400945443451
2007_12_31,89.85156567012518,473.7091788644406
2007_12_31,334.4921903731533,299.6262700822502
2007_12_31,41.36540533374804,393.2974840597199
2007_12_31,59.81761568603987,471.387342689455
2007_12_31,66.80140948635182,423.23039879224683
2007_12_31,99.41341417081094,464.681512027973
2007_12_31,39.27907398984177,370.18774264605923
2007_12_31,323.42696902148066,341.22613783525946
2007_12_31,91.63233950153771,448.6784738928848
2007_12_31,101.83503184100817,354.12019837305525
2007_12_31,150.51837281154428,226.99760831030574
2007_12_31,276.3568717394745,492.4762235216003
2007_12_31,284.58294232948407,645.9143777617343
2007_12_31,226.5131215560683,336.10635140685423
2007_12_31,143.16036953544673,297.68657585217557
2007_12_31,236.0564129802482,307.0158824080087
2007_12_31,119.6518687495694,381.4986242035015
2007_12_31,164.9315118405078,137.59136360165996
2007_12_31,126.89994262448137,395.38099668414
2007_12_31,231.0541918941148,297.18765610939136
2007_12_31,218.06275004660566,254.10444204709998
2007_12_31,74.92603266107407,455.56908374346574
2007_12_31,209.44112918171865,256.9801091778918
2007_12_31,46.76718578329503,316.4749390902645
2007_12_31,50.30732684933119,339.3280969886843
2007_12_31,43.5471576306234,281.84670784002947
2007_12_31,273.6233906879333,459.3542843695057
2007_12_31,145.97438269675365,247.8764469517383
2007_12_31,185.96902286592962,150.20127950365656
2007_12_31,70.30651802856156,319.12121545718276
2007_12_31,213.69006752597977,260.7471601201453
2007_12_31,286.2962662452557,466.43099829833636
2007_12_31,82.58134993988655,525.2998944607289
2007_12_31,1.3219756595369856,108.04433282523689
2007_12_31,107.91538056330612,348.06884250076877
2007_12_31,211.69760561695094,276.1331242862066
2007_12_31,53.24781308636592,357.6456173227021
2007_12_31,187.50382590051058,122.80441384218375
2007_12_31,129.9980318380371,314.95949821542735
2007_12_31,348.89211729628454,128.12707097389614
2007_12_31,170.9639404970837,123.60022877568635
2007_12_31,117.23514669930253,450.5047346362676
2007_12_31,56.84043379069402,492.8015091733036
2007_12_31,317.736318990226,261.09655733439143
2007_12_31,329.3917978192129,305.65361363691085
2007_12_31,61.33088374159366,415.4950750933942
2007_12_31,87.77459981794239,467.5927850837012
2007_12_31,63.7642312867687,387.49919702602926
2007_12_31,72.45220098350505,332.9681355769598
2007_12_31,314.47436539354237,273.25047124521393
2007_12_31,336.4129694748718,286.1467116696133
2007_12_31,6.778547048556641,109.43494910502852
2007_12_31,124.85665671014843,365.29062167308945
2007_12_31,136.60002471514775,248.67438712939253
2007_12_31,326.18653902621236,364.0184444772349
2007_12_31,201.43249673720504,128.57156012432108
2007_12_31,18.527810620887436,114.16078686486853
2007_12_31,36.987246748553126,276.5302382797005
2007_12_31,233.89400081508597,325.87014339249095
2007_12_31,29.981639368849343,214.2627442028446
2007_12_31,355.88298254020594,127.2966594156951
2007_12_31,95.96227840538616,395.129022034592
2007_12_31,319.52778602540616,294.2477562436147
2007_12_31,168.66021042627847,86.78098453102585
2008_01_01,281.0734187317116,1916.7458389598796
2008_01_01,285.38713639457194,1116.8339270586016
2008_01_01,110.94092710948604,522.2216792780516
2008_01_01,290.5209590148369,700.3502079361975
2008_01_01,77.32683032992529,512.623911559932
2008_01_01,78.83511982245142,563.4415144067667
2008_01_01,90.0,457.0979727358476
2008_01_01,85.260927681487,439.5383493661418
2008_01_01,279.5366357584594,1374.800665548996
2008_01_01,282.6105420039412,1222.655674331101
2008_01_01,218.06275004660566,255.97398522135066
2008_01_01,231.60257691194303,371.29455877515153
2008_01_01,81.97464301272323,614.0465863014035
2008_01_01,209.44112918171865,267.64875248317156
2008_01_01,129.9980318380371,339.71831960135717
2008_01_01,226.83370183575119,310.4296301762476
2008_01_01,147.19198255916146,273.76504514822784
2008_01_01,41.36540533374804,351.56933883288843
2008_01_01,50.30732684933119,367.29421195688707
2008_01_01,102.77124256490147,423.2602872716547
2008_01_01,244.3205443246368,321.11982641780514
2008_01_01,242.27692787250334,340.37054577325733
2008_01_01,55.24902078375599,423.1524964663889
2008_01_01,117.23514669930253,470.312860516567
2008_01_01,56.84043379069402,503.3972484675444
2008_01_01,59.415011283251154,309.4991692960661
2008_01_01,206.8388640484488,219.6347656332532
2008_01_01,124.85665671014843,371.6575276715106
2008_01_01,121.94175660512875,449.0882394444187
2008_01_01,221.4304086848177,237.47153685966265
2008_01_01,318.78611203538156,337.4590822869166
2008_01_01,38.24778018649039,309.0870285256671
2008_01_01,329.3917978192129,317.191227778289
2008_01_01,43.5471576306234,307.53365648578506
2008_01_01,66.66595872329025,434.71468042530574
2008_01_01,137.7770961069255,248.05076740348633
2008_01_01,53.24781308636592,362.49890018572546
2008_01_01,326.5157353946466,335.1435739011053
2008_01_01,229.97910584399835,346.8053010312657
2008_01_01,239.95226969917962,319.402085657373
2008_01_01,74.78367328797704,445.522105712857
2008_01_01,87.62640419776335,454.56956314098863
2008_01_01,61.918843707349374,356.9795266139269
2008_01_01,143.16036953544673,290.31573219578826
2008_01_01,310.89188782286413,292.0433093069109
2008_01_01,106.49906014384335,326.317816501432
2008_01_01,252.09332922808557,335.70454446903386
2008_01_01,164.7448812969422,125.76978215899906
2008_01_01,48.634594666251985,481.4369774409041
2008_01_01,29.981639368849343,207.59721433106444
2008_01_01,91.78064244599868,412.8980988560864
2008_01_01,34.66729948407822,321.72897943418343
2008_01_01,331.64916927775784,269.9412625886077
2008_01_01,126.47972812244608,340.67307409642245
2008_01_01,167.25647864226585,110.87528032430406
2008_01_01,12.576567447614531,114.1036066694233
2008_01_01,2.935673446421177,94.91019541804673
2008_01_01,336.4129694748718,257.73824557543855
2008_01_01,70.30651802856156,339.75813663494023
2008_01_01,278.0234064262537,909.0717572262146
2008_01_01,186.27274530324016,115.96623270677252
2008_01_01,258.3925843242051,376.4303976143654
2008_01_01,306.84002497935734,305.9929295309771
2008_01_01,259.93931020467704,268.98461241200033
2008_01_01,214.66612341405263,245.08711675388997
2008_01_01,118.90918365114781,386.11338324582556
2008_01_01,249.01704597533683,348.47822272880893
2008_01_01,148.95829007451138,212.6984994801538
2008_01_01,128.40182654494072,325.77432103779364
2008_01_01,233.89400081508597,355.4695742293082
2008_01_01,323.5152284740604,283.1601305040975
2008_01_01,237.15494169722226,305.2990730279799
2008_01_01,46.76718578329503,326.15506208030575
2008_01_01,348.89211729628454,122.23435804080124
2008_01_01,80.34320834948109,560.4806027602687
2008_01_01,140.77432590266326,314.1395545157534
2008_01_01,169.5861745290108,80.73697518207908
2008_01_01,172.969531056225,123.6303702068904
2008_01_01,223.4868784439317,240.8897336786182
2008_01_01,320.99252744787896,312.32219809143356
2008_01_01,134.36104010100837,245.02494621370673
2008_01_01,18.527810620887436,102.7495307683155
2008_01_01,255.41108126712538,248.31885948656895
2008_01_01,100.46440728954508,352.3016682955213
2008_01_01,171.43911042883536,95.73248318851975
2008_01_01,98.80265581505526,338.0822382674517
2008_01_01,63.7642312867687,398.65934082451327
2008_01_01,345.71371419388504,105.38791525614836
2008_01_01,27.74488899790806,157.21544200836811
2008_01_01,94.15964229371262,403.1719643524985
2008_01_01,314.2641313687957,306.88857710015355
2008_01_01,189.21102654081665,119.8214117023165
2008_01_01,179.54286252333065,105.42454168474052
2008_01_03,281.0734187317116,1245.914136188685
2008_01_03,110.94092710948604,411.91004733702937
2008_01_03,78.83511982245142,574.2716663212653
2008_01_03,66.66595872329025,543.6060716267111
2008_01_03,41.36540533374804,382.2819237141777
2008_01_03,85.10090754621226,538.6073208405242
2008_01_03,306.84002497935734,441.64404783970883
2008_01_03,39.27907398984177,402.042734178264
2008_01_03,150.7247457227474,207.21667011401854
2008_01_03,276.3401917459099,992.5228413254619
2008_01_03,121.94175660512875,408.56346348589364
2008_01_03,77.32683032992529,502.20450784003907
2008_01_03,250.17255289910818,435.89435435270417
2008_01_03,255.41108126712538,374.67882412207456
2008_01_03,90.0,393.72624601828255
2008_01_03,43.5471576306234,329.8526544953988
2008_01_03,59.415011283251154,341.66437453064947
2008_01_03,253.19888377363702,487.8903063696725
2008_01_03,323.5152284740604,307.23661428144817
2008_01_03,226.83370183575119,327.06275896219034
2008_01_03,124.85665671014843,353.1660647264601
2008_01_03,278.62016215086976,986.3270388237888
2008_01_03,147.19198255916146,290.7952807257105
2008_01_03,91.63233950153771,417.4857709576394
2008_01_03,327.66506376504236,344.1431938421616
2008_01_03,304.9309373011106,481.4286989610549
2008_01_03,74.92603266107407,542.6313928703895
2008_01_03,117.23514669930253,419.8960215855451
2008_01_03,87.77459981794239,403.35830141487907
2008_01_03,329.3917978192129,389.29054338346924
2008_01_03,232.24541356035064,291.7082243979669
2008_01_03,213.69006752597977,300.9826665184875
2008_01_03,256.994012741967,429.9507669792899
2008_01_03,129.45879522196012,282.0970426000438
2008_01_03,102.77124256490147,446.2937886297733
2008_01_03,233.89400081508597,354.8279044490269
2008_01_03,140.13637849242772,336.4793714819048
2008_01_03,46.76718578329503,378.3259316658673
2008_01_03,138.2035109531978,281.1700901371894
2008_01_03,238.72229713313354,339.4931573331115
2008_01_03,288.33993103355533,756.6800625878058
2008_01_03,142.49585763972985,306.4501527043163
2008_01_03,248.48139068260767,446.3542647329605
2008_01_03,119.44753318079925,296.0706839563184
2008_01_03,215.98237376387263,312.6974654738424
2008_01_03,50.30732684933119,343.22769731859637
2008_01_03,63.7642312867687,447.1388465550181
2008_01_03,99.41341417081094,353.7080559145965
2008_01_03,145.55387369826954,277.7661024179997
2008_01_03,1.4688007143858228,120.60595987114426
2008_01_03,237.15494169722226,321.834289372337
2008_01_03,95.96227840538616,335.774087176263
2008_01_03,230.62462804144593,333.1551399152149
2008_01_03,48.42741359736447,398.6224518403708
2008_01_03,318.78611203538156,335.43266926500934
2008_01_03,207.3171005563349,233.06848049581612
2008_01_03,167.25647864226585,110.03667172047224
2008_01_03,325.9806500101736,337.8751340192718
2008_01_03,37.72061730835451,463.5903515275942
2008_01_03,246.222683920744,326.70775965460496
2008_01_03,105.22898011932683,303.46045545743436
2008_01_03,33.202109590312595,229.77328343533344
2008_01_03,171.43911042883536,128.07506572403634
2008_01_03,224.351396241109,313.0230129272606
2008_01_03,70.16787014978162,497.4309909912994
2008_01_03,209.02493254320396,236.35395580661793
2008_01_03,271.66247148675626,526.6732388304521
2008_01_03,242.41191863425414,357.794740615782
2008_01_03,244.3205443246368,339.57238058554185
2008_01_03,311.10189328338487,328.06395132970425
2008_01_03,54.188836077358765,381.30737306887517
2008_01_03,108.0573873720292,402.111837667293
2008_01_03,126.89994262448137,322.21567091124876
2008_01_03,331.64916927775784,282.09632430802895
2008_01_03,259.79005890032676,423.73974430466257
2008_01_03,240.84167983717353,394.43524121322264
2008_01_03,56.84043379069402,450.20352900308956
2008_01_03,68.25334040573996,366.12943535668506
2008_01_03,114.89021318654878,298.3232688054559
2008_01_03,296.565051177078,343.28146915222277
2008_01_03,314.47436539354237,321.94449477470835
2008_01_03,302.65446485094776,414.4118849903968
2008_01_03,205.46992473335317,169.9932288198499
2008_01_03,155.4052010410776,142.29230634052013
2008_01_03,81.38878338667655,457.6811342176604
2008_01_03,101.25146741317633,312.0360515062124
2008_01_03,177.09949411484604,126.35708379167009
2008_01_03,228.45517336771937,319.44902797022536
2008_01_03,320.99252744787896,324.04379209653933
2008_01_03,31.492161124727,229.0584138454104
2008_01_03,135.96017456666635,221.8907760715187
2008_01_03,300.24567335010846,369.3729746959504
2008_01_03,349.6425040817633,110.66633981458885
2008_01_03,194.18429424827082,129.10086578183916
2008_01_03,173.4413155808376,148.18482444755858
2008_01_03,29.90842732140514,207.32788355390218
2008_01_03,211.69760561695094,274.27489977940525
2008_01_03,268.33752851324374,480.08405044005775
2008_01_03,188.58362148011395,114.77135063375242
2008_01_03,336.4129694748718,226.55860551297093
2008_01_03,45.207592495646324,366.223351513108
2008_01_03,312.89448581114397,288.48972416365723
2008_01_03,343.71030698780015,149.15183848372456
2008_01_03,149.16604791171537,204.32625772259536
2008_01_03,356.90991116722915,121.29768229833083
2008_01_03,27.94303442338295,207.65267090372384
2008_01_03,93.1221304621157,323.00206650912565
2008_01_03,185.96902286592962,109.30849875255171
2008_01_03,112.68878525904118,350.5452020253379
2008_01_03,97.45705514023531,323.30638115485107
2008_01_03,184.1291628704032,117.21014632624471
2008_01_03,291.99648191188516,519.6468029965891
2008_01_03,0.0,114.48207001079993
2008_01_03,71.84499575483136,401.3239988495097
2008_01_03,34.787865067652895,208.1136033319275
2008_01_03,178.62882029711585,123.58888484078105
2008_01_03,182.59563154092564,110.66568027556318
2008_01_03,219.37537195855407,238.68866386444626
2008_01_03,309.4047743753846,323.94095452700816
2008_01_03,51.98316348216475,304.05261737484363
2008_01_03,221.4304086848177,221.97936032403663
2008_01_03,164.9315118405078,109.03707474636461
2008_01_03,16.530438104655545,88.73288317035733
2008_01_03,334.82246457036524,222.7010916192227
2008_01_03,61.78897132535797,351.9209002903591
2008_01_04,279.8335639642071,1155.475691623731
2008_01_04,66.66595872329025,498.42922873622416
2008_01_04,39.07249580760983,416.62167979337283
2008_01_04,78.98031721896547,575.0098353034431
2008_01_04,121.94175660512875,398.6037447299048
2008_01_04,59.415011283251154,376.23078020277694
2008_01_04,110.94092710948604,461.65923316177486
2008_01_04,150.7247457227474,226.4618814673788
2008_01_04,277.7041192775128,1018.7029179807989
2008_01_04,43.5471576306234,344.2987284620001
2008_01_04,146.51965254588328,334.69001166708324
2008_01_04,76.57326310874873,564.1377927442862
2008_01_04,255.11744497913955,376.77516071840677
2008_01_04,250.17255289910818,417.11941021660687
2008_01_04,257.1419098270018,392.19913929441975
2008_01_04,253.19888377363702,487.06811451685553
2008_01_04,260.4131760767771,569.4372171282112
2008_01_04,124.85665671014843,362.6198511339948
2008_01_04,74.92603266107407,516.1292777071089
2008_01_04,41.36540533374804,361.4718136609157
2008_01_04,242.41191863425414,427.41222677280206
2008_01_04,91.63233950153771,473.321260386447
2008_01_04,71.23871584782418,506.21877715703886
2008_01_04,87.77459981794239,487.9531875824178
2008_01_04,46.76718578329503,393.2123388583758
2008_01_04,85.260927681487,479.84063301054414
2008_01_04,117.23514669930253,414.9403709447896
2008_01_04,304.9309373011106,393.39842092001294
2008_01_04,273.6233906879333,688.8618256321236
2008_01_04,226.83370183575119,281.47312459543735
2008_01_04,126.89994262448137,349.3449359138889
2008_01_04,240.84167983717353,482.2748806945434
2008_01_04,90.0,393.9991176589785
2008_01_04,144.00593165639603,352.71234454099897
2008_01_04,128.49530072559168,350.8341244139529
2008_01_04,276.04056518289724,878.6475553209958
2008_01_04,55.65794605649585,360.3378219908896
2008_01_04,178.31980559507258,134.81945648095427
2008_01_04,248.00072723676752,366.9115161974679
2008_01_04,213.01103822786212,284.3228562408618
2008_01_04,236.0564129802482,380.89985496810715
2008_01_04,137.4525102379648,301.98075005613174
2008_01_04,206.8388640484488,227.61511707886797
2008_01_04,63.7642312867687,447.768471794251
2008_01_04,223.59755861837456,209.5866130799997
2008_01_04,268.6396698677465,560.9048845233489
2008_01_04,231.0541918941148,282.6780929269743
2008_01_04,310.89188782286413,305.4886755974811
2008_01_04,119.98663420621031,345.6915447068906
2008_01_04,106.49906014384335,333.19754691106283
2008_01_04,330.12673528905,299.31469184331087
2008_01_04,323.5152284740604,277.10028845921744
2008_01_04,94.91178817250595,381.94354735970387
2008_01_04,102.77124256490147,441.54379366303095
2008_01_04,244.3205443246368,409.72380353760633
2008_01_04,327.66506376504236,303.2593272641355
2008_01_04,312.89448581114397,348.1122606074831
2008_01_04,104.3257964268428,335.3252111765969
2008_01_04,53.33567320787434,386.34569141156845
2008_01_04,139.59520339974117,245.7420238677383
2008_01_04,80.95056943712108,524.1371152631228
2008_01_04,171.43911042883536,136.47466888054825
2008_01_04,37.514961049626656,323.45645527264503
2008_01_04,34.66729948407822,285.03344591259605
2008_01_04,239.14070238503052,401.5292931247266
2008_01_04,98.80265581505526,336.28830521356537
2008_01_04,155.7445588391211,180.35122360121022
2008_01_04,97.30954318116328,372.3496179291982
2008_01_04,233.77076328273213,278.2046980803834
2008_01_04,215.21759296819272,284.9486578316485
2008_01_04,82.58134993988655,469.4453756591152
2008_01_04,164.9315118405078,129.37648321294614
2008_01_04,246.222683920744,364.7585052194281
2008_01_04,314.47436539354237,372.62957263535424
2008_01_04,318.78611203538156,332.1886075388444
2008_01_04,355.88298254020594,103.02916378445876
2008_01_04,281.3690002670252,732.8927163411764
2008_01_04,48.634594666251985,491.9552407222048
2008_01_04,321.4096692132867,316.5412968867917
2008_01_04,57.901072745214805,419.4146319926143
2008_01_04,51.04165932374261,396.3848625002591
2008_01_04,61.131188498321805,413.4759687553688
2008_01_04,186.27274530324016,126.86278958999434
2008_01_04,68.25334040573996,343.9578022977358
2008_01_04,306.84002497935734,372.21842385186636
2008_01_04,263.9275435927923,510.8309320301501
2008_01_04,0.14691193319884224,118.92894963071231
2008_01_04,221.4304086848177,249.79700893278007
2008_01_04,197.22635639089515,129.26943437515524
2008_01_04,130.09484385912373,280.74610823876344
2008_01_04,258.7197698455135,459.29674358193614
2008_01_04,300.45036722987766,284.79501164895635
2008_01_04,17.135105559793374,116.77762880253857
2008_01_04,108.0573873720292,393.0439831801269
2008_01_04,149.16604791171537,214.69028931014606
2008_01_04,167.25647864226585,108.55360804421778
2008_01_04,188.43256595215672,124.36017538730954
2008_01_04,31.492161124727,242.57313980000373
2008_01_04,14.213959335702317,106.11344212783644
2008_01_04,195.00035328385462,125.89188081045559
2008_01_04,325.9806500101736,275.22900911044667
2008_01_04,93.1221304621157,396.3626072977472
2008_01_04,229.21644640507583,302.79623240941004
2008_01_04,100.46440728954508,322.14609290033144
2008_01_04,12.576567447614531,105.27450666845704
2008_01_04,153.23129169656897,167.1059064766392
2008_01_04,331.64916927775784,236.67296085824333
2008_01_04,184.2815362350706,150.59169083864955
2008_01_04,112.68878525904118,378.4988139822372
2008_01_04,357.4976635486474,93.77658329150778
2008_01_04,141.19883731350566,306.33534718506763
2008_01_04,271.8135085391659,536.618857138805
2008_01_04,176.18592516570962,115.09307654402994
2008_01_04,294.55549736405686,304.8827062230038
2008_01_04,219.25711542527696,229.1292663159252
2008_01_04,290.2396913696183,401.30962522007576
2008_01_04,10.042023635529514,104.33650396976347
2008_01_04,203.62061422819946,144.90104752445438
2008_01_04,159.83516755526492,105.07694704717798
2008_01_04,73.38557551087362,550.6332862892829
2008_01_04,308.98548112233453,314.04948732945564
2008_01_04,6.469819985173175,82.18389443234022
2008_01_04,115.16135148782517,335.54794856743734
2008_01_04,291.99648191188516,379.3127562755485
2008_01_04,302.65446485094776,333.15231311899544
2008_01_04,343.71030698780015,148.12764739510703
2008_01_04,200.32313682966296,115.80456355177343
2008_01_04,45.207592495646324,367.1647275983743
2008_01_04,267.1224751596428,473.8225386789241
2008_01_04,334.4921903731533,209.15546086917954
2008_01_04,297.2351466993025,355.119333110551
2008_01_04,211.01622517996455,217.9485216513698
2008_01_04,19.870516707079165,118.07003475510732
2008_01_04,2.935673446421177,77.2159040956955
2008_01_07,59.415011283251154,413.35982439348663
2008_01_07,226.9451467614143,447.93434923105923
2008_01_07,55.24902078375599,509.2281857679729
2008_01_07,255.41108126712538,381.0386764031672
2008_01_07,218.06275004660566,318.5901978987119
2008_01_07,121.94175660512875,429.01968785941244
2008_01_07,39.27907398984177,378.1258928431107
2008_01_07,260.4131760767771,558.7678457015197
2008_01_07,357.4976635486474,152.69657050607498
2008_01_07,119.44753318079925,321.82260328956704
2008_01_07,36.04892935832023,346.694984282524
2008_01_07,90.0,386.87764348473013
2008_01_07,74.17607906797853,410.4146521476525
2008_01_07,66.0673836919085,449.7792762380969
2008_01_07,179.8476179669604,152.45350997001538
2008_01_07,91.78064244599868,477.36424931995134
2008_01_07,147.06488441052542,298.8975709675377
2008_01_07,258.09573428450824,413.33249606033627
2008_01_07,16.348171547351257,171.2996372177744
2008_01_07,286.0074042960999,369.6121908170634
2008_01_07,268.4885886806213,445.9668031217735
2008_01_07,53.33567320787434,354.15933199432783
2008_01_07,213.69006752597977,290.8507551551264
2008_01_07,126.47972812244608,301.95062901217057
2008_01_07,279.8335639642071,462.21603352210207
2008_01_07,167.25647864226585,132.7966415090539
2008_01_07,273.6233906879333,418.3120172407812
2008_01_07,82.58134993988655,494.218684346077
2008_01_07,205.81210339537242,211.24774908966035
2008_01_07,41.36540533374804,331.544855184197
2008_01_07,248.3398520112336,502.84019720824074
2008_01_07,101.25146741317633,331.8900798968762
2008_01_07,253.38791966354034,533.1055247015133
2008_01_07,84.96621304379997,468.2407007717356
2008_01_07,102.77124256490147,424.51132750779453
2008_01_07,42.92497363858261,290.1063239778572
2008_01_07,106.49906014384335,332.54552336198515
2008_01_07,78.83511982245142,501.4690242885055
2008_01_07,142.91890243837722,245.20999435493343
2008_01_07,112.41268946863428,345.5969769815727
2008_01_07,77.32683032992529,462.970556416557
2008_01_07,44.792407504353676,316.2073360933109
2008_01_07,249.97791676335524,379.15012175652635
2008_01_07,215.8926656877456,266.0963554477634
2008_01_07,140.44538590587226,293.401320603601
2008_01_07,238.72229713313354,374.9944487968387
2008_01_07,87.92282523483719,443.7956769224295
2008_01_07,31.16514684334126,324.3453747174304
2008_01_07,290.2396913696183,324.0245695295113
2008_01_07,224.78379053753764,381.9402498960598
2008_01_07,232.24541356035064,295.4167479151601
2008_01_07,221.4304086848177,283.5349377062296
2008_01_07,63.7642312867687,478.82111094487846
2008_01_07,137.4525102379648,330.6605831726571
2008_01_07,69.97909112190953,447.46726721335096
2008_01_07,144.46232220802563,312.42607177259674
2008_01_07,117.23514669930253,454.83331827429873
2008_01_07,150.7247457227474,219.85721140173612
2008_01_07,81.09652475498928,457.69461107126494
2008_01_07,131.27091266260769,292.5197907098854
2008_01_07,321.4096692132867,294.682391609145
2008_01_07,110.13630342824813,494.1964191259634
2008_01_07,323.5152284740604,249.93688446894328
2008_01_07,99.41341417081094,365.33716007769914
2008_01_07,348.89211729628454,125.75949001128423
2008_01_07,271.66247148675626,391.48808402305673
2008_01_07,0.0,138.57896684090693
2008_01_07,317.8361877027686,303.04273164364247
2008_01_07,97.60446774769835,407.00105758389526
2008_01_07,181.37117970288412,126.43691136725644
2008_01_07,95.05986884626411,444.00063538505844
2008_01_07,230.07721983936355,326.30126203890916
2008_01_07,314.47436539354237,311.24532878885134
2008_01_07,211.69760561695094,274.2672315698824
2008_01_07,153.09592449847057,232.68754755523034
2008_01_07,161.61307780414762,144.19073422949847
2008_01_07,186.42447497360283,136.54211645876205
2008_01_07,75.67728002179645,460.9222446093339
2008_01_07,306.0932558162203,261.3750072055703
2008_01_07,209.36607174533344,235.2743089423576
2008_01_07,245.54346103803468,373.33804205806064
2008_01_07,72.45220098350505,444.9130486682051
2008_01_07,33.93422419942285,314.9181785493642
2008_01_07,282.28395544110714,297.21400716570736
2008_01_07,265.9143832200251,430.3084421816891
2008_01_07,124.85665671014843,328.6872768213729
2008_01_07,174.9575489308291,144.29559016165695
2008_01_07,135.0,231.37183534780638
2008_01_07,332.11042691063085,229.72255880813532
2008_01_07,25.582934013853794,203.73739216029435
2008_01_07,294.0842328115709,265.9849719138791
2008_01_07,57.901072745214805,462.16521899983746
2008_01_07,263.9275435927923,480.1124732688981
2008_01_07,128.28394957340686,342.4305654415292
2008_01_07,275.2900812053713,330.4688206872937
2008_01_07,189.36184746750527,112.05908583518176
2008_01_07,236.0564129802482,338.34883278292324
2008_01_07,156.96056402009648,146.00307436396696
2008_01_07,277.7041192775128,405.1385728479184
2008_01_07,288.33993103355533,314.5581607704195
2008_01_07,300.7841465263265,209.95104107117686
2008_01_07,48.42741359736447,322.9569273189684
2008_01_07,242.95806274087246,333.78802027944766
2008_01_07,170.36246188706903,109.62517191488166
2008_01_07,108.0573873720292,363.04131302663245
2008_01_07,327.2558644168908,250.20484527120126
2008_01_07,291.99648191188516,328.51411558196077
2008_01_07,14.213959335702317,126.99411470177041
2008_01_07,115.16135148782517,336.0550231951362
2008_01_07,309.5197614600284,255.91617835973318
2008_01_07,339.1849340336327,130.7265639454079
2008_01_07,284.4374167812224,382.18336455668924
2008_01_07,6.469819985173175,83.25117572794296
2008_01_07,27.94303442338295,275.98800948882456
2008_01_07,3.9704600604433447,128.59776615854824
2008_01_07,311.10189328338487,259.49587763114965
2008_01_07,330.2551187030578,234.75403222101875
2008_01_07,68.11654410741887,525.7839041314852
2008_01_07,176.4902554101615,139.97569742803802
2008_01_07,29.58128338633221,307.4756500289806
2008_01_07,194.3700015151793,113.92108449147361
2008_01_07,61.131188498321805,448.48284974350514
2008_01_07,203.62061422819946,183.454888902848
2008_01_07,251.61307780414762,435.3682984279651
2008_01_07,168.80955802951917,123.92988184062186
2008_01_07,356.0295399395566,127.65038927681061
2008_01_07,352.911524321854,105.35906598013206
2008_01_07,351.43285150218543,99.42015175309889
2008_01_07,8.690383678625546,86.92429549092093
2008_01_07,46.86767883943417,333.3405804178613
2008_01_07,173.29016319224309,141.2884693560598
2008_01_07,133.29653838994886,243.85381978317804
2008_01_07,240.57594151991822,359.9870345240075
2008_01_07,104.4702941000659,348.62349277791594
2008_01_07,164.9315118405078,136.10978027508213
2008_01_07,302.65446485094776,217.91364334746078
2008_01_07,192.47907180192763,113.12768772045969
2008_01_07,50.30732684933119,311.24571665245156
2008_01_07,1.7623910236605216,130.41026184908358
2008_01_07,312.89448581114397,269.7711909978064
2008_01_10,119.44753318079925,361.9871611040188
2008_01_10,296.0295921915134,483.5304426018857
2008_01_10,112.41268946863428,364.96311467069347
2008_01_10,78.83511982245142,440.5045217190291
2008_01_10,117.23514669930253,497.2371654329437
2008_01_10,53.33567320787434,441.15476918623705
2008_01_10,218.06275004660566,320.41393980297795
2008_01_10,41.36540533374804,304.50531879648565
2008_01_10,122.06892161232636,447.5794121626074
2008_01_10,36.04892935832023,425.72265663746606
2008_01_10,38.86607216928015,274.7422589967226
2008_01_10,101.68936917543915,255.59731548889803
2008_01_10,91.92892152718748,303.8039779482051
2008_01_10,31.290582795831114,349.4375966514954
2008_01_10,251.27665203802508,393.6640587359826
2008_01_10,258.3925843242051,491.32060285850116
2008_01_10,59.415011283251154,311.5664811124158
2008_01_10,298.50314199425145,295.615821414935
2008_01_10,86.44214813388193,339.8778289826706
2008_01_10,67.32349630062505,443.65568085501724
2008_01_10,226.5131215560683,332.94304122602796
2008_01_10,300.579226872489,322.39586249021835
2008_01_10,255.41108126712538,340.4377152641889
2008_01_10,231.60257691194303,417.5170259353962
2008_01_10,142.8277527621793,292.2713826109798
2008_01_10,239.14070238503052,478.8308032374923
2008_01_10,170.66294164904986,132.43923803862268
2008_01_10,82.58134993988655,367.5939454695212
2008_01_10,215.8926656877456,255.79641322327527
2008_01_10,129.9980318380371,315.66362975791225
2008_01_10,73.56888676692431,422.0392558737391
2008_01_10,33.202109590312595,309.977770421117
2008_01_10,271.8135085391659,423.1245071955611
2008_01_10,27.417213889996496,301.01275083339675
2008_01_10,54.923685945361775,398.62677358732105
2008_01_10,260.2638946565618,451.55864307702086
2008_01_10,63.7642312867687,431.9157663255806
2008_01_10,136.27776090762856,282.19060213082525
2008_01_10,77.35919286450098,499.75860244912656
2008_01_10,270.0,438.440688619646
2008_01_10,241.93647112841316,399.4107082003962
2008_01_10,150.7247457227474,266.99953547900657
2008_01_10,12.576567447614531,117.67235173696126
2008_01_10,279.8335639642071,421.37973254620096
2008_01_10,127.53189925157466,282.60334579186247
2008_01_10,115.16135148782517,378.0768710345397
2008_01_10,191.69969366933827,139.32156766212955
2008_01_10,198.1931959136539,168.86611017403206
2008_01_10,84.51051116568705,348.67857481731585
2008_01_10,140.2330509305423,291.8519988681806
2008_01_10,187.50382590051058,145.84434820528668
2008_01_10,68.90962335061275,335.32039094856555
2008_01_10,221.6462378690558,300.48490559049446
2008_01_10,303.73149613735205,375.93308370613136
2008_01_10,292.469876339053,323.1259912913826
2008_01_10,107.72762945437773,305.98693948930315
2008_01_10,90.0,354.4232757177562
2008_01_10,357.50407167138275,126.52799604498782
2008_01_10,16.348171547351257,106.8147596075695
2008_01_10,146.51965254588328,264.2489539876517
2008_01_10,311.10189328338487,246.40261269207377
2008_01_10,154.24952587268172,292.4034247517558
2008_01_10,282.90435175511266,326.8367139847687
2008_01_10,75.53431463379749,290.2794892548774
2008_01_10,252.86372549642402,389.6142541972991
2008_01_10,48.634594666251985,470.52165540820073
2008_01_10,348.89211729628454,92.24599723899215
2008_01_10,181.3748347805694,150.4934158450244
2008_01_10,224.78379053753764,321.3802130715819
2008_01_10,206.8388640484488,188.91120731343443
2008_01_10,284.58294232948407,335.0747731077771
2008_01_10,96.09442925752982,277.4924061963909
2008_01_10,132.33452329168844,246.38479262417152
2008_01_10,103.24051991518719,292.7740067061983
2008_01_10,276.3401917459099,346.75676680085235
2008_01_10,213.69006752597977,259.38461178823786
2008_01_10,248.3398520112336,472.3403456039544
2008_01_10,161.61307780414762,131.9929508609191
2008_01_10,71.23871584782418,423.6839407148129
2008_01_10,264.3947575335278,391.6055542587254
2008_01_10,14.534455080540125,93.77817792028674
2008_01_10,105.22898011932683,259.0667887175915
2008_01_10,29.58128338633221,313.75456470961973
2008_01_10,268.33752851324374,423.6767828552811
2008_01_10,236.26771009440225,356.20788737323494
2008_01_10,124.85665671014843,286.44705610838287
2008_01_10,261.78412558489686,363.8638074926174
2008_01_10,325.4456220565251,209.41556244774023
2008_01_10,193.25801748053516,129.60558248946143
2008_01_10,244.18342592845548,375.02678389593797
2008_01_10,148.95829007451138,266.3697240486053
2008_01_10,278.0234064262537,339.3358153549538
2008_01_10,61.78897132535797,362.45025653822074
2008_01_10,209.44112918171865,208.16426276604082
2008_01_10,176.4902554101615,144.42155976146887
2008_01_10,306.9593756254394,276.97493049125745
2008_01_10,309.4047743753846,333.2117143883619
2008_01_10,266.06521794363056,368.34969050735066
2008_01_10,88.37187615683378,403.0886686578833
2008_01_10,50.30732684933119,345.6423944995815
2008_01_10,25.778430862189214,247.3843692431653
2008_01_10,0.0,129.69678240529456
2008_01_10,152.2837701207355,267.76020917795995
2008_01_10,185.6649633784871,158.21434515804364
2008_01_10,43.86045122993036,254.25231919144505
2008_01_10,211.69760561695094,248.16842143170476
2008_01_10,138.09118277515816,355.5929978703347
2008_01_10,233.77076328273213,315.36651150812634
2008_01_10,164.5980720271186,126.85422758188784
2008_01_10,99.56009648088632,306.3871350000599
2008_01_10,179.8476179669604,129.48536130260885
2008_01_10,290.85445803957833,303.6572723482237
2008_01_10,168.66021042627847,114.64943504677186
2008_01_10,156.901123586017,135.87817723884876
2008_01_10,80.95056943712108,411.02627772718074
2008_01_10,56.84043379069402,442.45893968267285
2008_01_10,288.8150147541587,277.72550653418074
2008_01_10,5.7398331347127245,118.30428974055827
2008_01_10,159.21306789204866,132.55314837299696
2008_01_10,273.6233906879333,387.5568434722851
2008_01_10,110.74819497928888,401.9612917542293
2008_01_10,65.73870914752221,416.9321842514699
2008_01_10,355.88298254020594,98.27729608854985
2008_01_10,45.83031548625801,253.30982157672656
2008_01_10,305.3467504239644,407.9020790311362
2008_01_10,317.4165530831581,220.75358928873297
2008_01_10,294.41914067217454,366.28720654018366
2008_01_10,189.512537602279,149.69675395917835
2008_01_10,94.3076513521684,297.16874262082695
2008_01_10,350.5376777919744,91.33404147080905
2008_01_10,281.3690002670252,344.80790979036675
2008_01_10,323.5152284740604,194.39767677468683
2008_01_10,229.8622265417623,301.9587537030875
2008_01_10,341.98530608179476,101.32206611412352
2008_01_10,174.80557109226518,150.93846939125473
2008_01_10,23.545366383953237,155.21863309243906
2008_01_10,329.3917978192129,157.39008718294184
2008_01_10,134.36104010100837,277.3150621797397
2008_01_10,182.90050588515396,154.96833183655664
2008_01_10,314.47436539354237,224.03457838044858
2008_01_10,318.99578809029356,215.82849395616452
2008_01_10,321.4096692132867,205.1870930394332
2008_01_10,8.690383678625546,82.23357660924559
2008_01_10,228.23970029610211,310.0514218558724
2008_01_10,3.2286478696356156,117.05384990615171
2008_01_10,18.66691427422022,109.80889828611897
2008_01_10,246.222683920744,319.1027754091368
2008_01_10,334.82246457036524,125.56655904197495
2008_01_10,178.17203175569497,113.60676100493055
2008_01_13,77.50321004639423,1357.1153102647543
2008_01_13,75.53431463379749,828.1973170249152
2008_01_13,311.10189328338487,360.7621051630306
2008_01_13,279.8335639642071,505.471647825175
2008_01_13,59.415011283251154,355.4156624427723
2008_01_13,130.8461469130488,318.35349069286156
2008_01_13,55.12832362680681,458.1295450890657
2008_01_13,255.26416417353138,439.570536255249
2008_01_13,282.28395544110714,384.23626173786295
2008_01_13,215.8926656877456,288.1819081300428
2008_01_13,258.3925843242051,470.0436847522249
2008_01_13,218.06275004660566,297.61429557040975
2008_01_13,106.49906014384335,363.28764038939966
2008_01_13,268.7907699776466,455.56273817669484
2008_01_13,260.11474658877,419.09030202959735
2008_01_13,142.8277527621793,262.3415148900188
2008_01_13,301.7836759362094,413.90545682771307
2008_01_13,112.41268946863428,296.1187774072663
2008_01_13,276.3401917459099,431.8381844452459
2008_01_13,36.04892935832023,405.6650021904649
2008_01_13,126.89994262448137,374.8241584906404
2008_01_13,146.51965254588328,277.70534730507916
2008_01_13,33.52752674353854,378.717561030983
2008_01_13,51.98316348216475,345.31961420942446
2008_01_13,239.68878677331838,370.34232224368685
2008_01_13,150.51837281154428,242.52083364889194
2008_01_13,140.2330509305423,261.1127688268849
2008_01_13,209.02493254320396,270.48306416873464
2008_01_13,299.91186981881816,357.8603696010766
2008_01_13,249.97791676335524,409.935568835819
2008_01_13,213.69006752597977,283.4452404860115
2008_01_13,227.16107948822636,268.0751911149424
2008_01_13,40.21911612516804,339.53254268144286
2008_01_13,121.94175660512875,379.6661474532194
2008_01_13,84.36308966590512,609.2746170473114
2008_01_13,270.3023495919767,501.47427344939564
2008_01_13,137.66547670831153,309.00915306567146
2008_01_13,295.69497188116674,378.6184310828764
2008_01_13,119.44753318079925,265.98911818812434
2008_01_13,86.44214813388193,449.5360505139132
2008_01_13,109.8044963426887,495.3480731203108
2008_01_13,306.9593756254394,374.26189484088246
2008_01_13,232.24541356035064,359.59348822518774
2008_01_13,6.469819985173175,106.52035115159316
2008_01_13,56.84043379069402,465.5278526683153
2008_01_13,29.90842732140514,337.61756199749016
2008_01_13,124.85665671014843,329.24650197070605
2008_01_13,355.13860488821166,114.22772360879503
2008_01_13,62.3168034768072,389.5737157282425
2008_01_13,222.62304918559653,272.7948989774512
2008_01_13,88.36766049846231,571.8760827421783
2008_01_13,46.24536426676835,320.55120802586384
2008_01_13,206.97527647876151,233.87069665645996
2008_01_13,304.18612248637504,336.36422638817265
2008_01_13,234.87043018034643,459.34582373305005
2008_01_13,245.54346103803468,380.6140801931046
2008_01_13,248.3398520112336,525.1062766234352
2008_01_13,65.21456739256618,427.72392397786734
2008_01_13,108.0573873720292,415.97358128256656
2008_01_13,236.8165879147286,371.1432800321796
2008_01_13,211.8274465766731,259.6200769506763
2008_01_13,253.19888377363702,412.3676410613494
2008_01_13,242.6174664222623,410.4563035819432
2008_01_13,271.8135085391659,525.5209467578702
2008_01_13,128.82411360320373,375.99400023631074
2008_01_13,179.54286252333065,116.20119028116738
2008_01_13,133.29653838994886,301.7666348549302
2008_01_13,102.77124256490147,410.3739765797296
2008_01_13,317.8361877027686,248.1239223514901
2008_01_13,185.96902286592962,137.2549627538428
2008_01_13,348.89211729628454,102.52008463530264
2008_01_13,43.86045122993036,299.23496164919123
2008_01_13,229.8622265417623,291.5601412121423
2008_01_13,164.9315118405078,161.05627394879392
2008_01_13,1.4688007143858228,101.18993885591254
2008_01_13,144.5501183077327,269.94058815762736
2008_01_13,358.2376089763395,90.74043200447544
2008_01_13,79.00853497626753,813.96670666439
2008_01_13,319.4148132487272,178.80701020369207
2008_01_13,353.36748538486154,102.05645847767877
2008_01_13,173.29016319224309,133.10071087731632
2008_01_13,267.1224751596428,442.22215656748176
2008_01_13,288.8150147541587,375.2983328189975
2008_01_13,0.0,94.96181436914577
2008_01_13,115.16135148782517,262.05427294838165
2008_01_13,135.0,290.70557475520485
2008_01_13,25.318260826244106,261.575864270312
2008_01_13,313.1048751783069,289.4011870031511
2008_01_13,184.1181897039888,132.05189516626538
2008_01_13,309.4047743753846,366.31571899121894
2008_01_13,171.7405620201212,115.54158500447808
2008_01_13,343.89286626611914,127.65922693054783
2008_01_13,189.66309503325698,115.61763091766827
2008_01_13,261.93425079682095,448.2650448738873
2008_01_13,290.38045343246455,337.7973163735343
2008_01_13,283.8174191486349,307.01135224875594
2008_01_13,330.2551187030578,189.29595694398935
2008_01_13,27.417213889996496,269.5083650269367
2008_01_13,49.36683896255653,305.8788260665958
2008_01_13,285.82160254761277,361.8422024015027
2008_01_13,92.37359580223665,290.49599959918845
2008_01_13,273.6233906879333,429.3167287280414
2008_01_13,104.94102895115815,388.84065525361467
2008_01_13,31.41568582356132,318.7570199975166
2008_01_13,320.99252744787896,186.6280662969287
2008_01_13,99.41341417081094,276.4927727804674
2008_01_13,220.13777345823766,307.6322038859279
2008_01_13,37.72061730835451,298.85562365065573
2008_01_13,197.22635639089515,113.92923979049219
2008_01_13,278.0234064262537,369.00204974842205
2008_01_13,264.0938588862295,378.63213882941267
2008_01_13,18.66691427422022,137.83742501357972
2008_01_16,78.83511982245142,948.8745499775584
2008_01_16,130.8461469130488,331.6140174119036
2008_01_16,75.67728002179645,879.606876097323
2008_01_16,102.77124256490147,529.7182795595113
2008_01_16,260.2638946565618,544.9596180260877
2008_01_16,66.0673836919085,577.303974873894
2008_01_16,282.28395544110714,445.07302032626086
2008_01_16,214.79177364118618,333.04724793166383
2008_01_16,59.61649792665949,468.7146662203686
2008_01_16,255.26416417353138,496.0509287925252
2008_01_16,126.89994262448137,374.5438905429381
2008_01_16,25.582934013853794,291.47448372658357
2008_01_16,41.36540533374804,371.59233640959496
2008_01_16,87.62640419776335,465.61513969783584
2008_01_16,279.8335639642071,487.79141810785836
2008_01_16,119.3168922036104,383.8303093348648
2008_01_16,217.96866972891894,332.9458429684203
2008_01_16,146.51965254588328,254.67771964670615
2008_01_16,271.5114113193787,555.4372595513581
2008_01_16,77.32683032992529,767.7221048502626
2008_01_16,70.30651802856156,531.0021832138237
2008_01_16,258.3925843242051,531.8779521613518
2008_01_16,16.348171547351257,186.1838301531057
2008_01_16,181.98545858451692,149.77319771765033
2008_01_16,294.6915581634781,329.06858730036515
2008_01_16,38.86607216928015,277.62646538908257
2008_01_16,12.576567447614531,125.1489690649585
2008_01_16,99.11967746191645,455.53324508856036
2008_01_16,6.469819985173175,124.69400785396739
2008_01_16,108.0573873720292,394.7892645806896
2008_01_16,170.98783179061306,114.07961445063337
2008_01_16,332.8402043077035,144.36017011791404
2008_01_16,124.85665671014843,307.75145460730096
2008_01_16,241.93647112841316,353.9974190365377
2008_01_16,288.8150147541587,427.8116702597662
2008_01_16,142.8277527621793,262.4793937020989
2008_01_16,110.94092710948604,393.4029084602438
2008_01_16,1.4688007143858228,108.02552019562997
2008_01_16,136.70346161005114,276.12339184766614
2008_01_16,283.8174191486349,419.9037669306946
2008_01_16,298.8369711389874,329.94946347868625
2008_01_16,128.61288297423548,380.99924362597716
2008_01_16,227.16107948822636,260.71253617224795
2008_01_16,84.96621304379997,576.2525029730621
2008_01_16,106.49906014384335,328.5546778018944
2008_01_16,311.10189328338487,335.6227947848463
2008_01_16,317.8361877027686,279.19943072731877
2008_01_16,121.40112039959423,371.7116955649847
2008_01_16,268.941886911771,466.365035173321
2008_01_16,22.56349367587804,227.6140174775788
2008_01_16,156.901123586017,175.4153497570518
2008_01_16,247.85973327466598,465.1430300166163
2008_01_16,231.48307369289725,308.14174339167926
2008_01_16,191.84931195357763,110.35812676698465
2008_01_16,348.89211729628454,90.94535672119041
2008_01_16,172.969531056225,108.38961627479627
2008_01_16,148.28341973138603,256.7642553885965
2008_01_16,304.8084981499723,453.7861100300154
2008_01_16,236.0564129802482,301.0333536765795
2008_01_16,329.3917978192129,233.75628513521383
2008_01_16,51.98316348216475,284.42642052769156
2008_01_16,33.202109590312595,330.0648552708121
2008_01_16,306.9593756254394,351.94414953277413
2008_01_16,163.34444852279842,144.64948903451952
2008_01_16,55.65794605649585,357.17891725141715
2008_01_16,63.7642312867687,434.2190093973518
2008_01_16,29.90842732140514,308.96835906359206
2008_01_16,286.15194071463094,442.4037890870638
2008_01_16,239.6117981484552,419.6964948538486
2008_01_16,296.9001103956871,322.27996459833787
2008_01_16,355.88298254020594,110.08194121924578
2008_01_16,31.492161124727,346.9586455183979
2008_01_16,35.52063055072999,289.44888019019476
2008_01_16,224.351396241109,259.08150438347195
2008_01_16,116.9001103956871,425.74220623561973
2008_01_16,253.38791966354034,447.78334975173215
2008_01_16,194.66584207633676,111.10410263278885
2008_01_16,209.02493254320396,207.74968717334818
2008_01_16,160.31550915833827,202.15253863693331
2008_01_16,276.48987558988114,380.24794925129714
2008_01_16,48.634594666251985,361.38544598125867
2008_01_16,114.89021318654878,365.2215817505937
2008_01_16,251.27665203802508,377.9498822323105
2008_01_16,300.7841465263265,336.20873123233275
2008_01_16,90.59371739621257,539.5238559433046
2008_01_16,312.89448581114397,281.62923103692304
2008_01_16,278.1727648775545,422.01101672689407
2008_01_16,198.5317321422092,114.35639566291552
2008_01_16,140.2330509305423,266.16138530828147
2008_01_16,219.92278016063645,276.64355208516724
2008_01_16,68.11654410741887,628.6170382424569
2008_01_16,37.104234905706235,407.2017183622046
2008_01_16,234.1966558916289,264.0913083588306
2008_01_16,112.68878525904118,375.81134606984773
2008_01_16,314.47436539354237,291.7013848416943
2008_01_16,177.10719510595527,107.81275183473913
2008_01_16,168.21311055585937,123.49172526094547
2008_01_16,292.6083389414542,419.3545152120137
2008_01_16,261.78412558489686,442.99665464165275
2008_01_16,302.65446485094776,372.9446533693856
2008_01_16,207.3171005563349,175.13984074599654
2008_01_16,0.0,95.15308024158047
2008_01_16,150.7247457227474,226.26919511238515
2008_01_16,83.18656991140053,618.9235997676666
2008_01_16,179.085783239551,109.2603758080032
2008_01_16,308.98548112233453,359.9936198412575
2008_01_16,322.1510362288174,222.8901772961528
2008_01_16,96.09442925752982,383.4499669799324
2008_01_16,327.66506376504236,200.35549383952736
2008_01_16,100.61052738400467,391.6911473873476
2008_01_16,346.64157037132964,81.42230154787465
2008_01_16,324.3761113499551,234.57549090899533
2008_01_16,123.14955733884915,314.88756052541413
2008_01_16,222.62304918559653,248.44852869204985
2008_01_16,57.69815434758351,388.11248180607856
2008_01_16,256.84629180552315,463.39923813510404
2008_01_16,263.9275435927923,529.1388015908406
2008_01_16,244.04662429763582,326.76980190724845
2008_01_16,158.5371140752802,209.0072946581142
2008_01_16,154.24952587268172,236.83409806873044
2008_01_16,190.29118184238237,95.16447321842608
2008_01_16,3.6771909798427638,107.12110322542551
2008_01_16,357.4976635486474,93.30958513870075
2008_01_16,27.08948302560574,276.31550615731203
2008_01_16,202.05643352703936,117.9804214697473
2008_01_16,44.274775700940765,346.82107394167593
2008_01_16,61.78897132535797,395.5207195751097
2008_01_16,132.87102572912542,271.74728451870806
2008_01_16,94.15964229371262,465.38738282976044
2008_01_16,104.28896423390893,321.5938019045768
2008_01_16,229.00093948375277,266.67980181726784
2008_01_16,53.5410281531866,320.25057543350727
2008_01_16,266.9713014216594,478.3284278754867
2008_01_16,344.9643053766653,82.04748196026394
2008_01_16,211.8274465766731,205.60077434602974
2008_01_16,338.99431406638746,105.98397400869743
2008_01_16,134.57401692335682,255.391279239832
2008_01_16,186.5761142105545,122.90516941804461
2008_01_16,46.24536426676835,301.6030942898236
2008_01_16,175.27429415421352,89.45414615302352
2008_01_16,273.02072210869056,432.76795402405145
2008_01_16,164.9315118405078,134.78033584712128
2008_01_16,97.60446774769835,447.3202903907648
2008_01_16,274.8261916435112,418.89659286852174
2008_01_19,239.4803879010384,478.3080281679128
2008_01_19,77.32683032992529,546.4835378152469
2008_01_19,74.92603266107407,567.2474307470792
2008_01_19,70.16787014978162,466.1989163124542
2008_01_19,130.8461469130488,331.6532973527153
2008_01_19,78.83511982245142,601.1010191783328
2008_01_19,288.8150147541587,376.55394115875083
2008_01_19,87.62640419776335,474.72464481617317
2008_01_19,252.23795724474874,394.86218306285184
2008_01_19,236.8165879147286,368.75809842902015
2008_01_19,255.41108126712538,372.0359213182503
2008_01_19,153.09592449847057,292.19365722367223
2008_01_19,260.4131760767771,501.32018114785944
2008_01_19,86.14651954639793,598.3306244712421
2008_01_19,83.92128175899067,492.7097727378433
2008_01_19,66.66595872329025,415.77432552004416
2008_01_19,112.41268946863428,297.27306943010205
2008_01_19,102.77124256490147,516.1019974414394
2008_01_19,60.1457061444302,334.7919253968521
2008_01_19,282.43092207628774,420.41819631286455
2008_01_19,345.71371419388504,142.20885205601013
2008_01_19,271.5114113193787,439.74566870948416
2008_01_19,27.94303442338295,302.32933107201376
2008_01_19,147.06488441052542,286.193629008603
2008_01_19,36.987246748553126,342.7090285499892
2008_01_19,218.18295052136938,357.3812474439156
2008_01_19,241.93647112841316,347.12748805844944
2008_01_19,2.642545294064723,149.0775150795517
2008_01_19,62.3168034768072,286.285185763064
2008_01_19,41.36540533374804,309.3422461112367
2008_01_19,301.98953375357405,404.4548507141542
2008_01_19,357.4976635486474,116.12842159966843
2008_01_19,53.983443261834736,357.6099996073677
2008_01_19,296.0295921915134,462.03360923977175
2008_01_19,39.18628282066513,316.2161469363574
2008_01_19,279.3879765150888,317.51799864855
2008_01_19,121.94175660512875,378.81292033792045
2008_01_19,91.33566995198751,484.99440217016837
2008_01_19,330.12673528905,251.9722757652922
2008_01_19,268.941886911771,482.2741456908552
2008_01_19,300.04136392627913,431.899108665875
2008_01_19,29.90842732140514,270.2514492205442
2008_01_19,319.4148132487272,242.01798320648504
2008_01_19,57.901072745214805,289.8421642189054
2008_01_19,137.7770961069255,278.23583535684355
2008_01_19,293.55226367289464,347.85440082884725
2008_01_19,89.85156567012518,513.0516313242902
2008_01_19,215.8926656877456,309.84870684265667
2008_01_19,124.43898930880361,277.7203617023063
2008_01_19,235.08295787796123,352.56105847253605
2008_01_19,104.28896423390893,286.4661710343988
2008_01_19,50.40100080017433,338.72597339261114
2008_01_19,119.3168922036104,354.7877381614214
2008_01_19,247.85973327466598,477.7439261000095
2008_01_19,116.9001103956871,399.1996791832227
2008_01_19,245.54346103803468,393.20531362595847
2008_01_19,284.58294232948407,479.16546392131625
2008_01_19,166.4805858858706,135.37068463724026
2008_01_19,26.10617030618401,275.693804008106
2008_01_19,213.69006752597977,319.5096522599173
2008_01_19,291.99648191188516,404.09665112147695
2008_01_19,142.8277527621793,254.65847492778167
2008_01_19,156.901123586017,166.45354596552653
2008_01_19,109.94486685270802,365.1561587550218
2008_01_19,33.52752674353854,305.85540086722494
2008_01_19,187.50382590051058,112.95903683084687
2008_01_19,133.08375562750362,302.2492585337728
2008_01_19,51.98316348216475,265.56467555138283
2008_01_19,326.39213583155276,274.37753836327613
2008_01_19,126.89994262448137,320.28044579318885
2008_01_19,173.4413155808376,136.36429942108145
2008_01_19,179.54286252333065,130.01008167995414
2008_01_19,193.73956894387646,111.3216785652322
2008_01_19,230.62462804144593,246.8516490483778
2008_01_19,99.41341417081094,415.0403280508386
2008_01_19,211.8274465766731,271.737426293439
2008_01_19,94.15964229371262,415.7237489905878
2008_01_19,108.0573873720292,372.944908050028
2008_01_19,48.42741359736447,331.320105062985
2008_01_19,80.95056943712108,593.059229623747
2008_01_19,286.6272103525184,339.7043388220237
2008_01_19,208.68361874028946,242.77575120805494
2008_01_19,149.2962043860295,296.71580169213297
2008_01_19,232.24541356035064,282.31321949424824
2008_01_19,44.48196909337674,341.93498890175687
2008_01_19,312.1533830841839,273.7279346601607
2008_01_19,335.8126464832594,165.70789780336963
2008_01_19,181.67572835399687,112.05523781520861
2008_01_19,139.59520339974117,227.00673365274355
2008_01_19,164.9315118405078,135.40570558141198
2008_01_19,321.31698568014235,256.82515317247885
2008_01_19,221.4304086848177,242.99258363154814
2008_01_19,128.82411360320373,309.87872117616797
2008_01_19,306.9593756254394,280.9938212761551
2008_01_19,15.28083493989156,128.33780335536306
2008_01_19,190.92017127870216,90.45072309857512
2008_01_19,105.84308211768699,295.07825914338645
2008_01_19,170.98783179061306,109.09972699519024
2008_01_19,82.4346789315677,615.5417967664987
2008_01_19,303.52447324857695,367.1660126765967
2008_01_19,46.24536426676835,314.2862894037104
2008_01_19,356.0295399395566,110.12073384225008
2008_01_19,350.5376777919744,101.40768733846326
2008_01_19,101.25146741317633,333.40561789252797
2008_01_19,206.97527647876151,196.2830835741956
2008_01_19,323.42696902148066,251.77504831006783
2008_01_19,348.5744354336992,109.51671627143374
2008_01_19,344.17607906797855,130.97411754375418
2008_01_19,341.98530608179476,156.84610648430592
2008_01_19,258.09573428450824,373.1726464613092
2008_01_19,96.09442925752982,344.40338683477853
2008_01_19,243.9799576355296,402.5237278690769
2008_01_19,10.935455587297385,114.65000520915613
2008_01_19,316.99665890096054,332.8779827548149
2008_01_19,151.26876526099187,244.37627542469872
2008_01_19,203.62061422819946,140.06888265273156
2008_01_19,309.1950497628766,307.81927375809056
2008_01_19,5.7398331347127245,127.4307875949716
2008_01_19,189.0360595029163,93.23807810719923
2008_01_19,32.02094003081092,231.11769060947552
2008_01_19,265.2992515655862,419.68441366933376
2008_01_19,21.174506374741092,226.34209028457235
2008_01_19,297.5701371823322,361.42282869668566
2008_01_19,175.42607874009914,93.59371870233502
2008_01_19,136.06485469345895,279.1364960423918
2008_01_19,168.80955802951917,134.10646319485448
2008_01_19,163.19888377363702,108.52787793456218
2008_01_19,219.80557109226518,282.1220648728741
2008_01_19,328.52831546637265,229.36471270472705
2008_01_19,73.24425107080101,495.62059020159387
2008_01_19,267.424940869677,423.0430775477714
2008_01_19,273.6233906879333,341.66292802493155
2008_01_19,250.17255289910818,388.1228233908125
2008_01_19,314.47436539354237,271.5445039602862
2008_01_19,18.66691427422022,156.01655770933215
2008_01_19,55.65794605649585,315.84732976264445
2008_01_19,177.867631563446,109.58295540219144
2008_01_19,24.33472762707311,241.66685367168438
2008_01_19,228.23970029610211,239.41332775704677
2008_01_19,71.70491040990319,428.4986508298634
2008_01_19,276.3401917459099,368.08383343438436
2008_01_19,225.86477628229093,226.98995886981652
2008_01_19,262.10532910923746,395.87576396414926
2008_01_22,78.83511982245142,527.7305234324896
2008_01_22,86.14651954639793,544.440654270706
2008_01_22,326.18653902621236,383.63559476310064
2008_01_22,74.92603266107407,510.3301594386162
2008_01_22,260.4131760767771,530.8434679654181
2008_01_22,226.9451467614143,344.3240298130376
2008_01_22,252.86372549642402,389.80282903017945
2008_01_22,38.24778018649039,303.2484247852272
2008_01_22,302.11617601380124,474.5158319557517
2008_01_22,110.94092710948604,436.9052148231717
2008_01_22,300.579226872489,393.435660648426
2008_01_22,98.80265581505526,443.99471336870585
2008_01_22,1.4688007143858228,127.0540508989402
2008_01_22,77.35919286450098,611.769887764163
2008_01_22,41.36540533374804,359.22500888875777
2008_01_22,230.62462804144593,357.8269013204726
2008_01_22,70.16787014978162,388.16467167122187
2008_01_22,255.26416417353138,428.77598311189325
2008_01_22,129.9980318380371,365.21526643179715
2008_01_22,207.3171005563349,229.65803566483092
2008_01_22,236.0564129802482,304.9529677930557
2008_01_22,66.66595872329025,333.30356420372084
2008_01_22,208.8911994151529,276.18068700825864
2008_01_22,281.0734187317116,469.5413046443261
2008_01_22,266.8201698801357,426.6689364590745
2008_01_22,268.33752851324374,380.5640746490729
2008_01_22,218.06275004660566,295.8938865664904
2008_01_22,91.63233950153771,498.56714942605737
2008_01_22,298.7059525434011,340.2117983618789
2008_01_22,291.99648191188516,390.8706686216986
2008_01_22,211.56740021989222,277.6648376138311
2008_01_22,148.95829007451138,275.8609782341549
2008_01_22,239.6117981484552,410.6366866488675
2008_01_22,117.36821042888826,370.35964273270764
2008_01_22,147.19198255916146,289.90988377596585
2008_01_22,94.01157760084455,491.07677564087004
2008_01_22,124.85665671014843,332.5713561926883
2008_01_22,323.5152284740604,318.4491197374539
2008_01_22,317.736318990226,277.4015171230341
2008_01_22,96.11022138878461,472.60796508526266
2008_01_22,314.36808687817904,357.4281297977651
2008_01_22,279.5366357584594,432.45649166709785
2008_01_22,214.79177364118618,293.3140515181632
2008_01_22,190.29118184238237,115.65573258905769
2008_01_22,278.0234064262537,375.9289570241237
2008_01_22,337.8691502753846,141.6926031427973
2008_01_22,352.7653967024611,110.90969904893528
2008_01_22,284.58294232948407,439.1493208244328
2008_01_22,357.4976635486474,89.21319633120059
2008_01_22,80.95056943712108,542.5518629279233
2008_01_22,45.83031548625801,303.4374437719456
2008_01_22,271.5114113193787,422.96353968938956
2008_01_22,250.17255289910818,384.3103255536339
2008_01_22,329.9246757051115,235.46938141265267
2008_01_22,15.28083493989156,164.79508152929824
2008_01_22,101.83503184100817,337.78287004327575
2008_01_22,142.8277527621793,205.28337102580628
2008_01_22,221.6462378690558,308.79826340041166
2008_01_22,170.66294164904986,118.47102361987442
2008_01_22,121.94175660512875,373.3330422897712
2008_01_22,43.5471576306234,302.04171066772733
2008_01_22,163.34444852279842,164.79917996985256
2008_01_22,128.28394957340686,357.69466698549803
2008_01_22,289.76496015119767,404.9912192961023
2008_01_22,232.24541356035064,303.36633561656726
2008_01_22,150.7247457227474,243.03682666667927
2008_01_22,82.58134993988655,446.5860378873264
2008_01_22,193.73956894387646,126.87411315646557
2008_01_22,177.41126233083384,112.85783526936126
2008_01_22,276.48987558988114,323.7860303485642
2008_01_22,87.77459981794239,447.6263129427987
2008_01_22,84.21574300554,456.6098106017806
2008_01_22,355.88298254020594,85.56605467603046
2008_01_22,89.85156567012518,469.63375426685997
2008_01_22,286.6272103525184,344.3230564389494
2008_01_22,60.1457061444302,322.2726160118692
2008_01_22,293.55226367289464,324.4786596870856
2008_01_22,12.576567447614531,144.95989021930504
2008_01_22,296.0295921915134,438.953165719267
2008_01_22,186.27274530324016,129.37598238148897
2008_01_22,33.52752674353854,251.1774518821631
2008_01_22,55.65794605649585,268.6463051455738
2008_01_22,258.3925843242051,446.731326990722
2008_01_22,306.9593756254394,380.4270214485514
2008_01_22,140.2330509305423,249.14118536208846
2008_01_22,137.7770961069255,220.7575291962491
2008_01_22,312.1533830841839,335.28829755091823
2008_01_22,348.5744354336992,81.66690803245231
2008_01_22,131.59608295957028,326.4501413447459
2008_01_22,179.54286252333065,93.99104256010467
2008_01_22,350.5376777919744,94.97052935029787
2008_01_22,234.1966558916289,271.0823680942091
2008_01_22,126.47972812244608,311.51958969213393
2008_01_22,332.11042691063085,245.98446673760048
2008_01_22,51.98316348216475,248.01791793838595
2008_01_22,263.9275435927923,428.05557760531764
2008_01_22,320.99252744787896,315.9732258273078
2008_01_22,107.86954829965323,381.0930671984714
2008_01_22,71.70491040990319,403.1381269709967
2008_01_22,135.0,218.49148389643574
2008_01_22,344.9643053766653,86.82930108072094
2008_01_22,273.92443252913455,319.62219726508823
2008_01_22,133.29653838994886,273.6215344299742
2008_01_22,156.96056402009648,143.41392948555648
2008_01_22,248.3398520112336,464.19203623516046
2008_01_22,308.98548112233453,343.27636920697375
2008_01_22,104.3257964268428,376.426541846201
2008_01_22,304.9309373011106,421.58167603916684
2008_01_22,160.79602649449996,159.12308050271204
2008_01_22,334.2949825317046,206.83024928643428
2008_01_22,36.4589718468134,287.716815754527
2008_01_22,48.01278750418335,287.9239416898522
2008_01_22,167.25647864226585,115.6698190706554
2008_01_22,154.24952587268172,205.31959033738198
2008_01_22,119.44753318079925,283.54269799761346
2008_01_22,58.63311358899185,273.79258597354476
2008_01_22,158.8752808539275,136.32000479431028
2008_01_22,256.84629180552315,412.1760795040462
2008_01_22,50.19442890773482,308.72098762618003
2008_01_22,21.7741905907685,151.44216839444925
2008_01_22,319.4148132487272,256.2116447011883
2008_01_22,100.31814941245851,370.7488377598647
2008_01_22,6.469819985173175,89.3646129651979
2008_01_22,152.62229722866826,180.18347942813332
2008_01_22,335.8126464832594,156.78762270942033
2008_01_22,30.562039857852113,210.76551463822673
2008_01_22,174.0468223177925,101.97889540483287
2008_01_22,340.117788429083,126.43809378096384
2008_01_22,62.3168034768072,255.06579138626657
2008_01_22,205.74562033526087,203.79476758014914
2008_01_22,242.95806274087246,346.22408100569584
2008_01_22,223.59755861837456,184.78612168832183
2008_01_22,181.37117970288412,116.2890250322212
2008_01_22,282.57772270538914,358.69538574137783
2008_01_22,115.55996517182382,349.4155401913472
2008_01_22,262.25528945357706,424.5016578761307
2008_01_22,3.2286478696356156,83.83524817499541
2008_01_22,216.44255292624848,236.0776949155545
2008_01_22,144.5501183077327,218.63824713746698
2008_01_22,244.52357371015634,386.85454363607437
2008_01_22,172.3651137726965,113.7130952304542
2008_01_22,202.11387717419143,139.07892322839373
2008_01_22,65.08092632048607,307.4027418442878
2008_01_22,328.3245312618908,266.2006159872944
2008_01_22,19.920405978409757,139.05498745424703
2008_01_22,225.32370152492024,239.62000884519907
2008_01_22,246.5014343240479,371.79416815852426
2008_01_22,0.0,90.4464610894991
2008_01_22,25.910270774810286,170.52755658738604
2008_01_22,197.56396521793667,106.54989334441404
2008_01_22,191.84931195357763,112.20915097143356
2008_01_22,269.8488241515751,376.0093685169765
2008_01_22,354.40639655088773,84.90934793376623
2008_01_25,86.44214813388193,514.8705136545625
2008_01_25,53.983443261834736,361.0100079921559
2008_01_25,112.41268946863428,358.00243280879977
2008_01_25,77.32683032992529,431.2222560434737
2008_01_25,132.33452329168844,269.40774621529954
2008_01_25,345.71371419388504,125.4930479170905
2008_01_25,75.21132238583483,542.4297768767744
2008_01_25,60.1457061444302,390.9532163678212
2008_01_25,181.37117970288412,131.9964214967215
2008_01_25,268.7907699776466,332.4139622714614
2008_01_25,36.04892935832023,318.58053709985484
2008_01_25,339.1849340336327,228.2510339441303
2008_01_25,215.8926656877456,244.24466158278065
2008_01_25,266.8201698801357,353.61441105048584
2008_01_25,236.8165879147286,351.61079845995346
2008_01_25,78.98031721896547,525.2988988385911
2008_01_25,261.63411387596744,413.34262810237453
2008_01_25,122.69009728056339,408.1762507326444
2008_01_25,127.53189925157466,299.26349378121387
2008_01_25,70.30651802856156,319.3116408658814
2008_01_25,84.95320570922485,553.2089631156027
2008_01_25,238.72229713313354,359.38323777753993
2008_01_25,117.70278508574313,499.4879917696648
2008_01_25,301.98953375357405,319.38657551383534
2008_01_25,226.5131215560683,319.2704108559276
2008_01_25,208.8911994151529,237.53031425548645
2008_01_25,223.59755861837456,182.6227022245315
2008_01_25,110.13630342824813,542.6088153361134
2008_01_25,165.07838032168368,114.03573826340141
2008_01_25,119.3168922036104,385.5775563335447
2008_01_25,43.5471576306234,218.26417930959272
2008_01_25,130.20986927763673,383.3834123038108
2008_01_25,29.90842732140514,235.99679344344676
2008_01_25,332.11042691063085,300.69832013127103
2008_01_25,327.66506376504236,283.92828071380785
2008_01_25,189.512537602279,120.59989515902664
2008_01_25,218.06275004660566,266.1755919731564
2008_01_25,73.71030698780014,361.7046331651688
2008_01_25,329.3917978192129,280.7412990215615
2008_01_25,206.63342319654885,235.48556065322498
2008_01_25,58.63311358899185,322.5069209865342
2008_01_25,103.06155108332814,385.2076082507295
2008_01_25,167.25647864226585,107.70274176993175
2008_01_25,194.2217861467804,125.88311697399362
2008_01_25,213.01103822786212,271.50944221514914
2008_01_25,174.19841311235297,111.69317744260056
2008_01_25,99.41341417081094,417.82511245959756
2008_01_25,151.53483785734517,245.5414577355151
2008_01_25,90.0,413.405512162373
2008_01_25,179.54286252333065,126.09069062998756
2008_01_25,357.4976635486474,100.00126137082513
2008_01_25,148.28341973138603,259.21367546656836
2008_01_25,304.0626504357359,376.77470416757484
2008_01_25,142.8277527621793,226.65044728293657
2008_01_25,80.95056943712108,532.2662682801991
2008_01_25,21.910181599652113,147.29529111635935
2008_01_25,153.09592449847057,202.7649889545574
2008_01_25,341.98530608179476,168.96855918753977
2008_01_25,65.21456739256618,414.77088350535945
2008_01_25,91.63233950153771,485.6030278787787
2008_01_25,63.56681459588032,310.26177582260664
2008_01_25,263.9275435927923,390.4106164794473
2008_01_25,234.87043018034643,397.127005052772
2008_01_25,273.7739376923354,317.0587194134489
2008_01_25,137.563770211465,256.99989481961615
2008_01_25,144.5501183077327,234.82645160984856
2008_01_25,349.9322926763975,119.06204663403904
2008_01_25,317.4165530831581,258.5389893874439
2008_01_25,177.56335175318986,136.50549689838684
2008_01_25,291.99648191188516,310.59360952613855
2008_01_25,296.9001103956871,305.40091336208746
2008_01_25,40.33103353851035,259.527886419199
2008_01_25,124.85665671014843,245.76849195561925
2008_01_25,170.36246188706903,94.23784516293041
2008_01_25,298.7059525434011,302.5546415540158
2008_01_25,232.24541356035064,254.19985563123254
2008_01_25,5.593603449112252,105.26896679318612
2008_01_25,172.21427083632292,122.61590458814652
2008_01_25,16.48875370589126,128.3011973753978
2008_01_25,186.42447497360283,97.39865985628768
2008_01_25,204.44395478041653,163.59918946150958
2008_01_25,95.79921762909842,375.6877308718797
2008_01_25,66.80140948635182,394.89926791429224
2008_01_25,320.99252744787896,304.94766028652685
2008_01_25,240.91583151783303,323.11634639898904
2008_01_25,337.07313540078667,267.6876810526608
2008_01_25,191.51936781098695,114.88654182699781
2008_01_25,160.1725528991082,151.77553540486247
2008_01_25,121.06671379684192,383.7170457325894
2008_01_25,247.18111087252564,361.0259489636365
2008_01_25,202.59634451442193,154.92978662476847
2008_01_25,279.5366357584594,273.50644239615383
2008_01_25,335.15264656760553,255.61703108902552
2008_01_25,230.62462804144593,297.8590545741515
2008_01_25,46.76718578329503,241.30025780787207
2008_01_25,242.48237518212156,398.8233325899402
2008_01_25,38.24778018649039,258.4894906803793
2008_01_25,31.492161124727,221.03190340367746
2008_01_25,33.202109590312595,263.6732349283893
2008_01_25,2.642545294064723,96.29284840747472
2008_01_25,324.0488902048818,300.69097848458455
2008_01_25,50.30732684933119,291.10938067272133
2008_01_25,244.18342592845548,374.70668907337335
2008_01_25,146.51965254588328,236.3051588235737
2008_01_25,220.13777345823766,281.9515741520051
2008_01_25,55.65794605649585,349.5052891989639
2008_01_25,288.8150147541587,300.45729079386376
2008_01_25,104.94102895115815,374.3767821264256
2008_01_25,300.45036722987766,321.1391976052898
2008_01_25,156.901123586017,132.6466112967989
2008_01_25,275.2900812053713,284.36616659556864
2008_01_25,351.43285150218543,118.13502104414712
2008_01_25,294.55549736405686,279.51446895968434
2008_01_25,312.1533830841839,319.4093950836355
2008_01_25,97.30954318116328,386.888699597727
2008_01_25,307.49589321992596,309.6098816292745
2008_01_25,93.1221304621157,408.9384843097697
2008_01_25,221.86216238194493,204.6390143084045
2008_01_25,198.5317321422092,98.2686256594474
2008_01_25,259.01712862048265,385.6523822244443
2008_01_25,71.84499575483136,358.144963397653
2008_01_25,184.58609889617085,107.41492503649906
2008_01_25,108.19916505304536,327.3577478687683
2008_01_25,115.16135148782517,331.071794781562
2008_01_25,309.82466968472886,310.0490561019169
2008_01_25,255.26416417353138,438.0901983162954
2008_01_25,161.75731817187656,168.5853410846393
2008_01_25,106.49906014384335,306.39076412846435
2008_01_25,139.2678933002908,196.46332849833775
2008_01_25,318.99578809029356,313.9917667624407
2008_01_25,11.367458337735867,117.60872851267854
2008_01_25,355.88298254020594,84.31206639023972
2008_01_25,8.40006959645557,99.03811184291531
2008_01_25,135.96017456666635,199.2613741517679
2008_01_25,25.910270774810286,210.07791382789415
2008_01_25,52.18946601745915,409.8674633607389
2008_01_25,326.0635005333433,290.0827241776199
2008_01_25,27.94303442338295,215.4592689662841
2008_01_25,343.56888676692427,130.2220647903263
2008_01_25,48.42741359736447,252.56808352899455
2008_01_25,271.66247148675626,306.86953643228725
2008_01_25,314.47436539354237,314.0520642846801
2008_01_25,0.0,117.86900345771463
2008_01_25,14.213959335702317,124.06269397803302
2008_01_25,101.25146741317633,327.2524363604028
2008_01_25,353.36748538486154,95.34856631132757
2008_01_25,134.36104010100837,248.09464022315373
2008_01_25,61.78897132535797,340.32684732848776
2008_01_25,88.21935755400132,673.1155284182648
2008_01_25,250.79602649449996,359.8315112855679
2008_01_25,278.0234064262537,273.1356406563512
2008_01_25,182.90050588515396,151.82914236918566
2008_01_25,347.53506715793503,111.95981119073565
2008_01_28,77.47119229084849,608.0315911099465
2008_01_28,281.3690002670252,585.0254167468873
2008_01_28,78.98031721896547,660.2231581777555
2008_01_28,255.55819472472467,341.7105657952175
2008_01_28,226.5131215560683,411.89689735860054
2008_01_28,86.44214813388193,462.6379137732103
2008_01_28,231.0541918941148,363.5293077050079
2008_01_28,143.25091562689792,252.76000602824374
2008_01_28,122.06892161232636,486.7598257596998
2008_01_28,252.86372549642402,321.23875591713784
2008_01_28,59.81761568603987,440.9221040973662
2008_01_28,221.4304086848177,324.9987376646615
2008_01_28,110.94092710948604,411.6586172605505
2008_01_28,62.907499699912115,360.0269289828742
2008_01_28,260.4131760767771,283.94074613469536
2008_01_28,43.5471576306234,286.7601667513337
2008_01_28,223.59755861837456,236.77067375514346
2008_01_28,90.0,433.5364808377762
2008_01_28,119.98663420621031,436.68627296600306
2008_01_28,65.40988283380398,529.4136394535294
2008_01_28,326.18653902621236,324.8447650539442
2008_01_28,150.51837281154428,227.25985271086017
2008_01_28,117.23514669930253,443.1179860916335
2008_01_28,99.41341417081094,386.6615684046156
2008_01_28,147.19198255916146,262.9212481693743
2008_01_28,75.21132238583483,614.2025013843542
2008_01_28,219.16050768848257,259.92914007044624
2008_01_28,71.51835536059271,592.328657372156
2008_01_28,33.608623686714296,278.74159322457876
2008_01_28,181.3748347805694,120.21295180841501
2008_01_28,329.72223554189907,323.9616096903497
2008_01_28,68.90962335061275,447.27992302771696
2008_01_28,124.85665671014843,330.88461440369036
2008_01_28,49.15964229371265,391.66862172031756
2008_01_28,213.69006752597977,264.64521423684556
2008_01_28,80.95056943712108,571.5985232436083
2008_01_28,339.1849340336327,250.7837556009895
2008_01_28,335.75201120879336,278.35847699360085
2008_01_28,306.84002497935734,384.20568528391476
2008_01_28,130.20986927763673,322.42196886915076
2008_01_28,332.7725993755498,289.26216040370184
2008_01_28,283.0509991585949,429.2248751012002
2008_01_28,318.99578809029356,247.61167464878358
2008_01_28,0.2938219346507134,127.06081422067643
2008_01_28,107.91538056330612,380.9188905311368
2008_01_28,211.56740021989222,242.14231704774414
2008_01_28,239.4803879010384,320.61476226640383
2008_01_28,132.33452329168844,247.8989731525794
2008_01_28,84.51051116568705,548.750000682893
2008_01_28,168.66021042627847,117.26259555187265
2008_01_28,171.28856244804962,125.16364035588312
2008_01_28,236.0564129802482,299.3512455068715
2008_01_28,164.9315118405078,138.5728498825088
2008_01_28,344.4600876303664,127.82774633861315
2008_01_28,276.3401917459099,390.97345602901544
2008_01_28,233.77076328273213,263.246214923411
2008_01_28,4.117017459794073,128.3355400523319
2008_01_28,53.24781308636592,338.4236858765075
2008_01_28,215.8926656877456,253.9725221164115
2008_01_28,137.7770961069255,195.48372736361898
2008_01_28,140.2330509305423,229.58148253398957
2008_01_28,299.91186981881816,231.038826920725
2008_01_28,312.1533830841839,269.08363147639807
2008_01_28,29.981639368849343,235.78088247883235
2008_01_28,94.15964229371262,406.82883682669484
2008_01_28,104.94102895115815,323.1527301761733
2008_01_28,337.5957877203585,286.2006045695928
2008_01_28,250.17255289910818,326.9822393541508
2008_01_28,56.10574310498566,406.67325506111086
2008_01_28,279.8335639642071,560.2716627388821
2008_01_28,321.31698568014235,261.90125716637255
2008_01_28,190.92017127870216,98.9930420816135
2008_01_28,58.02584064687082,301.75367198355525
2008_01_28,163.34444852279842,140.93371701373832
2008_01_28,323.5152284740604,231.80606875396973
2008_01_28,96.11022138878461,421.29027443956466
2008_01_28,206.8388640484488,165.17923060579872
2008_01_28,127.44043424396803,326.93914318220516
2008_01_28,135.0,211.88718538329897
2008_01_28,73.06019697904594,488.84461194558975
2008_01_28,38.86607216928015,217.26402575147415
2008_01_28,285.3472975379369,410.5178818177395
2008_01_28,198.1931959136539,137.03011953065993
2008_01_28,82.58134993988655,469.9946009678446
2008_01_28,115.16135148782517,346.2381725090014
2008_01_28,148.95829007451138,218.1812982709195
2008_01_28,12.576567447614531,109.69340230899593
2008_01_28,308.86951126875925,313.9776175631683
2008_01_28,302.44830144927255,299.61497450433126
2008_01_28,173.4413155808376,119.6441847394807
2008_01_28,257.7674619947742,277.7857041817389
2008_01_28,25.778430862189214,181.46954162319994
2008_01_28,51.454920826677274,373.2848475358395
2008_01_28,247.7190210870306,386.4282405091709
2008_01_28,188.43256595215672,106.44857322248217
2008_01_28,194.2217861467804,111.47030114382162
2008_01_28,27.417213889996496,211.8384226133492
2008_01_28,209.02493254320396,196.8923658079552
2008_01_28,178.47653520834817,97.19991881375314
2008_01_28,92.5217596524536,309.08457458000873
2008_01_28,45.83031548625801,344.98886630927535
2008_01_28,40.426078740099136,257.24117829808273
2008_01_28,153.23129169656897,147.88320121784645
2008_01_28,102.91648115818141,339.5316614972036
2008_01_28,88.07107847281252,411.2604188906185
2008_01_28,288.8150147541587,237.57019376749435
2008_01_28,156.901123586017,120.223610916821
2008_01_28,202.59634451442193,155.93386340427512
2008_01_28,348.5744354336992,96.86087416318831
2008_01_28,174.9575489308291,98.46684834143728
2008_01_28,17.135105559793374,108.82097068560708
2008_01_28,266.8201698801357,215.19174715585032
2008_01_28,159.21306789204866,173.02962604892855
2008_01_28,355.88298254020594,125.79512092038553
2008_01_28,2.642545294064723,117.46735014107726
2008_01_28,352.911524321854,98.50139852747257
2008_01_28,14.818147250880813,104.23144852910593
2008_01_28,176.4902554101615,101.68407818687808
2008_01_28,357.4976635486474,116.45363598343282
2008_01_28,35.19643239565496,265.48379975959443
2008_01_28,271.5114113193787,271.30898291116563
2008_01_28,217.51261180285636,274.72109641399265
2008_01_28,350.2226026542439,101.36250220954885
2008_01_28,20.058281348012486,95.66385824848682
2008_01_28,229.10098169768463,285.65061377304175
2008_01_28,268.4885886806213,220.90617619319312
2008_01_28,182.90050588515396,157.06651938866747
2008_01_28,145.0079798014413,243.75699986444695
2008_01_28,6.469819985173175,95.06633386143511
2008_01_28,11.079598922825294,111.03250943715139
2008_01_28,97.60446774769835,402.55095136331084
2008_01_28,341.0514108422155,212.3721625509663
2008_01_28,36.987246748553126,240.6096893132834
2008_01_31,260.08869959363227,525.67035729682
2008_01_31,16.530438104655545,104.31648365971482
2008_01_31,358.52742510872,188.34992494576395
2008_01_31,43.5471576306234,302.3288752524153
2008_01_31,78.83511982245142,505.4563685706846
2008_01_31,129.9980318380371,360.56905989873064
2008_01_31,314.36808687817904,318.6541766146416
2008_01_31,62.907499699912115,412.35274395023
2008_01_31,178.62882029711585,184.20075635221656
2008_01_31,65.3484969580474,380.8309835038994
2008_01_31,74.92603266107407,525.014597149414
2008_01_31,150.7247457227474,264.8002617659851
2008_01_31,90.0,416.42368000640175
2008_01_31,120.86089168834948,359.09792615013566
2008_01_31,41.36540533374804,364.69403433274715
2008_01_31,226.9451467614143,311.13943118114963
2008_01_31,142.8277527621793,219.16701646329793
2008_01_31,233.89400081508597,313.8363034348764
2008_01_31,77.32683032992529,412.4036691576669
2008_01_31,110.94092710948604,410.45318962770796
2008_01_31,35.19643239565496,343.2583879513267
2008_01_31,146.51965254588328,249.1338569099305
2008_01_31,59.61649792665949,487.82814469865764
2008_01_31,249.97791676335524,405.4766759498957
2008_01_31,213.69006752597977,296.4516523245483
2008_01_31,312.3639342964661,313.52271552951
2008_01_31,218.8269204704662,256.4861862059653
2008_01_31,236.0564129802482,331.45351070455393
2008_01_31,124.85665671014843,358.7979654836371
2008_01_31,257.1419098270018,393.31278573085206
2008_01_31,326.5157353946466,241.64150673833416
2008_01_31,255.26416417353138,442.9760479583183
2008_01_31,231.0541918941148,268.8820927375758
2008_01_31,81.09652475498928,406.2082370343669
2008_01_31,268.4885886806213,379.1511829834377
2008_01_31,119.3168922036104,418.7919084875302
2008_01_31,132.33452329168844,262.72985997661965
2008_01_31,247.85973327466598,489.3204653999204
2008_01_31,55.12832362680681,464.871649918112
2008_01_31,140.77432590266326,244.14773009706502
2008_01_31,50.30732684933119,373.2408034042144
2008_01_31,206.49659747068424,221.55979911671417
2008_01_31,303.60709035080737,454.4047691199881
2008_01_31,221.4304086848177,282.8153346467613
2008_01_31,38.24778018649039,310.52216150285443
2008_01_31,99.56009648088632,387.458311208867
2008_01_31,68.90962335061275,352.9878864682191
2008_01_31,33.202109590312595,249.0649029996339
2008_01_31,194.2217861467804,139.5112818981508
2008_01_31,127.95423087513254,398.88587966154086
2008_01_31,85.24867468473181,611.2011438622347
2008_01_31,201.43249673720504,136.661161769157
2008_01_31,189.512537602279,126.03950547593168
2008_01_31,5.154482983800483,120.38646262846636
2008_01_31,276.3568717394745,301.6304565753201
2008_01_31,223.9190758133393,229.41945117485673
2008_01_31,300.579226872489,317.0027614061641
2008_01_31,117.23514669930253,478.1018742386394
2008_01_31,67.13058067097677,402.7107445962617
2008_01_31,351.43285150218543,110.39435534097302
2008_01_31,170.9639404970837,103.8792084712432
2008_01_31,298.7059525434011,280.1645333296847
2008_01_31,58.02584064687082,296.34273579263754
2008_01_31,153.09592449847057,268.65336724339875
2008_01_31,73.20162821869471,428.41684081913
2008_01_31,244.18342592845548,406.21066465737
2008_01_31,12.86275101895822,99.38186502663838
2008_01_31,102.15718208900623,377.4649272987385
2008_01_31,316.1562715830617,250.099375998688
2008_01_31,197.22635639089515,158.02570074354279
2008_01_31,242.07102129131906,462.6145125081813
2008_01_31,168.80955802951917,103.66460562135258
2008_01_31,71.70491040990319,467.63769471059146
2008_01_31,31.492161124727,236.38164672543144
2008_01_31,282.6105420039412,309.7727377278004
2008_01_31,246.222683920744,377.9187792785999
2008_01_31,348.89211729628454,108.97919578460991
2008_01_31,149.16604791171537,256.0581326466797
2008_01_31,18.20298337162381,92.98775834768873
2008_01_31,45.83031548625801,323.7748542558924
2008_01_31,239.6117981484552,490.2656176852647
2008_01_31,48.537419429987516,346.61325990425183
2008_01_31,87.77459981794239,422.7371074700218
2008_01_31,203.62061422819946,157.7938442660619
2008_01_31,137.4525102379648,225.3046943716607
2008_01_31,291.8571989327058,321.01359127649647
2008_01_31,211.22633846782927,270.3278733543875
2008_01_31,352.911524321854,122.84358994402014
2008_01_31,122.69009728056339,484.56212313164747
2008_01_31,186.7455796474828,106.47879000595705
2008_01_31,295.76001123750814,324.7866996541465
2008_01_31,29.90842732140514,203.429157197933
2008_01_31,215.8926656877456,267.50941044294296
2008_01_31,265.6012946450045,428.755072645275
2008_01_31,306.9593756254394,302.1778814634848
2008_01_31,164.7848457960502,100.62873173066595
2008_01_31,108.86005397823901,372.3976818710287
2008_01_31,278.0234064262537,384.3866902543511
2008_01_31,134.03982543333365,221.01469600279702
2008_01_31,177.09949411484604,128.5570334038824
2008_01_31,158.19859051364818,178.43854908413672
2008_01_31,209.02493254320396,219.40715578147967
2008_01_31,160.45872107838449,130.89439182812484
2008_01_31,105.69966854613457,295.403057854974
2008_01_31,319.4148132487272,225.04169887446758
2008_01_31,279.5366357584594,352.69489851492204
2008_01_31,166.77693234729864,94.84251138978834
2008_01_31,82.72811878976403,402.466315956414
2008_01_31,96.11022138878461,404.50190859361567
2008_01_31,273.92443252913455,294.5262799566012
2008_01_31,271.66247148675626,312.9160714804992
2008_01_31,261.78412558489686,383.61187369738406
2008_01_31,53.33567320787434,350.923955264417
2008_01_31,181.98545858451692,116.18607599784104
2008_01_31,10.331104844339697,121.32893783575537
2008_01_31,252.86372549642402,409.205150943429
2008_01_31,104.00009471593224,261.8315017439864
2008_01_31,91.78064244599868,392.36962285316247
2008_01_31,1.4688007143858228,119.51024310454589
2008_01_31,317.736318990226,230.4218614074729
2008_01_31,174.80557109226518,110.03854128215973
2008_01_31,184.58609889617085,90.99796274182981
2008_01_31,155.4052010410776,197.81620060604138
2008_01_31,335.75201120879336,217.5470870709518
2008_01_31,6.778547048556641,100.49575501313342
2008_01_31,192.62822191739042,109.66354633358424
2008_01_31,323.1004461562282,228.1460010806766
2008_01_31,285.8626583706881,343.768397664759
2008_01_31,94.15964229371262,401.9302393966878
2008_01_31,288.8150147541587,288.8152994634678
2008_01_31,356.90991116722915,115.95791196215565
2008_01_31,321.4096692132867,238.40098114047981
2008_01_31,23.545366383953237,81.15273352651218
2008_01_31,107.30052719194501,331.4986522304893
2008_01_31,163.19888377363702,95.49723389921874
2008_01_31,114.89021318654878,314.51846779789196
2008_01_31,270.0,313.5264268254875
2008_01_31,263.6263606341225,431.21065832384284
2008_01_31,341.70491040990316,112.43196872401028
2008_01_31,237.83294741422412,380.6280980758841
2008_01_31,344.9260326610741,107.0678982249651
2008_01_31,340.117788429083,135.15968636027281
2008_01_31,27.813270881262092,154.96395484413895
2008_01_31,144.46232220802563,253.82793433455305
2008_02_01,238.51253063578602,551.4827671549142
2008_02_01,260.3878852456341,444.47477573405064
2008_02_01,213.69006752597977,308.1754854797347
2008_02_01,85.24867468473181,575.3605059299884
2008_02_01,63.56681459588032,360.9727585283344
2008_02_01,66.66595872329025,485.91339257023594
2008_02_01,121.81423869781229,438.0082039976838
2008_02_01,235.20822635881382,441.15176229846503
2008_02_01,78.83511982245142,482.4855657445447
2008_02_01,77.32683032992529,380.1816825737557
2008_02_01,209.02493254320396,277.1033494083917
2008_02_01,119.3168922036104,387.0605540357401
2008_02_01,241.93647112841316,397.2183604085255
2008_02_01,256.994012741967,515.9289282697382
2008_02_01,110.94092710948604,438.9073088603296
2008_02_01,255.26416417353138,473.0734557573094
2008_02_01,137.563770211465,296.09016749499375
2008_02_01,224.78379053753764,317.59552491779635
2008_02_01,59.415011283251154,338.56130269841054
2008_02_01,99.41341417081094,432.9006299084009
2008_02_01,142.8277527621793,282.54448279318825
2008_02_01,130.8461469130488,263.6044401083477
2008_02_01,226.5131215560683,366.9183170558876
2008_02_01,277.72436190934997,366.35594928459255
2008_02_01,151.53483785734517,264.03259408375044
2008_02_01,34.46318807993577,290.5487713951955
2008_02_01,55.24902078375599,426.34694016235454
2008_02_01,245.54346103803468,340.45674105902236
2008_02_01,124.64768396503383,429.05853439127424
2008_02_01,221.4304086848177,286.1792897705733
2008_02_01,71.1911851651487,413.15871596017485
2008_02_01,250.60218755144177,393.1325031865746
2008_02_01,247.85973327466598,459.3365617037345
2008_02_01,145.0079798014413,242.2402585808051
2008_02_01,90.0,423.7137058582192
2008_02_01,147.06488441052542,258.434144497342
2008_02_01,83.46336635120294,524.4714001102586
2008_02_01,117.23514669930253,490.9195115493699
2008_02_01,91.78064244599868,443.43321545623627
2008_02_01,357.9388307065828,139.48803984675294
2008_02_01,87.62640419776335,426.7632198832174
2008_02_01,43.5471576306234,292.7471751872634
2008_02_01,148.95829007451138,271.9101012015884
2008_02_01,73.20162821869471,405.5067867951408
2008_02_01,262.0844875769734,413.0122314336873
2008_02_01,96.11022138878461,447.3996340405269
2008_02_01,266.5180417206955,318.85055102836515
2008_02_01,327.66506376504236,218.3465300501306
2008_02_01,41.36540533374804,356.76533237811225
2008_02_01,107.91538056330612,390.6766423288631
2008_02_01,252.86372549642402,401.97464957267124
2008_02_01,103.24051991518719,383.0735672016562
2008_02_01,231.0541918941148,290.52084991646467
2008_02_01,218.49248688719226,297.9197643799456
2008_02_01,81.09652475498928,396.9950897060854
2008_02_01,94.15964229371262,449.1439290504866
2008_02_01,311.1999579304335,292.6171944529026
2008_02_01,53.33567320787434,339.52224652838487
2008_02_01,48.537419429987516,336.16192816820444
2008_02_01,31.366886411008156,334.83410699015235
2008_02_01,339.4612542302269,210.4177088088964
2008_02_01,16.348171547351257,133.4046979294051
2008_02_01,211.69760561695094,259.5139954545165
2008_02_01,74.92603266107407,432.1339772771252
2008_02_01,284.58294232948407,398.49892330108946
2008_02_01,329.3917978192129,225.30449266494367
2008_02_01,306.84002497935734,362.5281508550404
2008_02_01,37.514961049626656,320.80556155036857
2008_02_01,318.78611203538156,352.91579950712287
2008_02_01,268.18169703554815,338.0541372376311
2008_02_01,51.04165932374261,372.6605387012712
2008_02_01,299.7820380877859,302.5259470467556
2008_02_01,164.9315118405078,140.20608669045373
2008_02_01,39.69267315066881,283.5604252965393
2008_02_01,348.8636905688183,105.47747660323815
2008_02_01,281.6639698600034,357.3949198302065
2008_02_01,170.0625163543267,122.23560023585725
2008_02_01,181.68019440492742,109.08978439586961
2008_02_01,264.54532430187317,415.7862605196904
2008_02_01,228.45517336771937,328.36053353131524
2008_02_01,359.55927192723897,110.07967631197526
2008_02_01,323.42696902148066,273.46027157440045
2008_02_01,127.53189925157466,328.31654005802216
2008_02_01,46.86767883943417,382.135085062925
2008_02_01,153.09592449847057,235.60757677028764
2008_02_01,243.77599110178085,343.5429717128817
2008_02_01,29.65379110419084,231.96236929997568
2008_02_01,279.98182928773315,421.2723190262575
2008_02_01,316.1562715830617,273.87423376114145
2008_02_01,69.04715205224689,353.0975388459842
2008_02_01,134.89330407209772,264.2498917244812
2008_02_01,270.453519125958,291.6236086204543
2008_02_01,193.59094844784133,106.15507435031797
2008_02_01,101.68936917543915,282.51453498203136
2008_02_01,233.55744707375155,295.03879703955994
2008_02_01,258.83904217599746,409.400309252178
2008_02_01,140.77432590266326,257.10252584334296
2008_02_01,8.109320425610301,111.67127034844168
2008_02_01,321.4096692132867,239.93420720211114
2008_02_01,186.42447497360283,113.67956640126896
2008_02_01,61.918843707349374,373.27557264803073
2008_02_01,204.92457035543643,186.9230362087533
2008_02_01,3.823850602752578,113.08515935082895
2008_02_01,202.7965214679426,185.87290636786398
2008_02_01,314.36808687817904,288.1907598485111
2008_02_01,171.58977760104898,116.07726376065443
2008_02_01,344.4600876303664,136.77544497061243
2008_02_01,105.69966854613457,318.18943164768746
2008_02_01,45.10398496661764,335.59997186527465
2008_02_01,178.47653520834817,82.77782318916603
2008_02_01,236.9441771884463,489.1838483010462
2008_02_01,12.576567447614531,114.23048253462413
2008_02_01,56.84043379069402,456.99239726265256
2008_02_01,289.6234874321308,247.26689267148177
2008_02_01,174.9575489308291,108.21562284271651
2008_02_01,304.8084981499723,315.8088593455985
2008_02_01,188.43256595215672,104.54945307584447
2008_02_01,275.2900812053713,291.94581886304746
2008_02_01,206.49659747068424,202.226446181819
2008_02_01,112.74652341829879,320.91919223452936
2008_02_01,10.791171986247454,134.918212623756
2008_02_01,355.8724082974883,112.87397896501362
2008_02_01,302.65446485094776,298.3854696289603
2008_02_01,115.0259320928717,362.0234352705848
2008_02_01,326.0635005333433,226.42087778905784
2008_02_01,155.4052010410776,190.8831698844903
2008_02_01,291.99648191188516,316.16345479504054
2008_02_01,273.7739376923354,271.7291761773432
2008_02_01,132.76052406204812,267.8459095198932
2008_02_01,215.3423722036311,264.8380403820432
2008_02_01,173.1208867743689,110.74334618735486
2008_02_01,32.87626175221061,267.58769835592335
2008_02_01,240.16057129793097,438.56860708476216
2008_02_03,85.24867468473181,685.1372613677115
2008_02_03,280.0079798014413,412.36699635405404
2008_02_03,143.16036953544673,366.88432588583896
2008_02_03,37.07567944783001,389.4659423126473
2008_02_03,314.36808687817904,336.2849426697407
2008_02_03,226.7291587441593,381.19945612231066
2008_02_03,121.94175660512875,424.17979999923836
2008_02_03,66.14242078434856,496.54711039194956
2008_02_03,63.56681459588032,388.21245851166583
2008_02_03,78.83511982245142,539.6495353473647
2008_02_03,249.97791676335524,346.5074248424725
2008_02_03,255.26416417353138,490.40680271051735
2008_02_03,257.1419098270018,433.67852215119245
2008_02_03,222.51044707800085,295.8477042768826
2008_02_03,203.62061422819946,171.75176880430882
2008_02_03,233.89400081508597,403.0940571225239
2008_02_03,55.04415898807449,465.11122971190974
2008_02_03,260.3878852456341,405.52645762591123
2008_02_03,6.486395572503505,143.97820341073142
2008_02_03,34.66729948407822,349.74309430800474
2008_02_03,127.53189925157466,316.2826015156526
2008_02_03,29.981639368849343,256.7974810535254
2008_02_03,245.54346103803468,322.1523008010337
2008_02_03,102.77124256490147,420.8172680209421
2008_02_03,230.62462804144593,342.8893715094842
2008_02_03,90.0,419.57392922882053
2008_02_03,137.4525102379648,287.4477912599024
2008_02_03,75.06858282186246,557.0100154885419
2008_02_03,252.04651698291633,452.0186425882983
2008_02_03,117.36821042888826,373.099482584339
2008_02_03,321.31698568014235,294.46290596314003
2008_02_03,69.04715205224689,406.87939601163
2008_02_03,263.30789358917457,454.2661825074992
2008_02_03,218.06275004660566,290.43852437481087
2008_02_03,232.24541356035064,334.4343744245309
2008_02_03,266.5180417206955,338.58747386467337
2008_02_03,145.0079798014413,254.9644960814558
2008_02_03,120.32116593980989,357.80196685686866
2008_02_03,146.98248593491948,279.05150656447466
2008_02_03,130.8461469130488,268.0308651622856
2008_02_03,276.3568717394745,316.73782072204074
2008_02_03,278.0234064262537,343.2146846774473
2008_02_03,350.2226026542439,163.6939992163342
2008_02_03,43.5471576306234,289.09139198719936
2008_02_03,268.4885886806213,426.9696126141564
2008_02_03,355.8724082974883,134.9258958470879
2008_02_03,154.24952587268172,180.55934382562612
2008_02_03,56.63663330687432,441.59639116506395
2008_02_03,285.8626583706881,467.6609283563592
2008_02_03,77.32683032992529,457.8099257269195
2008_02_03,39.07249580760983,352.56532976823337
2008_02_03,149.2962043860295,262.4321568893869
2008_02_03,59.415011283251154,334.24183198916126
2008_02_03,214.66612341405263,294.55848204030843
2008_02_03,151.87395728023074,217.02189072763278
2008_02_03,81.38878338667655,445.17024891797513
2008_02_03,124.64768396503383,377.22976764444894
2008_02_03,189.512537602279,133.5894293252264
2008_02_03,288.5301244488579,348.1826809220587
2008_02_03,47.597845335834485,276.23868843361845
2008_02_03,273.7739376923354,297.3586533328753
2008_02_03,110.13630342824813,407.28081673060467
2008_02_03,208.8911994151529,275.0630764805983
2008_02_03,311.7325170476803,322.35760572203145
2008_02_03,207.3171005563349,231.67220351152295
2008_02_03,270.60468234602314,339.7131190962185
2008_02_03,290.2396913696183,306.4334251672393
2008_02_03,94.17043652484209,445.9143849442865
2008_02_03,318.78611203538156,349.8034622446838
2008_02_03,61.78897132535797,424.04317719544747
2008_02_03,258.6900675259798,573.3792443803836
2008_02_03,86.88594201885937,482.42049551065804
2008_02_03,83.46336635120294,450.5894336249513
2008_02_03,100.31814941245851,352.51944347555497
2008_02_03,281.6639698600034,335.25112903350794
2008_02_03,295.76001123750814,234.5249332690176
2008_02_03,140.13637849242772,297.2768695026395
2008_02_03,106.82806290667521,308.85789385309687
2008_02_03,95.81425558747934,356.6101975479295
2008_02_03,248.14200210783767,428.73537213343116
2008_02_03,45.10398496661764,366.7263798210526
2008_02_03,239.95226969917962,343.9604219802406
2008_02_03,112.41268946863428,314.6246486003587
2008_02_03,211.69760561695094,256.5818695671762
2008_02_03,236.0564129802482,330.4040075479574
2008_02_03,179.54164354199958,89.1057746091554
2008_02_03,224.78379053753764,309.317840629029
2008_02_03,156.901123586017,112.77685888528576
2008_02_03,308.54316391297215,283.9397431324735
2008_02_03,184.1291628704032,109.80237466929287
2008_02_03,242.41191863425414,372.1509804076691
2008_02_03,205.2662047244149,184.70275256027764
2008_02_03,306.9593756254394,266.2602625181571
2008_02_03,192.18025715085457,119.64394664092455
2008_02_03,71.84499575483136,399.74959436081195
2008_02_03,292.80454047132105,338.95647611550964
2008_02_03,19.317782283590304,140.01171733320516
2008_02_03,104.4702941000659,310.51337484914393
2008_02_03,341.6585189237139,207.38287005819257
2008_02_03,11.540497746609347,115.60643911234722
2008_02_03,348.71899017850194,189.34189577813325
2008_02_03,219.68796103607426,263.9559395678672
2008_02_03,186.42447497360283,95.2333499136856
2008_02_03,334.7594707352132,146.54730524559963
2008_02_03,14.713635558172255,109.72786083898845
2008_02_03,300.45036722987766,215.34161798393728
2008_02_03,323.42696902148066,265.9711180761695
2008_02_03,310.14888390469844,315.29711983245596
2008_02_03,228.45517336771937,318.9949282937081
2008_02_03,317.10551418885603,295.6231162884845
2008_02_03,41.779857246664065,300.1375276420003
2008_02_03,284.2917006647309,362.40620686947153
2008_02_03,336.4129694748718,157.51848165071408
2008_02_03,98.5087033162703,327.94632831043407
2008_02_03,27.94303442338295,199.0346710370017
2008_02_03,325.4456220565251,217.9050030753038
2008_02_03,53.24781308636592,365.83257525053546
2008_02_03,91.78064244599868,385.69256275126736
2008_02_03,4.848957615033109,124.76742711272057
2008_02_03,197.56396521793667,99.74666346504965
2008_02_03,31.492161124727,266.7423732825662
2008_02_03,327.5857051874823,165.63877098122114
2008_02_03,51.04165932374261,296.30508017861166
2008_02_03,175.26171603256313,107.75401976756825
2008_02_03,170.66294164904986,93.62579122372155
2008_02_03,333.1037630345066,155.1567360437884
2008_02_03,135.10669592790225,201.00313867285857
2008_02_03,33.0792614600777,325.5722396219922
2008_02_03,88.51598532433789,475.9067136344982
2008_02_03,172.66711728912563,92.25707213559414
2008_02_03,238.1725534233269,351.39399633146775
2008_02_03,21.637941229428986,105.99323783383689
2008_02_03,164.9315118405078,141.64188571328526
2008_02_04,86.44214813388193,798.8434591589579
2008_02_04,59.54193006804019,503.542857176825
2008_02_04,150.6505154396182,290.16134206376523
2008_02_04,29.981639368849343,273.0596709954263
2008_02_04,78.54516196868634,530.7850242015248
2008_02_04,37.07567944783001,355.170183881739
2008_02_04,66.14242078434856,460.76778432501544
2008_02_04,88.07107847281252,616.6943934674213
2008_02_04,34.46318807993577,305.9568481144516
2008_02_04,284.6208739886317,294.78494749162337
2008_02_04,63.56681459588032,351.6792561045291
2008_02_04,308.54316391297215,300.34524517551677
2008_02_04,41.462580570012484,311.03483815317696
2008_02_04,279.8593416102848,292.5986420148484
2008_02_04,74.88756915560379,641.8963663414127
2008_02_04,121.94175660512875,387.10049137421487
2008_02_04,44.89601503338236,381.4019371170814
2008_02_04,226.7291587441593,358.81793843811187
2008_02_04,127.53189925157466,315.7800734045208
2008_02_04,266.8201698801357,405.582771825521
2008_02_04,314.36808687817904,314.9058082092705
2008_02_04,239.14070238503052,370.01848903300953
2008_02_04,56.96377889124406,427.6857610093271
2008_02_04,222.51044707800085,334.208481191304
2008_02_04,55.24902078375599,444.87175608104064
2008_02_04,72.7341905049854,475.57521182635946
2008_02_04,260.08869959363227,524.5968873740806
2008_02_04,250.60218755144177,417.4118494110025
2008_02_04,143.16036953544673,330.09474509421756
2008_02_04,120.32116593980989,318.2469388512706
2008_02_04,296.0295921915134,382.46698080183415
2008_02_04,268.7907699776466,358.2777021106018
2008_02_04,117.57013718233216,409.08064067720227
2008_02_04,263.30789358917457,459.1955309296885
2008_02_04,276.3568717394745,321.5728119949252
2008_02_04,291.3281314988097,323.9018306738143
2008_02_04,218.27752348816549,278.17956083176637
2008_02_04,207.3171005563349,252.82507246240368
2008_02_04,47.706512867702855,283.3933842468653
2008_02_04,256.994012741967,525.2721020798026
2008_02_04,69.04715205224689,390.0866738532519
2008_02_04,140.13637849242772,283.8440530603978
2008_02_04,101.68936917543915,292.1748201341053
2008_02_04,281.51656241622834,331.38578972202487
2008_02_04,258.5412476541228,578.4199105289817
2008_02_04,110.13630342824813,461.52474845234104
2008_02_04,311.52221348020186,342.48245710369616
2008_02_04,317.10551418885603,312.5660928939108
2008_02_04,147.8660430284644,239.4412691878515
2008_02_04,129.88268515002736,320.7510679539673
2008_02_04,99.41341417081094,375.3843331957764
2008_02_04,170.2124214022249,130.76075432514205
2008_02_04,232.24541356035064,309.8079322290934
2008_02_04,230.62462804144593,318.67364698433477
2008_02_04,233.89400081508597,347.2367081049992
2008_02_04,145.88957479605173,256.9641736005525
2008_02_04,179.3888681955635,132.97499934075526
2008_02_04,39.27907398984177,339.38210126004117
2008_02_04,137.563770211465,271.4785589518465
2008_02_04,131.48345250366455,292.75321723907774
2008_02_04,189.66309503325698,115.5013479342868
2008_02_04,241.52352256742054,334.21063033441044
2008_02_04,244.18342592845548,358.13739824485754
2008_02_04,247.85973327466598,408.22416235533024
2008_02_04,255.26416417353138,438.33739482159416
2008_02_04,124.85665671014843,255.22176094589418
2008_02_04,84.51051116568705,528.3946877256992
2008_02_04,271.3603301322535,391.64214032329215
2008_02_04,278.0234064262537,300.523992448317
2008_02_04,27.94303442338295,236.35221193282757
2008_02_04,198.1931959136539,140.4962627186123
2008_02_04,214.66612341405263,303.1366303188273
2008_02_04,103.24051991518719,339.3481843866865
2008_02_04,293.0012917772639,361.7251485985254
2008_02_04,191.69969366933827,111.72757415858563
2008_02_04,71.1911851651487,473.335463041661
2008_02_04,32.550003492193404,354.2158583300289
2008_02_04,332.11042691063085,207.0312525272146
2008_02_04,220.2363583092738,300.55857628083635
2008_02_04,52.18946601745915,384.4525230694914
2008_02_04,224.78379053753764,315.1570342316739
2008_02_04,306.84002497935734,353.6765784969026
2008_02_04,96.7185390828287,364.9787542043214
2008_02_04,209.9918443343685,285.15106509379984
2008_02_04,156.901123586017,107.46644752602724
2008_02_04,289.6234874321308,270.39609679816664
2008_02_04,17.87869659584134,134.01999287780095
2008_02_04,300.65544141197086,288.3636857179071
2008_02_04,348.8636905688183,106.0660934598101
2008_02_04,90.59371739621257,478.0243105083188
2008_02_04,94.31882680555391,363.9904695205986
2008_02_04,237.15494169722226,342.0231197862556
2008_02_04,203.62061422819946,188.1980561975653
2008_02_04,351.43285150218543,97.45422322388222
2008_02_04,357.4976635486474,116.57651495544081
2008_02_04,108.0573873720292,367.3773632280927
2008_02_04,106.35581710101724,353.9779390597396
2008_02_04,0.0,144.58496508121704
2008_02_04,184.89040205805384,103.17215311676644
2008_02_04,273.7739376923354,304.56371123877625
2008_02_04,228.45517336771937,287.5382849875239
2008_02_04,213.01103822786212,246.26883832580052
2008_02_04,50.62776590280335,318.36333587487275
2008_02_04,253.05354200779445,413.2623002800167
2008_02_04,353.36748538486154,94.41242275616217
2008_02_04,320.1563712716759,270.3111091977407
2008_02_04,134.89330407209772,247.45885693532998
2008_02_07,59.54193006804019,512.4991245966768
2008_02_07,37.07567944783001,398.25656688098064
2008_02_07,66.14242078434856,459.34640225372
2008_02_07,282.3160565779374,473.66069860872733
2008_02_07,54.102622488291914,500.6757493356469
2008_02_07,150.6505154396182,242.26561252694745
2008_02_07,122.48270440230965,431.7943374510404
2008_02_07,102.94985447327879,407.90240585619193
2008_02_07,273.0286985783406,508.6415653256566
2008_02_07,276.3568717394745,350.34329621470596
2008_02_07,127.53189925157466,294.8762633989263
2008_02_07,75.03044919720152,416.88977375380813
2008_02_07,226.7291587441593,358.12276079954876
2008_02_07,110.66120713180295,460.9063232152769
2008_02_07,39.27907398984177,392.25464647216995
2008_02_07,279.8593416102848,311.46506015953486
2008_02_07,41.462580570012484,342.718606277852
2008_02_07,32.42609526788018,352.58629649910625
2008_02_07,262.2348339815747,380.94943984025315
2008_02_07,43.5471576306234,306.170809465428
2008_02_07,29.981639368849343,314.5963425702907
2008_02_07,284.6208739886317,307.50891409760885
2008_02_07,301.86254084041883,399.0737232841345
2008_02_07,307.79635271302476,357.17650615900374
2008_02_07,63.56681459588032,352.22861051742
2008_02_07,117.23514669930253,462.07939713861015
2008_02_07,130.8461469130488,251.6820733084315
2008_02_07,221.4304086848177,302.2047321983109
2008_02_07,298.57460499009915,390.870271362261
2008_02_07,210.54324459994513,268.06673661508734
2008_02_07,214.66612341405263,317.20291799780864
2008_02_07,57.901072745214805,452.78671711321016
2008_02_07,314.36808687817904,272.17364072184256
2008_02_07,124.85665671014843,315.9052563188593
2008_02_07,260.08869959363227,527.3779502553368
2008_02_07,55.779431157346394,425.68949235325994
2008_02_07,119.3168922036104,365.0753647151434
2008_02_07,230.95806632697474,365.2740438703717
2008_02_07,266.8201698801357,421.967367536989
2008_02_07,268.7907699776466,385.28300777398175
2008_02_07,99.41341417081094,383.36283364422246
2008_02_07,218.27752348816549,305.3332226863659
2008_02_07,85.24867468473181,559.5985216218229
2008_02_07,51.04165932374261,357.97323785952767
2008_02_07,25.842321650634176,282.1636300591842
2008_02_07,249.97791676335524,329.4020510592037
2008_02_07,264.53090502988806,403.3161996872058
2008_02_07,318.68799630536233,215.40872010845334
2008_02_07,351.41087354493055,109.12469046675355
2008_02_07,256.3326875536732,443.7934415948389
2008_02_07,27.94303442338295,325.33007245081865
2008_02_07,77.47119229084849,394.128743723774
2008_02_07,321.31698568014235,218.05295381134638
2008_02_07,34.54638196161743,364.1164002130136
2008_02_07,296.9001103956871,337.28087614974015
2008_02_07,161.61307780414762,186.13992189691396
2008_02_07,69.04715205224689,386.3370239534278
2008_02_07,252.04651698291633,398.2407584912006
2008_02_07,173.72725469675981,142.82419683525268
2008_02_07,142.94840387389172,290.60936035013765
2008_02_07,208.54941581572652,225.515526454087
2008_02_07,241.86465923313216,415.7886241733748
2008_02_07,146.51965254588328,219.72804296554227
2008_02_07,96.7185390828287,414.9221672180741
2008_02_07,135.10669592790225,253.6929297708528
2008_02_07,137.563770211465,285.38378402840993
2008_02_07,312.3639342964661,274.82726419498033
2008_02_07,348.25579757397526,139.40408571587986
2008_02_07,86.88594201885937,437.21073027651505
2008_02_07,91.78064244599868,384.7945441612374
2008_02_07,78.98031721896547,423.84328768523517
2008_02_07,8.40006959645557,102.7502311826298
2008_02_07,189.6887865603668,130.93893590274502
2008_02_07,354.9791536732113,90.96901301095987
2008_02_07,71.1911851651487,402.95392571035353
2008_02_07,139.92343737669623,242.10780160399398
2008_02_07,233.89400081508597,370.24196582058534
2008_02_07,224.78379053753764,286.4984871571285
2008_02_07,346.2860418927599,130.60217172451598
2008_02_07,239.95226969917962,367.15082973043513
2008_02_07,271.5114113193787,476.0514399300485
2008_02_07,47.49859438941868,340.71890480435127
2008_02_07,331.5787907754732,207.645115911393
2008_02_07,106.35581710101724,351.4640841641954
2008_02_07,197.22635639089515,134.80315370881107
2008_02_07,83.46336635120294,345.1267608425733
2008_02_07,304.270048375917,377.9423765615206
2008_02_07,90.0,317.86197151119694
2008_02_07,45.10398496661764,349.5082181986336
2008_02_07,120.93798245395911,427.22131857830067
2008_02_07,202.11387717419143,153.9124851739076
2008_02_07,258.3925843242051,484.27326167952407
2008_02_07,292.80454047132105,404.5901268382178
2008_02_07,212.45945856594327,240.62232655607164
2008_02_07,23.545366383953237,177.12764269922363
2008_02_07,2.06116929341719,84.42453548350584
2008_02_07,205.81210339537242,193.37792951358185
2008_02_07,247.85973327466598,381.9909258875769
2008_02_07,61.58946321964432,469.62230004975
2008_02_07,306.0932558162203,326.4971658757796
2008_02_07,12.576567447614531,80.37011231738747
2008_02_07,6.486395572503505,102.52498119220917
2008_02_07,108.71858897867985,336.2378139267007
2008_02_07,168.33122599963104,119.54577000732095
2008_02_07,336.4129694748718,142.844630306441
2008_02_07,112.41268946863428,363.99202012311486
2008_02_07,353.3504563835461,100.52187288231484
2008_02_07,164.89189603720098,107.95247599518292
2008_02_07,170.9639404970837,122.42248148990133
2008_02_07,177.40436845907436,140.96497723647417
2008_02_07,277.8739381317256,352.8537345894913
2008_02_07,288.5301244488579,319.1869184365643
2008_02_07,114.75419530216742,398.19404316127367
2008_02_07,72.7341905049854,422.484536865743
2008_02_07,340.584534544037,117.05944247593474
2008_02_07,183.06102979941764,122.43942811199528
2008_02_07,358.3802425027447,187.80485289806055
2008_02_07,300.24567335010846,392.18789002232216
2008_02_07,186.44160009933503,96.9872246444568
2008_02_07,104.4702941000659,346.16568566540633
2008_02_10,79.27114070198995,873.4283905160763
2008_02_10,284.6208739886317,391.9265361917852
2008_02_10,258.36198491990024,492.2881596181026
2008_02_10,150.6505154396182,293.42570830802686
2008_02_10,29.981639368849343,311.2910337598063
2008_02_10,142.94840387389172,345.1714670195073
2008_02_10,282.1685646284923,382.83016887348947
2008_02_10,239.74356283647074,412.26730567768055
2008_02_10,110.66120713180295,393.551794180331
2008_02_10,48.64779976198002,479.246715300942
2008_02_10,59.54193006804019,354.2083953002707
2008_02_10,50.420595283762374,439.47118056172206
2008_02_10,302.40227197984774,427.12394399372926
2008_02_10,54.102622488291914,381.2097031308259
2008_02_10,218.15722658736905,319.5297109628812
2008_02_10,300.65544141197086,483.29300083706585
2008_02_10,256.8117016527735,539.5087314264243
2008_02_10,268.4845920999778,482.64973984325206
2008_02_10,26.499345036715546,351.7431037828821
2008_02_10,276.3568717394745,340.5311513425995
2008_02_10,271.8135085391659,437.62818885158845
2008_02_10,230.95806632697474,337.30735078958116
2008_02_10,253.00917670801385,431.08384700636884
2008_02_10,312.2535993226558,314.5462901204145
2008_02_10,243.23007801721494,337.4676040940686
2008_02_10,266.8201698801357,459.03829634961266
2008_02_10,127.53189925157466,328.0304467980278
2008_02_10,286.9588256523036,378.3185078479871
2008_02_10,38.95834067625742,223.09488385088386
2008_02_10,260.3878852456341,438.72993947208425
2008_02_10,52.09918416872557,398.1872692222401
2008_02_10,278.0234064262537,325.6218079156541
2008_02_10,207.3171005563349,195.57847041991548
2008_02_10,132.22290389307446,332.891882417687
2008_02_10,248.2835570052639,394.55008303418236
2008_02_10,102.94985447327879,323.85483578010917
2008_02_10,8.421575462284226,99.38467319300084
2008_02_10,122.56349310429833,368.3275043653641
2008_02_10,273.33091738045005,472.0537383578304
2008_02_10,318.68799630536233,241.78993225701421
2008_02_10,226.7291587441593,329.97740986292973
2008_02_10,76.3948138249235,531.8281767230742
2008_02_10,146.43604183643362,259.8665107091389
2008_02_10,255.26416417353138,425.94616546520894
2008_02_10,249.97791676335524,340.93071530096944
2008_02_10,334.7594707352132,209.328788269296
2008_02_10,279.71056926601347,355.78170186756074
2008_02_10,34.01630331432614,284.8660245042735
2008_02_10,263.30789358917457,422.45841029890903
2008_02_10,23.604115042914238,309.93908041242685
2008_02_10,288.672689282215,335.88717823497495
2008_02_10,83.46336635120294,480.2007638424424
2008_02_10,308.216025929957,398.4759667686703
2008_02_10,137.7770961069255,292.6631219059267
2008_02_10,89.25786819575534,298.2044016905596
2008_02_10,214.66612341405263,321.00299268638133
2008_02_10,4.127591702511734,109.11250099077192
2008_02_10,12.608606793366237,122.46707602309951
2008_02_10,164.89189603720098,120.78418867414487
2008_02_10,10.357495918236694,113.35740777724926
2008_02_10,117.23514669930253,339.08299167300976
2008_02_10,317.10551418885603,270.6258654255632
2008_02_10,178.77787541538467,145.5141678712978
2008_02_10,329.3917978192129,206.5859370568806
2008_02_10,235.7590284948016,335.99324450493293
2008_02_10,213.01103822786212,252.6408464832431
2008_02_10,107.91538056330612,296.69504338816887
2008_02_10,304.3543366550397,381.7284976644733
2008_02_10,28.011938882215684,287.5393020405332
2008_02_10,270.0,415.2144110583609
2008_02_10,241.52352256742054,351.16876518040374
2008_02_10,315.4212849041686,280.21941953554915
2008_02_10,298.9817272883232,362.16342393567874
2008_02_10,337.3459558278295,172.4790244854963
2008_02_10,129.88268515002736,320.2380684513789
2008_02_10,327.5857051874823,209.08120506903967
2008_02_10,296.9001103956871,294.66737759455344
2008_02_10,44.688047840138715,297.73775106204687
2008_02_10,57.822745593597155,348.5855401870902
2008_02_10,348.8636905688183,95.76538517159527
2008_02_10,32.42609526788018,360.9380555666403
2008_02_10,140.13637849242772,285.6279541809048
2008_02_10,292.52734055610085,401.210791708438
2008_02_10,232.58037293812362,321.91382398262715
2008_02_10,152.2131861322918,237.5537286624555
2008_02_10,118.77795572529789,343.3299124188914
2008_02_10,244.79887635452496,353.17279343957404
2008_02_10,221.4304086848177,241.51916698904066
2008_02_10,47.08256527973089,330.95628277602793
2008_02_10,294.4812648117262,316.1618634979346
2008_02_10,55.696510735778105,413.3618123349008
2008_02_10,187.82718187101023,96.40909665234648
2008_02_10,184.75092907067452,133.65175379135096
2008_02_10,358.2330812763597,97.79851165249775
2008_02_10,62.04903097210984,300.1598211066456
2008_02_10,202.11387717419143,175.36240386750382
2008_02_10,290.7674028081043,376.151434146807
2008_02_10,100.81222999430193,242.36579596360286
2008_02_10,211.35708522400992,216.34723974040548
2008_02_10,1.766918723640278,89.65971555710976
2008_02_10,224.78379053753764,265.1741290423069
2008_02_10,149.0882832170253,276.86656524889827
2008_02_13,279.56166459571193,866.7144332111861
2008_02_13,214.75334150667243,335.88753687899555
2008_02_13,150.6505154396182,288.5270033306943
2008_02_13,312.2535993226558,367.59573303181287
2008_02_13,258.51101879784085,438.6164044414498
2008_02_13,30.05517716475726,315.60027751584886
2008_02_13,132.22290389307446,391.395254698493
2008_02_13,241.86465923313216,432.1032975863345
2008_02_13,50.005832552951084,537.1268247095225
2008_02_13,54.102622488291914,425.0614750700216
2008_02_13,59.54193006804019,388.54829979261086
2008_02_13,247.462254253836,410.2856373000058
2008_02_13,112.41268946863428,314.7440923623067
2008_02_13,74.09529711745735,489.4822484742534
2008_02_13,230.95806632697474,308.5077881949397
2008_02_13,45.6250200740175,321.084677509804
2008_02_13,38.95834067625742,232.6109895130523
2008_02_13,282.3160565779374,447.8846467198013
2008_02_13,102.94985447327879,338.8977130963879
2008_02_13,263.91147184580484,381.1441478774737
2008_02_13,26.367707137094076,318.91316916714356
2008_02_13,121.81423869781229,326.1078762973272
2008_02_13,234.7824070318073,292.4151531632837
2008_02_13,117.23514669930253,367.53310023772616
2008_02_13,63.56681459588032,344.722249866741
2008_02_13,239.95226969917962,328.81725327920185
2008_02_13,85.24867468473181,704.4778877483019
2008_02_13,71.47143070563752,395.5437579159356
2008_02_13,304.02245410616933,377.48056345846663
2008_02_13,262.2348339815747,352.7160537447903
2008_02_13,226.9451467614143,329.17160441440893
2008_02_13,124.60939573470274,333.6291862710051
2008_02_13,317.004007091991,265.8350704950571
2008_02_13,318.68799630536233,239.8006518224284
2008_02_13,66.14242078434856,367.45423078133496
2008_02_13,100.66552858862146,258.57131977648584
2008_02_13,327.5857051874823,203.8632380614025
2008_02_13,325.3612769621872,265.8438299470411
2008_02_13,78.80640397425282,351.72205923390817
2008_02_13,302.40227197984774,398.1745141160256
2008_02_13,355.2731177863815,135.2852358635083
2008_02_13,267.7275502672171,479.9597746496556
2008_02_13,23.14061841250727,242.59669555395965
2008_02_13,110.80119681437779,364.9220290757841
2008_02_13,147.8660430284644,239.52304792758065
2008_02_13,28.011938882215684,252.10547891634687
2008_02_13,90.5952594084984,391.96721594820565
2008_02_13,143.16036953544673,316.4382784785444
2008_02_13,287.76764046708695,370.9877249758372
2008_02_13,332.7046829523811,179.5756618632739
2008_02_13,285.8626583706881,471.7528881039985
2008_02_13,16.38954033403479,217.48013653172927
2008_02_13,348.54516196868633,116.07082008613826
2008_02_13,186.7455796474828,112.81983486506483
2008_02_13,260.08869959363227,441.4601646770699
2008_02_13,315.31654804727305,274.3287706744536
2008_02_13,300.45036722987766,373.973441249481
2008_02_13,322.9216466956509,268.11684149655014
2008_02_13,277.72436190934997,312.1124727825091
2008_02_13,94.17043652484209,420.819211064907
2008_02_13,18.527810620887436,172.81821209180694
2008_02_13,55.779431157346394,293.8609271159664
2008_02_13,205.67415990268404,210.15093778272256
2008_02_13,183.06102979941764,101.53427299449302
2008_02_13,127.53189925157466,345.38282950757304
2008_02_13,256.6637987444801,331.9018750331955
2008_02_13,130.09484385912373,382.3608657741045
2008_02_13,41.462580570012484,254.6660419899954
2008_02_13,295.6247593844251,374.7959543746296
2008_02_13,218.15722658736905,268.93531005002575
2008_02_13,271.2124280899449,439.65671507706037
2008_02_13,83.46336635120294,484.03187268355674
2008_02_13,337.813322106552,152.9598350759733
2008_02_13,284.32893966766164,340.40868607143904
2008_02_13,48.439869693746026,401.2385412586063
2008_02_13,308.7531617837226,332.79787759466114
2008_02_13,207.38742215707614,207.42355271340222
2008_02_13,336.02245300224337,148.31166252397662
2008_02_13,168.95905981967627,102.08372564731413
2008_02_13,134.7862107701229,252.04513970858218
2008_02_13,237.07213734683586,290.0479084575697
2008_02_13,252.86372549642402,334.89966605362184
2008_02_13,344.4600876303664,93.83487668791946
2008_02_13,250.60218755144177,329.1929208056226
2008_02_13,96.7185390828287,355.19432266194536
2008_02_13,220.55141440846506,282.09387791682093
2008_02_13,275.7557316099205,368.10903541338865
2008_02_13,145.88957479605173,243.92625772206083
2008_02_13,346.2860418927599,112.81593394987246
2008_02_13,359.8527104028248,103.84200549666451
2008_02_13,119.18591581611005,337.0042016701422
2008_02_13,153.70681287758921,210.95192128106086
2008_02_13,224.67507467697854,271.06821408039593
2008_02_13,209.44112918171865,212.69424315616783
2008_02_13,3.392429439191872,114.4335383759776
2008_02_13,140.03931380916674,272.41987919154036
2008_02_13,14.428918674728369,176.4518976115244
2008_02_13,170.81337714032836,108.94695697666653
2008_02_13,306.84002497935734,372.9648095659493
2008_02_13,222.51044707800085,246.44377351221766
2008_02_13,31.771396844107084,224.51538403070148
2008_02_13,12.002294898783715,142.45707762966936
2008_02_13,352.6004053401129,108.43808814360547
2008_02_13,37.07567944783001,268.7505944241067
2008_02_13,188.30346273136306,116.87368320556907
2008_02_13,321.01451887766547,237.63632580083805
2008_02_13,137.7770961069255,241.55812246672147
2008_02_13,77.32683032992529,309.0712150771262
2008_02_13,340.86350526473274,102.38070849670679
2008_02_13,43.648444694400666,253.00697213767407
2008_02_13,106.35581710101724,279.17224413377403
2008_02_13,34.54638196161743,288.17869882478493
2008_02_13,98.82545648962798,284.0473797653972
2008_02_13,87.47169881101834,418.07684357083895
2008_02_13,273.6329507394882,415.75670245423333
2008_02_13,1.766918723640278,103.83264817956923
2008_02_13,192.96021868947744,103.02299423898376
2008_02_13,155.54346103803465,206.93172348492604
2008_02_13,199.0156294088147,119.75292460787057
2008_02_13,190.92017127870216,112.51184336120714
2008_02_13,357.4976635486474,94.67224590629648
2008_02_13,254.74488129694225,338.8090398766192
2008_02_13,292.52734055610085,335.8038007375158
2008_02_13,164.89189603720098,98.77434612648328
2008_02_13,213.09458717592523,233.7929556195458
2008_02_13,172.34483294316706,97.51095175333049
2008_02_13,58.02584064687082,244.19504403884616
2008_02_13,10.067707323602548,119.40635216302691
2008_02_13,107.91538056330612,286.28485013439575
2008_02_13,176.4902554101615,88.93782477986883
2008_02_13,179.3888681955635,105.22257315156054
2008_02_13,265.9035828847123,365.4415037158892
2008_02_13,20.108699875134178,183.5633178759851
2008_02_13,297.2351466993025,365.6516523887489
2008_02_13,245.27815781534153,397.80771507286096
2008_02_13,161.22773761698835,155.60219910591698
2008_02_13,290.0986738272136,277.650380753334
2008_02_13,7.380636358840835,78.90421456570007
2008_02_13,181.06939702063312,97.52540396227953
2008_02_16,75.03044919720152,434.35896366442245
2008_02_16,234.7824070318073,326.83632720781645
2008_02_16,110.99448003124941,452.27014183549556
2008_02_16,77.47119229084849,588.5443296619442
2008_02_16,132.22290389307446,413.83835239755035
2008_02_16,263.7604447656693,508.6617314264381
2008_02_16,66.14242078434856,375.4063332246354
2008_02_16,265.5896420562871,371.11689609697856
2008_02_16,253.00917670801385,422.57232767105285
2008_02_16,334.69618169906494,233.4278260522199
2008_02_16,54.22216166447653,300.30083486287714
2008_02_16,302.40227197984774,394.5523284983948
2008_02_16,124.60939573470274,360.23941258754894
2008_02_16,268.18169703554815,442.4195566077806
2008_02_16,279.8593416102848,349.7720803251155
2008_02_16,15.035694623334688,126.71645079021259
2008_02_16,243.23007801721494,346.90353493138645
2008_02_16,71.47143070563752,350.57043535328575
2008_02_16,8.421575462284226,124.22440589254661
2008_02_16,47.81555668421124,357.0891632907802
2008_02_16,78.98031721896547,556.3254042630692
2008_02_16,102.94985447327879,427.74609594739655
2008_02_16,121.81423869781229,374.4246091235134
2008_02_16,285.7177043341245,396.54243396564357
2008_02_16,258.51101879784085,400.9116041232858
2008_02_16,248.42539102925772,354.51329229277434
2008_02_16,231.93724995339434,363.2339807074121
2008_02_16,241.65784555657868,399.97976406667317
2008_02_16,260.2382252249578,435.2120480930941
2008_02_16,128.04704253182607,382.4502714657698
2008_02_16,226.84062978606894,303.9283292019281
2008_02_16,150.6505154396182,242.4014982201989
2008_02_16,294.4812648117262,399.02743743132606
2008_02_16,299.85660513229055,423.17930519555006
2008_02_16,94.17043652484209,436.87362570706244
2008_02_16,358.5236314901869,145.18662026822173
2008_02_16,288.672689282215,340.4415493066517
2008_02_16,273.6329507394882,463.06100831988203
2008_02_16,315.31654804727305,251.14942046885648
2008_02_16,87.47169881101834,415.36103446550726
2008_02_16,312.2535993226558,370.83416372134616
2008_02_16,207.04478931570534,262.26833986855166
2008_02_16,238.64291477599008,429.4797185369638
2008_02_16,143.16036953544673,324.86056718748523
2008_02_16,342.5487741037125,135.1819505663298
2008_02_16,91.33913796292961,453.0695943305007
2008_02_16,45.6250200740175,289.65910315009353
2008_02_16,307.6780917130263,302.2196941238453
2008_02_16,296.76632357929776,408.46488289687164
2008_02_16,119.3168922036104,340.94734707980575
2008_02_16,85.98842239915543,508.48671873254807
2008_02_16,52.09918416872557,334.0582134198026
2008_02_16,109.24054358319806,404.5929808650645
2008_02_16,210.54324459994513,265.23476518834434
2008_02_16,100.66552858862146,304.7862179067899
2008_02_16,50.005832552951084,445.1778742400697
2008_02_16,43.33368363814676,246.1565432454676
2008_02_16,147.3194452566366,206.4804635891249
2008_02_16,203.68208772453843,158.42720111561962
2008_02_16,106.21236355085657,305.7629997789817
2008_02_16,0.44186100494825914,123.15321727084036
2008_02_16,337.15195712838363,193.28131402869684
2008_02_16,116.76632357929773,386.99858867701533
2008_02_16,214.75334150667243,259.8421906888638
2008_02_16,255.55819472472467,402.5238981703807
2008_02_16,345.06858282186244,139.5464400646132
2008_02_16,348.54516196868633,96.5704813285275
2008_02_16,16.572327873615336,138.32976887071774
2008_02_16,318.68799630536233,219.49493848631374
2008_02_16,278.34389158403314,351.69749359743093
2008_02_16,153.843225376947,227.48029910486338
2008_02_16,270.0,409.1441902545365
2008_02_16,224.89169052690886,234.4027511178945
2008_02_16,89.2559407971113,357.0094930701764
2008_02_16,63.698982804181114,315.48103496888467
2008_02_16,283.0850599362322,415.48302548533655
2008_02_16,222.83074241027148,184.5611984560162
2008_02_16,33.3633666931257,199.50629607546705
2008_02_16,304.3543366550397,384.11531709958643
2008_02_16,104.50765380103121,380.57414109148135
2008_02_16,30.05517716475726,236.94671847889046
2008_02_16,332.7046829523811,224.33853448283313
2008_02_16,22.0199903220375,147.3634602296323
2008_02_16,139.0703663732248,257.77568779680195
2008_02_16,80.7572942699238,360.2184024479565
2008_02_16,59.54193006804019,254.4564022763706
2008_02_16,245.4169473744175,397.2099225270437
2008_02_16,114.28248867118785,396.6859478637807
2008_02_16,130.09484385912373,387.0073514780242
2008_02_16,352.6004053401129,120.28259338391322
2008_02_16,340.86350526473274,160.57707415103096
2008_02_16,137.3503731645487,292.86083878424625
2008_02_16,68.66529233910373,389.5393680700763
2008_02_16,38.95834067625742,175.6989480043253
2008_02_16,24.59011716619602,132.44143668750846
2008_02_16,26.367707137094076,168.59139689328416
2008_02_16,262.2348339815747,345.4422047260699
2008_02_16,208.62269712402627,256.2923995221976
2008_02_16,188.30346273136306,143.19404249444236
2008_02_16,182.6025622024998,167.39862834652797
2008_02_16,250.7459074529954,369.00224637046705
2008_02_16,170.9639404970837,119.83665731013733
2008_02_16,213.01103822786212,238.2844362680704
2008_02_16,218.15722658736905,198.60175042187095
2008_02_16,56.02345596374315,289.6451874860971
2008_02_16,298.31092360609716,353.03443971851425
2008_02_16,96.12609526216495,353.3703668348798
2008_02_16,339.0795710287081,154.28638920173168
2008_02_16,82.26821534549349,463.88580025899233
2008_02_16,6.795944016018955,102.76017167598499
2008_02_16,164.7448812969422,141.68960891624016
2008_02_16,191.73077533228738,131.31875566689976
2008_02_16,329.11267176343097,250.80169310901042
2008_02_16,12.895470185318263,139.25151347271168
2008_02_16,135.10669592790225,259.59499530035674
2008_02_16,18.109143677728177,125.94274874893955
2008_02_16,83.75808565258495,405.07894850211557
2008_02_16,73.20162821869471,411.4134252818172
2008_02_16,174.79172149632677,98.02449164308894
2008_02_16,276.3568717394745,360.2582116171624
2008_02_16,356.0090869015702,113.07276713431267
2008_02_16,193.59094844784133,99.221237604298
2008_02_16,37.07567944783001,210.69466931316222
2008_02_16,179.23610153907,116.66056462582546
2008_02_16,148.8799826384954,247.83770945861156
2008_02_16,229.97910584399835,293.68463226588176
2008_02_16,327.50599888093234,251.97467280920407
2008_02_16,41.462580570012484,220.10292974661476
2008_02_16,152.2131861322918,189.1235152530251
2008_02_16,205.46992473335317,183.7861598356505
2008_02_16,291.8571989327058,397.2343484194296
2008_02_16,184.1401945682998,133.13236715370735
2008_02_16,140.6786616270513,295.39439586890427
2008_02_16,3.5395591685499537,101.73607378130718
2008_02_16,317.004007091991,225.49653078907207
2008_02_16,98.82545648962798,329.91890927907343
2008_02_16,330.6422464572087,235.81074559367073
2008_02_16,27.881963582871247,181.03252523734923
2008_02_16,57.822745593597155,282.1253925745533
2008_02_16,10.646749747423513,112.80431169765663
2008_02_16,173.1208867743689,109.7001955294461
2008_02_16,162.3828195319093,129.31846424304123
2008_02_16,200.17945866451092,117.94916306310652
2008_02_16,112.74652341829879,351.74937307163236
2008_02_16,177.09175204769537,108.78418944515494
2008_02_16,309.28940686250036,294.30113710270723
2008_02_19,264.5164095555356,469.35117412310507
2008_02_19,87.62024609269785,709.2082993899986
2008_02_19,240.21716191529276,395.4462070923855
2008_02_19,284.4750028261823,532.0467215193456
2008_02_19,90.44645158377159,708.8648039195934
2008_02_19,59.54193006804019,386.4973689083374
2008_02_19,279.8593416102848,355.3424581096326
2008_02_19,132.22290389307446,368.12915654478644
2008_02_19,85.53284093861072,480.7812811453428
2008_02_19,93.13024486221907,552.4998945752359
2008_02_19,66.93713527531564,471.97328291991147
2008_02_19,150.6505154396182,276.9006728390248
2008_02_19,38.31451846368285,290.75139107867403
2008_02_19,102.80426606528675,296.132745531038
2008_02_19,78.80640397425282,367.1470726515825
2008_02_19,296.16156644201925,345.1740905450232
2008_02_19,62.84020430770353,472.9543199003793
2008_02_19,77.29430439517928,470.88694954396794
2008_02_19,260.3878852456341,394.7829534929752
2008_02_19,249.72989516140635,378.4465322494561
2008_02_19,110.66120713180295,379.1890979350312
2008_02_19,124.60939573470274,337.4585043610167
2008_02_19,324.08196957282877,326.6714635327447
2008_02_19,71.1911851651487,421.6132212249882
2008_02_19,121.6863676878566,360.9235081230434
2008_02_19,227.16925758972852,311.2207866670692
2008_02_19,14.751063265739724,138.59126825129061
2008_02_19,219.01940047523655,268.06551655993536
2008_02_19,299.6518687495694,480.5538914326167
2008_02_19,117.30387725148648,419.2795362145497
2008_02_19,335.02793187616646,257.3789652031057
2008_02_19,7.088475678146004,136.88620616212847
2008_02_19,302.81634341401264,380.80903153269765
2008_02_19,47.81555668421124,366.9437466426269
2008_02_19,238.43259978010778,339.47732424795015
2008_02_19,332.7046829523811,284.80988351512224
2008_02_19,82.85657241152848,514.555001512451
2008_02_19,328.7044676066527,310.07607096999755
2008_02_19,308.42613997571414,404.28025578510966
2008_02_19,130.19204603696954,373.13722297942087
2008_02_19,304.3543366550397,420.03065843151626
2008_02_19,16.572327873615336,129.53137039652734
2008_02_19,50.005832552951084,420.96248188814405
2008_02_19,349.73485953978627,109.91130673277655
2008_02_19,347.18263176720484,119.50661703962251
2008_02_19,258.51101879784085,400.28942602079724
2008_02_19,357.9335230143557,139.6412317552163
2008_02_19,42.18444331578878,317.2669426568037
2008_02_19,149.0882832170253,279.7851242253402
2008_02_19,68.66529233910373,425.0497038864889
2008_02_19,214.75334150667243,306.1303073601617
2008_02_19,315.31654804727305,259.45970393758915
2008_02_19,234.7824070318073,243.8222868531321
2008_02_19,211.85893024228457,261.8625238335097
2008_02_19,80.90385801834105,489.0610468607093
2008_02_19,287.29109190516107,426.7681074191815
2008_02_19,278.34389158403314,358.9282392610955
2008_02_19,128.04704253182607,348.4172016841233
2008_02_19,254.74488129694225,385.00884677433555
2008_02_19,312.2535993226558,333.93481374237075
2008_02_19,282.93805631718647,453.1248131278771
2008_02_19,266.5088285706452,434.39297451996845
2008_02_19,154.0466242976358,243.98063618050088
2008_02_19,268.18169703554815,409.1517700157284
2008_02_19,206.70212215843264,251.873879019442
2008_02_19,119.18591581611005,393.62594545870377
2008_02_19,46.24989143012122,354.35672214671206
2008_02_19,61.31874657329855,353.9031259582938
2008_02_19,107.34508613718984,324.9925665574191
2008_02_19,318.5894967408382,247.8818298671541
2008_02_19,192.21262741281328,119.44599103933096
2008_02_19,230.95806632697474,277.0220070181602
2008_02_19,152.3476149954431,308.27880396625255
2008_02_19,337.61986494804046,199.33954389747853
2008_02_19,256.6286680301081,372.30125745981536
2008_02_19,330.31040570376234,274.06847224365066
2008_02_19,55.16498723594085,275.5009528385007
2008_02_19,75.03044919720152,358.49758082971516
2008_02_19,253.00917670801385,363.2041950045312
2008_02_19,281.3987630687579,445.14608462548387
2008_02_19,262.2348339815747,328.3172411179226
2008_02_19,190.61965527615513,111.16162007328685
2008_02_19,181.53160779201102,127.29937668176657
2008_02_19,40.52149556078976,296.239886974984
2008_02_19,140.36916981483074,266.94150825400254
2008_02_19,293.8707668872219,369.28407081977156
2008_02_19,241.86465923313216,403.28279176859013
2008_02_19,356.3133578270428,109.94664109710786
2008_02_19,57.744076581676566,301.5679813930749
2008_02_19,178.00923696856674,103.1942735001921
2008_02_19,341.9395280638008,153.41906672132455
2008_02_19,317.004007091991,283.96394090989696
2008_02_19,351.38878338667655,106.63098756775106
2008_02_19,186.76359358276954,137.09628075826066
2008_02_19,142.0984042841582,221.00226140316403
2008_02_19,137.46166724306218,246.96832820540965
2008_02_19,30.58498871674887,171.02060910156928
2008_02_19,232.82371073188526,312.5407869504124
2008_02_19,19.17900802581072,118.47544136090845
2008_02_19,340.3461759419467,149.82526104330773
2008_02_19,326.7639961486681,281.153006522725
2008_02_19,204.0248177827498,195.3965225690407
2008_02_19,97.79207807821844,333.6607132872857
2008_02_19,8.56714849781455,142.8713271790244
2008_02_19,146.3520617160697,215.28856579131485
2008_02_19,272.8775248403572,394.31277806565527
2008_02_19,155.6820251825993,186.76720672590363
2008_02_19,290.0088748041802,409.5337796638143
2008_02_19,26.367707137094076,153.18734278482742
2008_02_19,173.10257244224826,107.99064970729731
2008_02_19,306.8099334819569,419.8103996141288
2008_02_19,134.7862107701229,237.9441550848828
2008_02_19,344.56307299663507,147.42201220326658
2008_02_19,44.58331076820643,325.91429887613356
2008_02_19,216.62465236129924,237.7319701857173
2008_02_19,189.08422092470144,117.52943742193624
2008_02_19,270.0,362.6225550688804
2008_02_19,65.15264656760553,426.37776926185063
2008_02_19,224.67507467697854,241.6719313597213
2008_02_19,164.89189603720098,128.51606240348545
2008_02_19,10.963389646329635,131.56633601955917
2008_02_19,114.61787898887027,389.535200948641
2008_02_19,247.12194197188185,360.81876086420027
2008_02_19,321.54972434112017,277.5592160837915
2008_02_19,179.84680309365183,120.3752318466017
2008_02_19,34.54638196161743,230.8265975077725
2008_02_19,274.5497585709746,412.0281602144855
2008_02_19,353.1865699114005,100.92314648389623
2008_02_19,73.34327055873264,404.9263513935553
2008_02_19,167.37177808260958,122.14023961726724
2008_02_19,2.8034817045136906,108.6438017549114
2008_02_19,244.39206851078166,400.4308549166889
2008_02_19,297.97533062776466,351.2085168149401
2008_02_19,201.20281864380965,157.66272309947527
2008_02_19,109.09894303077199,249.06045905254206
2008_02_19,112.27422800157278,314.06783504091743
2008_02_19,94.92454970011896,431.8523718228647
2008_02_19,22.0199903220375,115.35691085872783
2008_02_19,36.546362288604605,215.21064088572405
2008_02_19,32.42609526788018,183.1041067017488
2008_02_19,99.58485362839653,255.37905897664837
2008_02_19,23.604115042914238,120.09191483505066
2008_02_19,144.03948280335513,269.57566695119255
2008_02_19,310.66609052296565,317.6752208052262
2008_02_19,276.0564689698434,354.217654915799
2008_02_22,79.09765257802535,572.2654531425379
2008_02_22,38.31451846368285,346.6669265203771
2008_02_22,349.73485953978627,150.16291783530926
2008_02_22,325.2765708766316,328.5219234078063
2008_02_22,54.01604894801022,474.3742667477952
2008_02_22,102.80426606528675,305.10698300139296
2008_02_22,264.5164095555356,400.65825124752394
2008_02_22,62.97182905156143,516.0795288248829
2008_02_22,238.43259978010778,304.0632368269757
2008_02_22,50.856013585428954,437.2113002182911
2008_02_22,286.85839876773827,423.70846453239307
2008_02_22,146.3520617160697,234.6035839322138
2008_02_22,304.1064539419628,418.3611064102329
2008_02_22,59.467030684935125,399.5824348355317
2008_02_22,235.4599090929291,353.5515152393646
2008_02_22,218.15722658736905,313.3371768507511
2008_02_22,77.29430439517928,561.6353706291238
2008_02_22,132.22290389307446,330.6507673808167
2008_02_22,89.2559407971113,393.6598883061555
2008_02_22,85.53284093861072,391.7093543661421
2008_02_22,328.4998296402307,317.0591537954647
2008_02_22,121.55814338568783,342.34230068497897
2008_02_22,241.79250912098473,354.7505121860682
2008_02_22,269.08820780775756,369.34157407074076
2008_02_22,260.2124214022249,449.65965604048046
2008_02_22,280.80552901018507,317.58300691381436
2008_02_22,21.281051035100685,129.61053835187423
2008_02_22,202.85598881017233,139.0511857781585
2008_02_22,14.751063265739724,109.62411821845164
2008_02_22,26.367707137094076,189.81011508351492
2008_02_22,227.05699822229664,292.7189733675552
2008_02_22,60.98846463210924,389.43239779909413
2008_02_22,124.60939573470274,343.7681591117051
2008_02_22,117.50644640009914,362.57633085159847
2008_02_22,220.43473761558303,318.7657119455659
2008_02_22,110.99448003124941,378.8762100112495
2008_02_22,2.950779109006358,142.24764590903862
2008_02_22,253.59322785309735,318.12463327506345
2008_02_22,106.21236355085657,306.39048709020625
2008_02_22,150.6505154396182,233.61279554122362
2008_02_22,30.05517716475726,217.80619735294601
2008_02_22,6.5030559448817,123.63953247736394
2008_02_22,168.15068804642235,91.98101698557261
2008_02_22,57.744076581676566,431.4013754667048
2008_02_22,81.3442630393864,422.5697498556202
2008_02_22,316.4796357708968,315.35820987087607
2008_02_22,71.33119215120473,398.2532052888147
2008_02_22,318.5894967408382,234.94166590601174
2008_02_22,171.41637851988605,109.53430484409441
2008_02_22,142.94840387389172,304.05647084825625
2008_02_22,251.8544213405186,376.7513247687647
2008_02_22,152.82254694806906,190.2434897015669
2008_02_22,332.7046829523811,249.53527675951034
2008_02_22,128.58915997976752,365.6149419115748
2008_02_22,138.00152432769914,266.9725381197092
2008_02_22,175.40165859048008,117.20527396552454
2008_02_22,351.38878338667655,124.42376795333004
2008_02_22,93.87348972434455,362.3084993428794
2008_02_22,341.7525980670284,232.12926703097776
2008_02_22,330.6422464572087,252.64345685916606
2008_02_22,100.66552858862146,266.74255369379546
2008_02_22,11.42556456630077,117.44332903743117
2008_02_22,205.67415990268404,162.44614244494215
2008_02_22,130.19204603696954,346.8944246583274
2008_02_22,55.6132370192633,420.13830435552245
2008_02_22,72.83182756481801,486.9765534072845
2008_02_22,222.3974377975002,298.3503351497157
2008_02_22,95.97777359236066,404.365078090287
2008_02_22,343.3007557660064,219.29128454790893
2008_02_22,262.5160632518756,395.0912628686383
2008_02_22,87.47169881101834,407.0902287187521
2008_02_22,19.505338438038418,135.9456869911811
2008_02_22,357.49122245747867,129.9305439922288
2008_02_22,178.31531568210372,106.99169534537086
2008_02_22,43.43493091440774,277.9644352836369
2008_02_22,34.62992824527912,237.11571005690826
2008_02_22,308.42613997571414,283.5114271468041
2008_02_22,337.15195712838363,291.3866572097949
2008_02_22,240.21716191529276,321.8480701598018
2008_02_22,109.09894303077199,280.98683707656915
2008_02_22,7.984205813690055,98.66462299367727
2008_02_22,48.855633661271746,340.8174215114647
2008_02_22,255.66784810032001,410.6535582583493
2008_02_22,306.8099334819569,325.2901436487549
2008_02_22,75.17352002964432,433.107682130534
2008_02_22,91.33913796292961,410.7742076825673
2008_02_22,126.65891992680974,320.3808235942062
2008_02_22,313.9430022232151,280.35520513541974
2008_02_22,345.6406634557554,196.2387797580375
2008_02_22,232.05784664988107,257.08402307403924
2008_02_22,82.85657241152848,454.8381753940971
2008_02_22,338.7494944928668,292.6337308777895
2008_02_22,323.0406243745606,296.52749203045306
2008_02_22,164.89189603720098,98.41820395599731
2008_02_22,213.43504348529223,169.7678952915332
2008_02_22,278.34389158403314,218.52137330276136
2008_02_22,243.36657680345112,372.5389937103972
2008_02_22,24.261290852477792,130.1835206387017
2008_02_22,64.75947073521321,452.30460027222637
2008_02_22,97.79207807821844,372.8393039093762
2008_02_22,134.7862107701229,234.8662343431155
2008_02_22,1.328787530174414,119.47066534660055
2008_02_22,41.144366338728254,274.12390681286365
2008_02_22,173.10257244224826,96.82858574916214
2008_02_22,321.01451887766547,240.5051198253363
2008_02_22,45.6250200740175,268.5698752267208
2008_02_22,215.1806993612421,223.8428588254241
2008_02_22,9.632051062620864,111.13681698893348
2008_02_22,258.36198491990024,331.1432744897591
2008_02_22,312.2535993226558,279.3925094341558
2008_02_22,115.28903731265812,289.34774081386786
2008_02_22,66.87915133757528,370.73122855544773
2008_02_22,289.8670450070867,288.7958472574612
2008_02_22,119.18591581611005,366.869180507586
2008_02_22,282.34832331911235,315.2924057296488
2008_02_22,248.42539102925772,290.32180717276634
2008_02_22,301.7351970688846,290.38865903020456
2008_02_22,36.22218261386279,302.29842984444286
2008_02_22,140.36916981483074,248.45548744580879
2008_02_22,144.70943740809867,231.36407521644512
2008_02_22,355.26092768148703,106.5524189284154
2008_02_22,195.8610444278,146.52785005881367
2008_02_22,211.85893024228457,149.07839308183037
2008_02_22,245.21417390732458,254.35490626648155
2008_02_22,181.99076303143323,134.7693135212899
2008_02_22,334.83050963192534,279.42979523727337
2008_02_22,348.22567421419143,137.83197072464878
2008_02_22,230.31203896392572,251.40247549675865
2008_02_22,33.03622110875594,206.25809610914965
2008_02_22,224.56594936786058,232.07123745475891
2008_02_22,16.572327873615336,100.82342678956232
2008_02_22,352.89330071553593,103.23598305841249
2008_02_22,200.17945866451092,120.13027341036768
2008_02_22,166.59335514048377,114.28924626001456
2008_02_29,85.38456866077601,456.8228151701851
2008_02_29,265.5779276889129,847.6735623302975
2008_02_29,300.808903450976,416.0736696899108
2008_02_29,62.641062733446596,524.8311310528751
2008_02_29,263.7438935760441,744.0308573538674
2008_02_29,316.5882006693546,312.6200815559813
2008_02_29,79.09765257802535,583.2123441611856
2008_02_29,224.89127948625006,344.61333453631545
2008_02_29,231.19641342910433,350.1449833722928
2008_02_29,206.63383359243107,229.9238352251747
2008_02_29,215.2693573393167,267.5163857037672
2008_02_29,54.342061378157936,450.5396476864484
2008_02_29,89.70158718000513,525.7219960776068
2008_02_29,77.11672348673146,515.8237976254804
2008_02_29,293.8707668872219,367.8304829497061
2008_02_29,36.5156778650296,415.4103798946519
2008_02_29,163.25683974534246,218.3638106857401
2008_02_29,227.2819262325333,264.13459574585266
2008_02_29,255.03911473967776,402.77477717520236
2008_02_29,110.5736314005883,292.11184428127666
2008_02_29,88.21008939175394,462.51230716953853
2008_02_29,50.232272878131816,372.4274094639509
2008_02_29,94.49045192111632,312.0989494648336
2008_02_29,233.1607746100659,294.530243189258
2008_02_29,130.9296336267752,306.00468400881533
2008_02_29,256.74198251946484,437.5369133482716
2008_02_29,6.519801751656993,125.81048734171742
2008_02_29,241.58513003133342,342.9161151962933
2008_02_29,142.85697835535473,293.39269909015485
2008_02_29,193.81257858123777,103.19054607032805
2008_02_29,285.75863016777237,394.13558153802694
2008_02_29,243.50340252931574,306.7686960136486
2008_02_29,250.35645874505113,391.78195497851425
2008_02_29,289.8670450070867,316.7041970789222
2008_02_29,181.9960958860095,126.59841404593134
2008_02_29,122.10124889583552,274.08082835331015
2008_02_29,319.2363947990588,238.57792971575495
2008_02_29,64.75947073521321,473.9138603373763
2008_02_29,126.41637851988604,291.170917461947
2008_02_29,38.40608464100987,359.34186717336627
2008_02_29,251.95217893122893,451.9229373575617
2008_02_29,45.83637532542241,309.2604960354814
2008_02_29,311.07305502456865,369.55593568920153
2008_02_29,59.79676224505735,338.2925507545895
2008_02_29,173.4063635218003,135.08485178290306
2008_02_29,22.73341172668764,256.05920296970106
2008_02_29,26.63106011044671,291.56666352559336
2008_02_29,235.0331205543312,240.5963903262136
2008_02_29,303.1058627809383,439.85033337443264
2008_02_29,81.4912966837297,394.72554625511583
2008_02_29,132.96605143085722,286.50149670733026
2008_02_29,280.98287137951735,382.5450929155874
2008_02_29,67.34595582782956,436.1667025634437
2008_02_29,276.84277341263095,309.2732252154527
2008_02_29,70.81490380297502,526.0930355402355
2008_02_29,221.51861593026746,297.945156606205
2008_02_29,30.001318495505725,238.8822985572695
2008_02_29,47.50770172706627,361.60135054734786
2008_02_29,128.35265856396077,244.5342418098106
2008_02_29,184.1401945682998,114.15090575646153
2008_02_29,211.38581725517065,234.64765643077916
2008_02_29,261.2885624480496,530.4975069245356
2008_02_29,273.18824730498267,385.0534285988343
2008_02_29,101.60345336687655,294.4739383705116
2008_02_29,332.7687488527389,252.16076342039062
2008_02_29,52.65683873864042,430.5114610935299
2008_02_29,97.96071399469619,324.2948130428884
2008_02_29,153.09390654406315,242.31608084224115
2008_02_29,259.10871399677154,431.6962989372868
2008_02_29,299.2593354669341,436.054182719754
2008_02_29,134.67871862247375,231.466512844607
2008_02_29,75.60386315283101,420.78329603395576
2008_02_29,146.89972113651947,188.69331391178412
2008_02_29,158.56750326279496,170.84412716422148
2008_02_29,31.64611776155665,268.8985661196645
2008_02_29,168.11923176747075,121.80656544678651
2008_02_29,248.56750326279496,434.3985343486241
2008_02_29,219.01940047523655,259.49212597345473
2008_02_29,34.303489264221895,252.4479627900898
2008_02_29,186.1536716665199,116.61184026521808
2008_02_29,1.0362447692520795,98.00474487226491
2008_02_29,237.45824644000487,323.9790379199644
2008_02_29,124.48520990899577,289.15403183646663
2008_02_29,139.3987053549955,259.5644770647934
2008_02_29,239.66641911378662,324.5212605572172
2008_02_29,270.91179219224244,451.42079009399936
2008_02_29,91.64083663416805,431.9344772502784
2008_02_29,72.64597536373869,463.1294284910399
2008_02_29,292.10944834375164,313.5456718754238
2008_02_29,166.55785868191828,119.71303207471058
2008_02_29,307.440434243968,377.52818451182486
2008_02_29,217.1466866980218,240.74481833380628
2008_02_29,314.04692337637493,319.6402174499939
2008_02_29,41.24144431452802,319.55202560951585
2008_02_29,43.43493091440774,296.95273648755887
2008_02_29,328.62699485989157,227.8365167246371
2008_02_29,213.51967165803734,236.1978746168259
2008_02_29,334.76716867679164,258.64440171136215
2008_02_29,57.744076581676566,376.93114730763705
2008_02_29,151.25589902112435,206.80589099590117
2008_02_29,278.9884018841875,366.0002499234679
2008_02_29,330.3660852128234,222.38826340000315
2008_02_29,305.0659025296434,423.4216304248136
2008_02_29,175.85980543170018,102.72105732051077
2008_02_29,296.6997061101582,467.94794681936844
2008_02_29,118.24973549497427,237.9045784475728
2008_02_29,208.3528144283236,228.19448252923286
2008_02_29,82.98577135610559,466.97866947273997
2008_02_29,245.35322914806883,378.22007174759614
2008_02_29,267.41126233083384,483.9938599738073
2008_02_29,229.1320602549526,256.18308609650796
2008_02_29,345.46022843255736,121.09893950781463
2008_02_29,161.37213682354496,191.98650935491753
2008_02_29,99.92993201929063,287.4332094338363
2008_02_29,137.787480842032,255.9105516669399
2008_02_29,199.9436647340643,111.72776680923118
2008_02_29,202.85598881017233,121.15800146922996
2008_02_29,156.64125398589448,180.8294906862893
2008_02_29,8.004728857292857,110.22221091643797
2008_02_29,337.09423034158283,120.56129808350612
2008_02_29,107.20195188614392,244.27019776145585
2008_02_29,352.4346789315677,87.9860902636211
2008_02_29,287.6697752239086,317.01789729722367
2008_02_29,24.651503041952594,213.2175163995136
2008_02_29,189.41181911003133,85.30965827691473
2008_02_29,141.24525267867696,273.75665367723633
2008_02_29,4.7390723185129895,97.55458306877075
2008_02_29,104.07257559971686,221.39561353764097
2008_02_29,179.387234277736,136.17725658059877
2008_02_29,350.4890396207094,91.92776833790609
2008_02_29,112.38832133273155,167.08433086347858
2008_02_29,14.931417178137554,122.65614694082255
2008_03_01,264.501837275019,750.879887678229
2008_03_01,262.96953105622504,690.7626445140228
2008_03_01,110.71417484434868,317.487238733594
2008_03_01,172.02130176930888,144.44188899658724
2008_03_01,121.55814338568783,252.1148083767782
2008_03_01,85.6811731944461,532.1429225767567
2008_03_01,44.79089224406938,467.29168342397503
2008_03_01,260.1864821407454,644.9916404649588
2008_03_01,300.808903450976,375.4643344454099
2008_03_01,97.96071399469619,371.2584136226958
2008_03_01,219.01940047523655,290.9735296869624
2008_03_01,89.40319054877082,428.61391443768133
2008_03_01,63.96422503312337,542.9929812849318
2008_03_01,293.9318413286576,464.3820478617535
2008_03_01,55.08059798754233,453.34475321928466
2008_03_01,74.34056996452618,423.37246242715
2008_03_01,233.1607746100659,324.49643098323776
2008_03_01,306.3588785355256,365.27307799882203
2008_03_01,77.26161384073032,393.4895931335288
2008_03_01,173.71052743191296,174.60781040826177
2008_03_01,71.75259806702842,359.9410620339701
2008_03_01,37.991464632622545,344.48342718628726
2008_03_01,52.98205157381166,446.2384060047868
2008_03_01,162.29027547613725,234.35826366753773
2008_03_01,255.48197931412716,469.219198299956
2008_03_01,58.072953876700765,434.80168379786176
2008_03_01,251.95217893122893,516.3658209425922
2008_03_01,227.2819262325333,260.47998809153205
2008_03_01,241.79250912098473,380.70152652208014
2008_03_01,276.390495314647,439.41078680919844
2008_03_01,50.97069567028262,381.9859826394789
2008_03_01,33.32121567193959,328.5720772974689
2008_03_01,279.4374110011114,391.0799029420292
2008_03_01,39.559667968994496,313.6159253711371
2008_03_01,6.519801751656993,128.76678304856762
2008_03_01,315.3177182564047,330.174320552459
2008_03_01,35.657938621842064,285.97706275243274
2008_03_01,250.35645874505113,397.1686992871458
2008_03_01,225.5435869111068,268.37744167669564
2008_03_01,210.6997225508144,227.57726663429412
2008_03_01,132.1108884369051,292.9674715808898
2008_03_01,167.33829422935747,139.73126403458303
2008_03_01,47.71637588398103,434.2627435402195
2008_03_01,20.677031602835466,299.51103980816316
2008_03_01,308.6128829742355,375.9736106813899
2008_03_01,235.37283600399914,350.14035013556816
2008_03_01,94.49045192111632,293.731277407041
2008_03_01,332.7687488527389,268.7837697534356
2008_03_01,61.64916927775779,495.9489505171088
2008_03_01,142.97812451559207,217.44580689462632
2008_03_01,303.1058627809383,321.04491265237596
2008_03_01,238.14106975771537,298.62074506878776
2008_03_01,285.94539590092285,382.4515953738739
2008_03_01,269.08820780775756,459.6499130855175
2008_03_01,277.9155124230266,388.1067195065711
2008_03_01,230.76461516515818,291.73487912339715
2008_03_01,248.56750326279496,415.1196656427387
2008_03_01,257.074000875294,415.7339950819823
2008_03_01,239.7987398027659,339.41920327812636
2008_03_01,280.98287137951735,401.6006845168839
2008_03_01,157.802282153577,183.0420116006301
2008_03_01,289.8670450070867,312.9153439592081
2008_03_01,130.50284838533224,306.75678979372873
2008_03_01,311.70832169068524,264.08859356172695
2008_03_01,106.44037952168017,261.6168896574079
2008_03_01,215.2693573393167,227.1181282132946
2008_03_01,295.8910142790935,344.6703618521815
2008_03_01,49.39870535499555,353.1240793273812
2008_03_01,125.23935636782208,297.7457564354532
2008_03_01,328.62699485989157,251.9736972349095
2008_03_01,274.4103579437129,350.7577852681202
2008_03_01,31.64611776155665,272.4703486484663
2008_03_01,284.21976551651284,400.41722189570714
2008_03_01,79.06950422739877,448.55696925098215
2008_03_01,140.27224995259732,227.59271427924566
2008_03_01,29.47030298595691,312.5834515209119
2008_03_01,4.7390723185129895,95.51630234357191
2008_03_01,67.48277467457343,371.4079412075153
2008_03_01,190.19490027699442,105.65199254093997
2008_03_01,271.21564311579624,376.6606915930369
2008_03_01,101.60345336687655,313.2251653621313
2008_03_01,177.23719953228985,136.74678105605778
2008_03_01,181.9960958860095,100.02248159886955
2008_03_01,87.46512327045947,445.62080748623623
2008_03_01,213.51967165803734,200.27668316547627
2008_03_01,114.68055848020056,175.45996340754897
2008_03_01,134.67871862247375,205.75205830433052
2008_03_01,203.7438634580433,151.66388004483858
2008_03_01,358.519818279438,95.88244937893563
2008_03_01,26.498966108905513,245.4397953292702
2008_03_01,82.69045681883672,495.23798586183796
2008_03_01,145.25681984169637,194.53767168258003
2008_03_01,334.76716867679164,235.45076600902811
2008_03_01,217.1466866980218,253.218757252976
2008_03_01,192.54547314774874,103.27434395661777
2008_03_01,272.73353163400833,405.9489679360787
2008_03_01,244.66839942774985,291.4112331223139
2008_03_01,207.52907187245663,184.67579285864966
2008_03_01,137.5733594631768,269.9153217428336
2008_03_01,184.91656600601002,92.92337527948011
2008_03_01,99.92993201929063,296.47519711075745
2008_03_01,91.64083663416805,381.8101598322232
2008_03_01,221.51861593026746,274.0644609876437
2008_03_01,123.60630182613824,294.02467967277767
2008_03_01,292.10944834375164,313.2748273301177
2008_03_01,96.43920509120564,334.88869726113705
2008_03_01,337.23131518010257,207.5741916570326
2008_03_01,349.4167634569114,107.244067646247
2008_03_01,59.59446634899917,430.76624542098705
2008_03_01,127.50414236027012,254.52860597738817
2008_03_01,150.5759415199182,156.87148030560354
2008_03_01,22.597133039091084,223.34748380169071
2008_03_01,317.43439897191183,258.33471857202284
2008_03_01,327.01367472091846,203.87461122064022
2008_03_01,299.05460409907715,358.8112500013494
2008_03_01,41.86649756724044,282.33439176431733
2008_03_01,330.69911973072914,297.51183486306047
2008_03_01,253.59322785309735,413.53135496077346
2008_03_01,266.0443545196158,479.1759096169658
2008_03_02,311.92026516950136,368.2378696117314
2008_03_02,62.90444750624821,384.4721273928134
2008_03_02,269.085783239551,498.17014834126826
2008_03_02,241.58513003133342,417.585468375135
2008_03_02,45.83637532542241,344.0679359956504
2008_03_02,81.3442630393864,449.50047142258944
2008_03_02,265.5779276889129,518.4385605698109
2008_03_02,238.22191537654683,324.7382715985179
2008_03_02,262.96953105622504,559.0633724824899
2008_03_02,276.08852815419516,382.74255544201503
2008_03_02,72.17605765635705,531.1345181414218
2008_03_02,85.97800982297989,475.6939233317669
2008_03_02,55.20191442620322,370.03167622691177
2008_03_02,108.67268928221498,349.6365142293527
2008_03_02,77.26161384073032,377.26442206025894
2008_03_02,232.17884045661324,285.10117858346223
2008_03_02,50.856013585428954,463.99324954431046
2008_03_02,250.5005561490334,539.8687118244642
2008_03_02,79.06950422739877,449.8511738394655
2008_03_02,247.3447672913202,414.670771684773
2008_03_02,29.34165470098029,259.94850330368496
2008_03_02,107.05859589130799,247.65899034258024
2008_03_02,285.7997642404706,355.24796336055954
2008_03_02,259.4084722520286,483.4638907269412
2008_03_02,235.37283600399914,333.90940382704713
2008_03_02,160.35645874505113,163.98265333686481
2008_03_02,122.30920950084513,296.0981400337435
2008_03_02,293.7937468721835,369.927165260092
2008_03_02,227.2819262325333,256.69075791388053
2008_03_02,215.2693573393167,271.2402785766451
2008_03_02,220.31765448924665,320.25492812746586
2008_03_02,26.498966108905513,261.5993736815765
2008_03_02,280.65684824692124,430.1496873335701
2008_03_02,88.65737597346225,537.8981433403166
2008_03_02,274.4103579437129,331.0833058866018
2008_03_02,267.10719510595527,514.6351678937908
2008_03_02,47.61681606558906,289.45669107602447
2008_03_02,254.85207626918265,441.56258104408374
2008_03_02,298.4539799849194,367.6237698604689
2008_03_02,300.808903450976,350.15312668396746
2008_03_02,35.657938621842064,278.36548226467227
2008_03_02,116.22802106722017,316.83846023252914
2008_03_02,142.97812451559207,198.26773906850772
2008_03_02,328.83179909203045,244.95510760457006
2008_03_02,207.4580785358127,216.6266464710747
2008_03_02,68.0883004101904,432.88902108724085
2008_03_02,58.324531261890776,453.124440592465
2008_03_02,170.3112134396332,104.42501830841658
2008_03_02,330.69911973072914,316.69153026041363
2008_03_02,21.609602237025758,237.44665552872817
2008_03_02,305.27541636676585,333.5389958758532
2008_03_02,94.49045192111632,276.3128329519318
2008_03_02,52.65683873864042,420.640019326931
2008_03_02,100.2245815955009,250.59648628098213
2008_03_02,132.1108884369051,236.65596499251555
2008_03_02,128.47110319902313,197.2166912076114
2008_03_02,260.9639404970837,493.7800458285194
2008_03_02,90.59680945122915,378.6500645732191
2008_03_02,225.10872051374992,309.7544827185211
2008_03_02,218.1313087154126,361.4388668097772
2008_03_02,98.55294175882644,278.70061806106565
2008_03_02,278.66556133972057,455.6035248500013
2008_03_02,252.77364360910485,381.19692519674675
2008_03_02,134.67871862247375,205.3617647925086
2008_03_02,49.190007725523856,471.203322902964
2008_03_02,229.1320602549526,236.497974377598
2008_03_02,307.8618031177413,370.41472433073676
2008_03_02,74.34056996452618,414.24489030508533
2008_03_02,61.11788643705068,451.2745704900471
2008_03_02,175.2363583092738,132.49707655404995
2008_03_02,140.27224995259732,201.38952441598116
2008_03_02,192.54547314774874,133.84942390579067
2008_03_02,152.95806274087246,167.92722283660683
2008_03_02,111.7176437865103,191.19133564628189
2008_03_02,327.01367472091846,229.2197804445835
2008_03_02,314.04692337637493,308.0260003967904
2008_03_02,118.586416117434,209.22033818630393
2008_03_02,84.18574441252063,460.3495002475832
2008_03_02,240.0081556656315,382.6493835007493
2008_03_02,289.8670450070867,327.9249737499368
2008_03_02,179.38559159995972,96.0339710065642
2008_03_02,167.33829422935747,118.80414294311306
2008_03_02,272.8851446532204,426.70620494509154
2008_03_02,282.2004687273808,395.83500348731536
2008_03_02,64.69618169906491,292.3011778585233
2008_03_02,270.60788996983877,384.2076797868928
2008_03_02,243.50340252931574,326.9427691697353
2008_03_02,332.2345144560027,266.0000345464695
2008_03_02,38.40608464100987,293.1997774933631
2008_03_02,103.92717802952062,271.00517874769685
2008_03_02,165.4819793141272,118.66412300775775
2008_03_02,355.1009075462122,110.80518799265458
2008_03_02,32.78849162352404,233.229570778191
2008_03_02,184.4575910274928,98.10089397534996
2008_03_02,97.05077501758095,346.8860301995332
2008_03_02,256.44491132811675,348.14243958606755
2008_03_02,70.3461759419467,346.88504017196414
2008_03_02,212.15229514128234,201.41235586894732
2008_03_02,156.4405591031027,141.03899786132092
2008_03_02,158.56750326279496,122.31619187150733
2008_03_02,137.68545111171682,198.83518219496912
2008_03_02,296.9020812869358,347.9505215699626
2008_03_02,302.6900972805634,333.21013063425073
2008_03_02,126.41637851988604,253.03817021669065
2008_03_02,5.91626941126322,125.62039430972709
2008_03_02,334.76716867679164,232.5050350840599
2008_03_02,41.86649756724044,294.260029060945
2008_03_02,19.276098853467868,221.59499867823692
2008_03_02,209.45840478666517,188.6644741689443
2008_03_02,43.43493091440774,302.62844907305646
2008_03_02,23.72244521741759,249.66074519459227
2008_03_02,346.2156835873035,104.3523420835502
2008_03_02,245.4925947698703,464.1053890419999
2008_03_02,287.6697752239086,350.2133317122389
2008_03_02,171.84821933453904,124.77082187319999
2008_03_02,201.40174436270445,135.2079189402838
2008_03_02,181.38220369669696,94.10903622991799
2008_03_02,124.36065319769392,243.30227906963773
2008_03_02,177.697121054013,103.13824198958243
2008_03_02,222.28402001563072,263.081476998431
2008_03_02,161.95217893122893,150.62242794088453
2008_03_02,284.21976551651284,384.0351513878294
2008_03_02,120.75653942645218,238.69507775705978
2008_03_02,188.93275481930542,97.53057060993712
2008_03_02,205.80757899444686,208.2535545321814
2008_03_02,358.519818279438,106.2417285136025
2008_03_02,187.39168360995285,85.56867146465167
2008_03_02,320.8263420295558,214.64740792546684
2008_03_02,316.5882006693546,241.12716954126788
2008_03_02,336.5667523157166,199.92839200926642
2008_03_02,322.95077342639297,202.276851918703
2008_03_02,102.39862723560499,315.1864597916302
2008_03_02,56.80243420778356,393.51718780226525
2008_03_02,197.99684180020256,97.80913405888424
2008_03_02,12.961401850992022,123.83889380247574
2008_03_02,309.9016081788477,279.61827914571245
2008_03_02,130.50284838533224,261.33077592935484
2008_03_02,8.757403341381568,123.81246738839766
2008_03_02,148.59209903481457,99.12841259655193
2008_03_02,203.05731906460625,152.52220894122235
2008_03_04,238.14106975771537,363.68028061199186
2008_03_04,240.1409838350769,395.96271528437217
2008_03_04,224.89127948625006,311.08497265941645
2008_03_04,304.9426910850362,425.0664508279102
2008_03_04,62.90444750624821,404.84081017837985
2008_03_04,37.0469180285616,346.8521665464001
2008_03_04,45.83637532542241,365.8657699701484
2008_03_04,268.7811247648687,488.5125951044947
2008_03_04,310.74791417586084,339.221045785748
2008_03_04,247.82839430649994,415.83265874796956
2008_03_04,110.29176766799404,360.48850807479664
2008_03_04,98.57523263983524,350.1759529954479
2008_03_04,262.1935991707643,328.3184146117353
2008_03_04,278.06574920317905,450.7254757298555
2008_03_04,235.24665849332757,412.9064488108214
2008_03_04,295.28151615552576,398.93929106722
2008_03_04,121.42956561483848,286.42670789371266
2008_03_04,50.97069567028262,400.0217128509713
2008_03_04,88.95566135449744,599.0252741405371
2008_03_04,72.64597536373869,436.8850579977949
2008_03_04,254.66433433100713,391.785414748643
2008_03_04,263.7272546967598,330.8188939901108
2008_03_04,172.00001652778104,155.84396760214213
2008_03_04,212.15229514128234,266.360021460403
2008_03_04,328.62699485989157,261.4650703786266
2008_03_04,152.95806274087246,159.602138630918
2008_03_04,290.0606030204211,393.1085579828198
2008_03_04,188.9566356079119,172.43567773307834
2008_03_04,131.99847567230086,273.74768004840945
2008_03_04,231.53213668785244,346.4324803678098
2008_03_04,74.34056996452618,377.4255609595335
2008_03_04,200.43000191046747,148.97402360201028
2008_03_04,125.23935636782208,389.92389298750413
2008_03_04,117.03633368163692,354.2085059775581
2008_03_04,282.0524489587921,399.27199099885047
2008_03_04,68.55720168714711,363.8094240315622
2008_03_04,227.2819262325333,279.97450836029384
2008_03_04,251.613483777134,337.80749265588594
2008_03_04,52.77460052838669,421.91009583115033
2008_03_04,279.7617747750422,426.5282855969918
2008_03_04,163.25683974534246,116.30146545141459
2008_03_04,41.54758345236464,395.25185018557596
2008_03_04,123.60630182613824,345.80076989155947
2008_03_04,271.21564311579624,368.25876818794484
2008_03_04,334.76716867679164,206.48347977747753
2008_03_04,128.35265856396077,247.0448554459684
2008_03_04,285.6539227927946,372.71471660634217
2008_03_04,256.44491132811675,378.2954041163755
2008_03_04,107.72176018790442,331.2124985282695
2008_03_04,275.0157667058842,378.9578068502807
2008_03_04,142.0050114008978,146.01677986564303
2008_03_04,210.27855908502193,242.363143361363
2008_03_04,60.91661851534015,461.183440019331
2008_03_04,114.68055848020056,310.7007872421027
2008_03_04,137.25626520664235,226.1707196117616
2008_03_04,303.1058627809383,362.22310103246167
2008_03_04,47.61681606558906,323.259731035269
2008_03_04,58.198571333979224,323.05414403501686
2008_03_04,301.01542088192406,440.5926566616396
2008_03_04,100.8685253401687,229.51438259272953
2008_03_04,77.87410955555049,407.3483082540816
2008_03_04,229.78167056977657,270.55845071485714
2008_03_04,94.49045192111632,292.49332875330964
2008_03_04,76.32478376093208,486.62147032816375
2008_03_04,265.5779276889129,368.1458480732124
2008_03_04,244.66839942774985,293.80339374396266
2008_03_04,16.656729441267355,180.19384573736025
2008_03_04,242.61257784292386,326.76764423532967
2008_03_04,55.20191442620322,307.4980360771113
2008_03_04,206.84050953321324,235.3713033743388
2008_03_04,64.69618169906491,338.572539048264
2008_03_04,79.36204228731262,418.42614477595583
2008_03_04,49.39870535499555,370.2507685358453
2008_03_04,70.95504545172298,315.12952887152204
2008_03_04,91.64511845173726,496.1156878356407
2008_03_04,307.440434243968,369.9044405396043
2008_03_04,233.4985588794937,351.2138318360877
2008_03_04,330.3660852128234,266.2304732443724
2008_03_04,356.73796652260324,129.96942024892883
2008_03_04,276.54134637706596,344.21364434806344
2008_03_04,81.02737338510362,456.5887582079001
2008_03_04,156.4405591031027,117.08571178243764
2008_03_04,144.40922140811017,191.44653746107068
2008_03_04,134.67871862247375,188.51931836429213
2008_03_04,324.11528962856676,272.10191002410994
2008_03_04,19.136494735267245,164.33703490338118
2008_03_04,259.10871399677154,364.26873395000314
2008_03_04,299.4644800469025,408.6796678615982
2008_03_04,39.559667968994496,398.4933342016344
2008_03_04,273.19670912350415,404.3642946371263
2008_03_04,85.66993971541054,538.6037975493299
2008_03_04,159.72989516140635,97.58862979091683
2008_03_04,291.6890649646158,333.25438483209564
2008_03_04,167.18894935457763,117.08451084879468
2008_03_04,358.519818279438,109.9646918388272
2008_03_04,138.97101009288622,172.6889407246631
2008_03_04,170.3112134396332,102.15285015630643
2008_03_04,178.61779630330304,105.65113325581842
2008_03_04,319.2363947990588,213.50350397345204
2008_03_04,146.05641298024818,124.0311471473445
2008_03_04,352.8749836510982,107.40030518687232
2008_03_04,111.85719893270578,255.2750374729992
2008_03_04,28.68125342670145,226.8869663516513
2008_03_04,104.87341573395888,230.44999047745867
2008_03_04,214.28687697720895,263.2506148541678
2008_03_04,297.2390880750625,392.2192902372515
2008_03_04,249.82054133548908,413.26543378146
2008_03_04,193.6632293401285,108.78140233047468
2008_03_04,82.69045681883672,479.0958909560045
2008_03_04,218.1313087154126,258.3289210857544
2008_03_04,102.83745791623313,292.45974632756395
2008_03_04,332.9013597837079,253.952608355623
2008_03_04,97.05077501758095,327.9990179576097
2008_03_04,312.344399558451,269.49185820244014
2008_03_04,176.16553520944828,106.98076361895448
2008_03_04,342.7879280730153,138.49395379058
2008_03_04,216.2538377374448,275.6767860190665
2008_03_04,203.05731906460625,167.7261084535321
2008_03_04,44.16362467457759,389.60315680810925
2008_03_04,118.586416117434,287.42151618597893
2008_03_04,190.5251078710283,123.96547064592566
2008_03_04,130.28964017194903,262.33512376255976
2008_03_04,208.69632354015638,256.28968939010053
2008_03_04,222.60499448312765,230.37805460023182
2008_03_04,326.80706342159857,296.2018567314553
2008_03_04,161.3232982678099,122.83873819395427
2008_03_04,151.25589902112435,122.94251302243296
2008_03_04,32.99287341216128,269.1694169786663
2008_03_04,87.46512327045947,489.39486257631665
2008_03_04,320.8263420295558,253.01535299686748
2008_03_04,354.95320570922485,119.51467043885019
2008_03_04,284.0729715266862,368.4421469167713
2008_03_04,187.39168360995285,112.97816186816677
2008_03_04,198.1431222487857,123.67187564290424
2008_03_04,13.89273524075443,137.81381892219457
2008_03_04,183.38451795230975,100.12706700783025
2008_03_04,220.53453582929248,219.05666281654888
2008_03_04,192.09475707701208,102.77201755335705
2008_03_04,21.664075666153725,222.43613058067373
2008_03_04,154.59572949797396,114.96388255687464
2008_03_04,260.66294164904986,369.7375818168698
2008_03_04,10.119466733581369,129.9292917662618
2008_03_04,184.91656600601002,91.34640817184852
2008_03_04,180.76799394194612,96.00352009673706
2008_03_04,35.125237792919606,278.01408847835165
2008_03_04,287.38113192623365,277.7494338174454
2008_03_04,67.01541649610243,395.0328569646566
2008_03_04,1.0362447692520795,101.19699322162137
2008_03_04,336.5667523157166,142.3351238515326
2008_03_04,314.78779437951187,228.92189955948422
2008_03_04,267.10719510595527,472.20575890830565
2008_03_05,264.501837275019,520.4487353305782
2008_03_05,210.0124380289432,336.60736290538836
2008_03_05,62.90444750624821,406.40236230277054
2008_03_05,238.5631698005024,365.7530250153483
2008_03_05,225.10872051374992,317.74074836883415
2008_03_05,308.07278187399083,358.00484719313727
2008_03_05,235.1590559958468,427.7398464594494
2008_03_05,304.9426910850362,428.2670979699044
2008_03_05,79.06950422739877,470.45970915775933
2008_03_05,285.6539227927946,375.47907839703834
2008_03_05,268.01981768103406,630.0401773622526
2008_03_05,121.42956561483848,321.2505202529114
2008_03_05,247.3447672913202,341.349550101707
2008_03_05,97.51540984328197,406.3397083393805
2008_03_05,233.06862621947153,409.39679896520875
2008_03_05,45.83637532542241,361.0613051076522
2008_03_05,230.76461516515818,359.2765384916132
2008_03_05,299.3330925201335,404.4862855692176
2008_03_05,89.85079257814327,395.2787961481656
2008_03_05,130.50284838533224,388.5856958755651
2008_03_05,212.15229514128234,273.3681260525663
2008_03_05,282.0841526389483,450.29267154699204
2008_03_05,159.72989516140635,119.85124433051162
2008_03_05,110.76740280810428,305.2919298403794
2008_03_05,276.8608954297957,401.00238204787934
2008_03_05,278.3879960941912,396.8576215753927
2008_03_05,77.26161384073032,362.9443589721472
2008_03_05,170.28538624989613,114.08036150005756
2008_03_05,133.2837859805136,276.060261076001
2008_03_05,107.05859589130799,280.2573884039764
2008_03_05,293.7937468721835,399.7135057907491
2008_03_05,250.78952115481596,354.9567418945126
2008_03_05,290.0606030204211,387.679936885003
2008_03_05,208.08155272367492,276.3471950753896
2008_03_05,55.20191442620322,346.458264970683
2008_03_05,72.64597536373869,438.66152989067865
2008_03_05,301.22230973873604,408.2239129815603
2008_03_05,50.232272878131816,380.3530734084292
2008_03_05,243.29787784156736,385.3181032299147
2008_03_05,64.89355395413418,340.75802282848605
2008_03_05,266.49025541016147,538.6661147022186
2008_03_05,262.96953105622504,395.75552817467275
2008_03_05,206.15186762205042,222.03479597705365
2008_03_05,252.77364360910485,327.6703945861
2008_03_05,118.586416117434,262.152728214734
2008_03_05,326.0611824615918,296.5097334215439
2008_03_05,57.460625536441405,423.5788598258393
2008_03_05,295.6192162153489,381.25370892824
2008_03_05,173.08416080825623,112.57682182341765
2008_03_05,52.77460052838669,435.5074525991639
2008_03_05,114.68055848020056,273.1661079531855
2008_03_05,347.4390126932699,78.15731741461248
2008_03_05,126.41637851988604,296.8151228629198
2008_03_05,140.27224995259732,208.11491938467415
2008_03_05,236.82148834060723,424.7688643815454
2008_03_05,255.62999848482073,315.6334942676128
2008_03_05,221.40328292237155,284.04760759411585
2008_03_05,200.43000191046747,181.0895350014173
2008_03_05,71.09542415738835,344.96337458829987
2008_03_05,324.0276129507151,257.0918624388129
2008_03_05,60.91661851534015,506.7772650442709
2008_03_05,287.38113192623365,275.9543644419622
2008_03_05,357.7745998179424,115.87655413985149
2008_03_05,36.5156778650296,340.3610983889128
2008_03_05,311.92026516950136,318.94655968207866
2008_03_05,167.33829422935747,104.48409598689237
2008_03_05,143.6479129512869,206.2503606512628
2008_03_05,74.34056996452618,405.05389825927915
2008_03_05,14.931417178137554,166.83608315130067
2008_03_05,100.39868598630902,343.82220031175194
2008_03_05,330.69911973072914,267.9983145756857
2008_03_05,93.74438408558461,350.13113954340497
2008_03_05,179.38559159995972,115.38634047659022
2008_03_05,82.8380662725002,452.81396628018865
2008_03_05,39.559667968994496,331.92190532730115
2008_03_05,245.4925947698703,393.313010751359
2008_03_05,48.661101029172,536.1323641743247
2008_03_05,274.4103579437129,346.04020632852655
2008_03_05,183.0774553994244,123.81585868280787
2008_03_05,241.37730287597373,342.4136852424235
2008_03_05,137.14490680373228,210.9267226370612
2008_03_05,280.53571230909216,435.6747710905688
2008_03_05,3.7056908578700396,102.09091905948668
2008_03_05,185.6953020304399,113.54762693997112
2008_03_05,145.84481090210875,177.2971568426444
2008_03_05,34.05918340410886,316.40391941529185
2008_03_05,32.45985332810059,266.1803357645156
2008_03_05,203.05731906460625,189.59126680835584
2008_03_05,302.77140926667437,335.9382005541315
2008_03_05,67.61986494804044,428.55983063477726
2008_03_05,328.29484013652086,235.0165186664611
2008_03_05,142.0050114008978,189.980483788049
2008_03_05,41.86649756724044,356.4549405803993
2008_03_05,214.5006015471668,265.32538003421945
2008_03_05,228.69838437160192,265.7388766359012
2008_03_05,128.02111214822668,332.23030110967386
2008_03_05,175.5424089725072,119.71192238457003
2008_03_05,88.21008939175394,375.612122698412
2008_03_05,103.92717802952062,259.6986504803968
2008_03_05,135.0,205.0643967258542
2008_03_05,91.79458095218035,470.53471415643395
2008_03_05,292.16634582208246,317.983223422844
2008_03_05,259.4084722520286,290.14242162502313
2008_03_05,81.32183111475923,480.976481513167
2008_03_05,116.90208128693581,337.76860989445845
2008_03_05,12.352612129639962,185.79058472290288
2008_03_05,95.24866058061939,438.8676679309479
2008_03_05,283.9259887364479,369.19087112994686
2008_03_05,226.95992725912637,243.4947485201279
2008_03_05,271.827968244305,379.88749866950195
2008_03_05,342.7879280730153,105.16481041667855
2008_03_05,192.54547314774874,107.38811555485273
2008_03_05,340.5764793029454,111.1459933856762
2008_03_05,153.23007801721496,127.32256498483653
2008_03_05,150.70863782901574,138.58304537002576
2008_03_05,350.4645342833937,104.09748961937514
2008_03_05,269.8476179669604,425.373081401145
2008_03_05,162.9197664281086,119.731853479242
2008_03_05,26.63106011044671,226.07977403571292
2008_03_05,112.38832133273155,240.1372783032609
2008_03_05,165.77821385321957,102.00509532145027
2008_03_05,124.02561730324632,348.4062295793388
2008_03_05,353.61068356234375,124.78804001076658
2008_03_05,321.45683608702785,239.27614277183565
2008_03_05,156.58065626182727,116.1485444180634
2008_03_05,85.07545029988104,433.5783357433744
2008_03_05,21.664075666153725,216.64737949600925
2008_03_05,248.99549979069496,421.05820849212495
2008_03_05,188.17357410568763,121.9849782380774
2008_03_05,19.276098853467868,179.1322166632188
2008_03_05,310.1129901650785,305.42845181686994
2008_03_07,262.9508218325047,1404.1784619247953
2008_03_07,265.7298389071312,971.352314161626
2008_03_07,89.1024894034409,470.28102251783343
2008_03_07,210.0124380289432,311.57218191861165
2008_03_07,307.742965959584,413.03424778514517
2008_03_07,238.48306002740526,411.85951531874196
2008_03_07,72.64597536373869,443.14573103366183
2008_03_07,301.22230973873604,380.86106972187685
2008_03_07,63.03660683194701,523.3641664976828
2008_03_07,235.0331205543312,259.54439922862065
2008_03_07,227.39500551687235,239.12703966582114
2008_03_07,58.45083384034332,380.5249326915178
2008_03_07,110.43282867939868,313.62378052419695
2008_03_07,164.51682624943274,124.53901787032596
2008_03_07,60.91661851534015,525.2747346293617
2008_03_07,174.62509067788952,136.7373668022488
2008_03_07,98.57523263983524,417.6970184630789
2008_03_07,200.141127117369,253.1601632716829
2008_03_07,129.96068619083326,382.4897456726874
2008_03_07,213.60467894610716,295.3646378828345
2008_03_07,186.62896138850655,95.22729866714333
2008_03_07,71.09542415738835,332.9590669926131
2008_03_07,204.29096240835096,270.75693775385685
2008_03_07,324.0276129507151,289.70703306473087
2008_03_07,289.7760766026392,400.9111081183534
2008_03_07,54.37611134995515,380.38466791593504
2008_03_07,285.6539227927946,310.35771140238796
2008_03_07,67.61986494804044,432.82949547773563
2008_03_07,39.65394516898323,349.3113455643717
2008_03_07,304.9426910850362,399.704242951808
2008_03_07,179.38559159995972,127.32777564533954
2008_03_07,299.6700338156606,397.86805728771526
2008_03_07,232.73094207364403,253.47501737946763
2008_03_07,215.2693573393167,329.5580321007149
2008_03_07,206.15186762205042,253.5779817264923
2008_03_07,161.12916608204696,117.87354374836214
2008_03_07,287.38113192623365,296.2078782641636
2008_03_07,220.96867729563667,340.3576674167963
2008_03_07,328.5491769858723,258.71435980655053
2008_03_07,150.70863782901574,174.29335736475534
2008_03_07,43.42921140281586,308.4617333015364
2008_03_07,148.59209903481457,142.09074428150328
2008_03_07,56.392135831552736,426.59179541559763
2008_03_07,124.90537726253059,313.8377670248511
2008_03_07,241.37730287597373,309.86112954178833
2008_03_07,100.25119875081744,419.39726837660317
2008_03_07,77.22875743509856,480.9245189125798
2008_03_07,176.62453481369712,113.64628567594775
2008_03_07,208.425992243091,227.55518847439993
2008_03_07,117.98364256681656,438.71722412022837
2008_03_07,168.11923176747075,102.21607447847036
2008_03_07,64.89355395413418,338.08828699537526
2008_03_07,121.42956561483848,302.5948016171035
2008_03_07,311.92026516950136,302.3020963205246
2008_03_07,247.82839430649994,344.8212773564131
2008_03_07,352.1010124813355,111.52110495721384
2008_03_07,135.0,209.99121376771964
2008_03_07,50.97069567028262,401.88861693871144
2008_03_07,104.25465071822664,360.5538835946289
2008_03_07,9.827724011163118,141.90910206932486
2008_03_07,326.80706342159857,288.95143986640613
2008_03_07,284.10988838818355,327.3460803528245
2008_03_07,181.5357120154043,121.14334915462895
2008_03_07,84.31910918203404,622.4242595484911
2008_03_07,46.152045040501434,359.16879741595164
2008_03_07,225.21785362509715,257.805327639125
2008_03_07,153.70843495358886,146.26594501142495
2008_03_07,75.09734576096888,384.53100706881685
2008_03_07,321.3635682356422,314.1668615217469
2008_03_07,49.39870535499555,355.9207870644857
2008_03_07,11.30993247402022,129.5295550060417
2008_03_07,0.4441444331119292,142.51574361930008
2008_03_07,159.39030706246794,137.60340545409892
2008_03_07,338.1709247603598,147.07354947202927
2008_03_07,128.35265856396077,271.12540548805475
2008_03_07,87.45851346021523,538.741840471677
2008_03_07,292.8409932043297,356.5331216700926
2008_03_07,102.54507105799465,321.13430430939604
2008_03_07,146.60570451972393,155.35704141862743
2008_03_07,202.08717160322837,243.13036260333743
2008_03_07,116.22802106722017,396.78434421217435
2008_03_07,106.15194071463094,393.06103081624565
2008_03_07,30.07532429488853,304.19282660691437
2008_03_07,173.08416080825623,112.26399404954365
2008_03_07,198.33750711497294,210.5391331538345
2008_03_07,303.1058627809383,338.5329506243841
2008_03_07,276.390495314647,191.2423348170917
2008_03_07,112.38832133273155,254.60774629758944
2008_03_07,96.1580907772575,485.2746819305286
2008_03_07,108.33993103355535,284.7305361578029
2008_03_07,52.65683873864042,408.3981746210209
2008_03_07,358.81269268427116,133.26919203231643
2008_03_07,41.75635968330767,317.55840690152695
2008_03_10,98.57523263983524,525.3851315478443
2008_03_10,285.6539227927946,380.51828377234585
2008_03_10,208.425992243091,265.81553693897064
2008_03_10,64.36434692040197,476.6144219083745
2008_03_10,110.43282867939868,363.180065822081
2008_03_10,216.12944414324087,328.1131428424603
2008_03_10,58.45083384034332,346.0876000462286
2008_03_10,85.50954807888368,446.17722653404996
2008_03_10,62.836754763495684,515.6547827413076
2008_03_10,305.0290968410407,425.2307334027722
2008_03_10,290.1125882890755,404.8915626384209
2008_03_10,46.152045040501434,376.21561978525045
2008_03_10,190.07048101657392,136.02916617773784
2008_03_10,73.40052443546658,596.684165173485
2008_03_10,40.48876099156297,371.7722907820864
2008_03_10,218.65980825409008,254.5116558004739
2008_03_10,50.04245106917092,405.4822857632826
2008_03_10,301.22230973873604,448.8427715935963
2008_03_10,293.8548480769034,368.1011080705581
2008_03_10,162.24364965934592,108.46339164807159
2008_03_10,197.99684180020256,209.66959468386193
2008_03_10,96.30709193473763,582.2059036696636
2008_03_10,295.6192162153489,333.89352847677037
2008_03_10,273.3575039995176,324.9959926285525
2008_03_10,200.48383885640683,239.8972369077941
2008_03_10,34.142176918908675,250.9794635802898
2008_03_10,186.1701750950296,120.52087706597783
2008_03_10,38.082482171787476,320.81369639140723
2008_03_10,140.721316659649,202.64739283115614
2008_03_10,268.77787541538464,413.0879322438722
2008_03_10,148.51253063578602,136.6752638421991
2008_03_10,238.27164200854844,332.416566220252
2008_03_10,177.5437779523754,117.52360272437926
2008_03_10,116.29479007058384,420.7083049558653
2008_03_10,167.33829422935747,131.8374809437318
2008_03_10,42.27368900609374,299.9142150009122
2008_03_10,203.3201513910393,233.48823963834508
2008_03_10,284.10988838818355,404.99529745631145
2008_03_10,282.23253800522576,435.00787105961126
2008_03_10,184.0087834052276,108.24922152426362
2008_03_10,100.8685253401687,316.9833425193801
2008_03_10,107.57843121052112,359.2908278911738
2008_03_10,264.0309771340704,374.61446060606903
2008_03_10,122.2621692961259,372.0774457698596
2008_03_10,232.30023225380714,314.53042372473044
2008_03_10,307.742965959584,386.61862889888334
2008_03_10,60.84444698534709,317.00790853588813
2008_03_10,132.8550931962677,283.79066896367794
2008_03_10,9.827724011163118,115.97928028772112
2008_03_10,265.56615105126434,382.17636150948977
2008_03_10,4.75132531526819,101.00500671219474
2008_03_10,196.3895403340348,205.00684135438334
2008_03_10,210.6997225508144,272.33828386233677
2008_03_10,322.8605476175349,272.7357315822078
2008_03_10,89.1024894034409,342.773565060665
2008_03_10,44.266821636274614,274.51583623506457
2008_03_10,127.596271147212,354.68420497939974
2008_03_10,55.117299578815626,397.05596418550346
2008_03_10,174.76380017899993,109.97934802488578
2008_03_10,181.23197740263973,139.89608210590995
2008_03_10,206.21990005391388,257.4767308111344
2008_03_10,146.60570451972393,166.3793957494744
2008_03_10,276.10468487692884,381.580263662979
2008_03_10,280.0872513904635,290.345692910316
2008_03_10,326.18537662781296,292.47610822156173
2008_03_10,164.47588900324575,118.13951766517874
2008_03_10,79.36204228731262,452.5277358853808
2008_03_10,124.99202019855868,267.6759914329093
2008_03_10,311.92026516950136,359.30407138052243
2008_03_10,303.39710407724857,414.07287261428115
2008_03_10,160.0168934781,92.7731109428286
2008_03_10,318.81407483429035,292.83134345696
2008_03_10,277.6348862273035,316.4367449763454
2008_03_10,104.58294232948408,381.27268341190523
2008_03_10,235.37283600399914,259.6761535899933
2008_03_10,130.6012946450045,344.5816310916635
2008_03_10,315.6365935759635,303.3392160557484
2008_03_10,193.06395412738632,136.69075511271328
2008_03_10,142.6729648774866,252.13383850095568
2008_03_10,299.3330925201335,346.0453745087353
2008_03_10,225.21785362509715,197.47598376451134
2008_03_10,170.43671617045695,88.5419071473692
2008_03_10,329.95863607372087,242.89103519663223
2008_03_10,247.97054881425922,389.27126449469534
2008_03_10,53.42696902148069,355.4361236489591
2008_03_10,26.233865388662597,178.869061337867
2008_03_10,68.2261896345931,372.5333212762896
2008_03_10,172.00001652778104,93.42985754448301
2008_03_10,118.9959595141184,287.11688183633873
2008_03_10,76.32478376093208,561.6809892287646
2008_03_10,14.683219752396043,87.78762624279207
2008_03_10,354.9401311537359,106.52872679845677
2008_03_10,136.93783976544114,237.4982907613848
2008_03_10,347.4066700438969,160.015604137303
2008_03_10,2.8179841628994824,105.6885719018134
2008_03_10,271.827968244305,384.7162444024987
2008_03_10,29.083381484659853,227.6210888052453
2008_03_10,194.63383097156617,161.07568076622042
2008_03_10,188.1954835880592,115.31237388907624
2008_03_10,31.8014286660208,251.78598046463006
2008_03_10,81.00408557463432,518.2953632989038
2008_03_10,253.3595055834202,372.45803272730143
2008_03_10,113.93184132865757,310.6367776645521
2008_03_10,12.850239285199542,106.36020391099196
2008_03_10,213.60467894610716,291.4042560795334
2008_03_10,320.9424732455609,315.8932914949417
2008_03_10,313.9390883097358,316.18930826577434
2008_03_10,24.5787104811958,210.76605606458568
2008_03_10,71.37688837401201,469.5897034323653
2008_03_10,221.62074438825385,202.05759893539462
2008_03_10,254.95997471919625,341.5700981599379
2008_03_10,156.37938577180054,82.307092971165
2008_03_10,48.35415751147952,267.6624316438081
2008_03_10,245.4288345504743,309.3773169993922
2008_03_10,357.18201583710055,108.87996433675012
2008_03_10,287.57125877832243,416.24012922424316
2008_03_10,134.5708261577977,266.3082604827685
2008_03_10,240.40770364064204,281.0467660025277
2008_03_10,332.0328844938806,238.06842632922078
2008_03_10,66.09794958898915,418.7708670074898
2008_03_10,227.17749779267362,252.4097172621097
2008_03_10,144.53323279003,214.76609453876145
2008_03_10,168.8708107103888,88.67235217220323
2008_03_10,102.39862723560499,422.7489495794396
2008_03_10,112.38832133273155,237.12785392210156
2008_03_10,267.0994941148461,358.889431613684
2008_03_10,335.037210169193,197.8092246701696
2008_03_10,250.64491066853785,303.28521623266766
2008_03_10,256.7068507859162,265.7932544347147
2008_03_10,6.3893164376562215,101.71933640612316
2008_03_10,158.02798323768917,73.14065202840649
2008_03_10,349.3894726159953,166.12016102680093
2008_03_10,1.0389287535411338,99.85906285398585
2008_03_10,94.04297806820851,456.6331845985867
2008_03_10,35.657938621842064,277.16205766070544
2008_03_13,256.37300514010843,665.7725292418314
2008_03_13,240.75117366345305,342.95036014576345
2008_03_13,225.21785362509715,264.4774603474752
2008_03_13,194.67283704388998,161.9155789794495
2008_03_13,60.10754458119544,484.18517136560763
2008_03_13,284.8825550208605,524.1202577350115
2008_03_13,297.0391189124807,477.6415057491545
2008_03_13,199.3629323006121,171.281505860541
2008_03_13,116.29479007058384,364.5236169715261
2008_03_13,126.59662890943916,305.185855529324
2008_03_13,308.377333404619,444.2491926298527
2008_03_13,181.23197740263973,103.32072627981069
2008_03_13,186.79991027468387,121.26958665575577
2008_03_13,270.1527883832038,398.96784185021306
2008_03_13,119.6134261173763,409.6308679452253
2008_03_13,262.9508218325047,571.5200690780384
2008_03_13,227.50849680608752,321.55513120482345
2008_03_13,122.47119229084849,409.8282646267638
2008_03_13,129.72775004740265,346.3547724844385
2008_03_13,63.03660683194701,460.06045905064855
2008_03_13,72.74381034698924,467.8496348349432
2008_03_13,245.4288345504743,314.1247535325149
2008_03_13,43.95074405911993,305.10580960773024
2008_03_13,260.61323262226296,546.495228835383
2008_03_13,266.17575732561886,493.2703453970699
2008_03_13,39.86244974285247,381.39682851673155
2008_03_13,46.04925594088007,454.96219264521994
2008_03_13,191.4914390881134,134.4550389341542
2008_03_13,252.0505970070861,513.4867977634366
2008_03_13,14.969550802798489,134.8344239239425
2008_03_13,168.08761045012628,124.6868402641245
2008_03_13,282.0841526389483,489.5724091436405
2008_03_13,295.48285111406165,347.4416763127682
2008_03_13,305.0290968410407,449.13017742502916
2008_03_13,97.51540984328197,462.06557773868025
2008_03_13,222.05595365001238,221.77985304778838
2008_03_13,110.15044936973825,337.0998169835925
2008_03_13,64.63259553753042,447.262380035301
2008_03_13,202.63172497260982,209.13075162300393
2008_03_13,100.8685253401687,346.3835668748613
2008_03_13,293.5166762367797,445.3622293152645
2008_03_13,53.841814560191686,343.3598282979905
2008_03_13,299.40718906073363,417.1137128444177
2008_03_13,237.16312003219096,263.2107340928615
2008_03_13,210.0124380289432,243.40654335283216
2008_03_13,162.53607310815715,91.53399958309848
2008_03_13,117.8501010804247,436.8984470091754
2008_03_13,291.2662137396425,450.90847598772956
2008_03_13,232.42202291318713,267.1324799783636
2008_03_13,171.37055336233857,151.4980505255768
2008_03_13,124.32105280346484,325.7452696080586
2008_03_13,151.7925091209847,139.86598204956692
2008_03_13,81.00408557463432,431.2353018479319
2008_03_13,278.23759900009543,359.2649385118392
2008_03_13,140.50677077864862,190.9706090519386
2008_03_13,107.29109190516108,328.53578836720897
2008_03_13,35.623888650044876,353.2696475303951
2008_03_13,138.55618109425512,258.85026909057797
2008_03_13,311.4834525036646,391.12994504637527
2008_03_13,166.52217724675867,112.79193519722219
2008_03_13,58.45083384034332,334.22219439999543
2008_03_13,286.46663133484833,483.78015371953865
2008_03_13,23.64635677283667,209.0179210376089
2008_03_13,114.13127626741914,345.36365377215355
2008_03_13,164.95997471919625,111.5836711181727
2008_03_13,49.51123900843703,403.9197142963216
2008_03_13,303.39710407724857,406.6352987471251
2008_03_13,173.8463283334801,123.43493563541574
2008_03_13,208.15427308420882,224.06672600784563
2008_03_13,355.84035770628736,110.42138099033947
2008_03_13,175.53044252178796,97.67609326277673
2008_03_13,249.767554738145,403.641447885437
2008_03_13,183.23970029610211,91.12994402399954
2008_03_13,319.0402040184042,287.97830839012283
2008_03_13,89.40163241270264,454.7221398680353
2008_03_13,220.2998288414044,244.2864102227672
2008_03_13,218.65980825409008,226.33211167528594
2008_03_13,235.4993984528332,279.4182125235107
2008_03_13,78.42657320799039,364.28801862225265
2008_03_13,42.27368900609374,321.6663977737583
2008_03_13,238.74567261895837,327.6566091160663
2008_03_13,254.47588900324575,519.2649820905394
2008_03_13,177.6909372109743,107.37615465674776
2008_03_13,316.80650365137126,251.64838711506115
2008_03_13,350.88032253808353,116.07974956829605
2008_03_13,142.6729648774866,219.85387904280367
2008_03_13,300.9637565320735,408.6338132678899
2008_03_13,359.8515656701252,107.62466325101997
2008_03_13,76.2895028742489,403.85882803983066
2008_03_13,331.96271783975544,231.2001390206009
2008_03_13,99.04285155802629,463.63072961829204
2008_03_13,189.76667939577268,128.4003858424229
2008_03_13,271.83283950594205,500.85449826007226
2008_03_13,205.8747739792129,197.87320268243582
2008_03_13,147.07213734683586,157.0379191975688
2008_03_13,306.6589199268098,444.3184342595996
2008_03_13,84.15543412261314,430.40059894381324
2008_03_13,158.70989277155826,182.2768666049797
2008_03_13,103.05099915859488,375.31599814754776
2008_03_13,67.36867589620977,395.24064796784484
2008_03_13,32.664106644381526,316.19384930212163
2008_03_13,184.7764223685229,98.37523944977261
2008_03_13,169.6539434355977,112.84003044110959
2008_03_13,37.965908638608724,341.0060611528594
2008_03_13,47.836187702768584,372.33546972204823
2008_03_13,247.7703789087622,500.12501144758033
2008_03_13,335.037210169193,231.93570317829833
2008_03_13,104.58294232948408,328.9396550132232
2008_03_13,289.34737781182474,411.8183494018079
2008_03_13,280.56354713723096,439.36478313397765
2008_03_13,156.37938577180054,115.67686661192211
2008_03_13,11.339001867524482,142.15869022916579
2008_03_13,85.65864775849421,368.53102923913013
2008_03_13,91.04980516663053,448.5805390096398
2008_03_13,275.02907358178544,386.7781473326037
2008_03_13,336.8405994799071,194.14328497920394
2008_03_13,243.71007650184325,275.456284583282
2008_03_13,320.8478915168476,270.80177496862865
2008_03_13,268.47247455778705,469.6174272735561
2008_03_13,258.2692246677126,472.2354517306833
2008_03_13,230.23386164721643,315.2591257225852
2008_03_13,357.4716988110183,91.3104592204645
2008_03_13,87.75718621698401,398.9646720113772
2008_03_13,193.06395412738632,144.94074251670955
2008_03_13,30.07532429488853,312.7691733435013
2008_03_13,340.055133147292,224.42056487383115
2008_03_13,51.525764471951106,400.69350461024396
2008_03_13,144.32041344677646,158.03686219003015
2008_03_13,6.094429257529828,128.69966864886578
2008_03_13,55.65186200660958,411.6858494087402
2008_03_13,131.8856643517282,364.49592460599706
2008_03_13,93.5950096610091,305.6623545181348
2008_03_13,213.47627829610266,226.15108282984377
2008_03_13,148.64291477599005,168.2299052345527
2008_03_13,179.53794727856925,101.01494119807687
2008_03_13,322.7699450474837,211.23611794732582
2008_03_13,12.850239285199542,129.1324063299324
2008_03_13,95.26239539959512,297.64915330404006
2008_03_13,134.67751308924716,288.64738188374014
2008_03_13,69.44395478041653,441.1827780084522
2008_03_13,3.418801494953818,103.75771791915705
2008_03_13,326.18537662781296,223.04464711065037
2008_03_13,74.30033145386545,499.68040226681137
2008_03_16,116.29479007058384,431.096326869321
2008_03_16,174.76380017899993,140.26505741000284
2008_03_16,164.43474007358313,137.44870230136166
2008_03_16,181.23197740263973,113.11029648154394
2008_03_16,143.98383470933734,6280.196102050297
2008_03_16,54.82527704214846,532.440175701143
2008_03_16,271.22212458461536,474.4954249901767
2008_03_16,60.2366481106889,370.62982255126144
2008_03_16,113.31770838675506,432.28444418704566
2008_03_16,308.2589801216781,319.3641653222853
2008_03_16,110.15044936973825,345.16526437079546
2008_03_16,185.55723220955082,142.15373083432644
2008_03_16,52.892731244013966,453.03793419792163
2008_03_16,198.38610332792405,101.57143607761934
2008_03_16,290.1125882890755,388.12841578385564
2008_03_16,269.0833457436147,540.0064438938339
2008_03_16,126.59662890943916,339.3117696878703
2008_03_16,133.492564241225,279.20834094152946
2008_03_16,46.04925594088007,416.6444970056328
2008_03_16,117.8501010804247,467.7143173762165
2008_03_16,331.42539500990085,212.35308074570835
2008_03_16,56.43368126542668,576.2390126445041
2008_03_16,314.7870055182886,349.7503533703891
2008_03_16,300.4195796027962,439.9824094390689
2008_03_16,62.836754763495684,476.80933610609776
2008_03_16,357.62024609269787,151.54264825116107
2008_03_16,252.0505970070861,389.6065645723488
2008_03_16,216.22059388883233,247.16588880577123
2008_03_16,72.74381034698924,513.9326454339637
2008_03_16,84.15543412261314,434.4908714690228
2008_03_16,254.47588900324575,407.7270512298231
2008_03_16,11.368219106520934,109.94561253502867
2008_03_16,50.156371271675866,398.6124450353907
2008_03_16,263.71052743191296,512.7157045370283
2008_03_16,192.42849422043818,104.15346877300284
2008_03_16,222.15940927103065,239.26886525921213
2008_03_16,210.08968623877666,192.1035481950579
2008_03_16,266.02326902492246,448.81380192163806
2008_03_16,262.1728181289898,520.3058982707729
2008_03_16,108.1010055131153,442.6444375707186
2008_03_16,208.49951703017388,167.23569934566493
2008_03_16,3.715289105428768,128.78497957030055
2008_03_16,78.42657320799039,491.3116561183422
2008_03_16,98.7461622625552,372.5482840131875
2008_03_16,75.99990528406774,492.53867470254477
2008_03_16,155.14987901844856,165.3959021103783
2008_03_16,292.4214084776925,345.5658448395615
2008_03_16,106.19387622029907,361.48780188534477
2008_03_16,100.27795335667712,455.7402026058285
2008_03_16,43.95074405911993,295.9067052737372
2008_03_16,286.3209637306194,329.50971404388554
2008_03_16,121.58764235813159,354.2050981575082
2008_03_16,68.7803941956891,438.09375430635913
2008_03_16,152.61257784292383,188.65801119442781
2008_03_16,233.3151257567919,230.49797089826387
2008_03_16,297.0391189124807,390.20818798890787
2008_03_16,148.51253063578602,174.6384889547894
2008_03_16,303.2709398192187,382.58933805566716
2008_03_16,281.04094018032373,376.7892219404791
2008_03_16,245.4288345504743,238.94689510866664
2008_03_16,277.03046894377496,403.27623838203624
2008_03_16,81.00408557463432,457.2251933449815
2008_03_16,322.0197417232036,317.4423758809972
2008_03_16,196.2849224718834,113.61632805820511
2008_03_16,102.75753216087666,359.6413705463458
2008_03_16,284.7745502750466,414.462239952571
2008_03_16,257.48781421655366,404.28772632764037
2008_03_16,177.84472437920851,113.42831492305908
2008_03_16,259.35206913171044,484.37730410311104
2008_03_16,35.623888650044876,343.9723464239194
2008_03_16,136.93783976544114,291.25476051527556
2008_03_16,189.46232220802563,114.42998875414854
2008_03_16,25.967550223869367,202.08543697093467
2008_03_16,218.65980825409008,246.6133166605417
2008_03_16,1.3391379629296116,121.56577777105954
2008_03_16,168.23797975280257,154.93232091870766
2008_03_16,249.767554738145,353.2972094425781
2008_03_16,247.7703789087622,398.71011854094587
2008_03_16,33.48426460535339,296.7721786671711
2008_03_16,29.083381484659853,260.45211434479756
2008_03_16,85.65864775849421,357.7637692483417
2008_03_16,227.0726569722322,247.3066612586138
2008_03_16,319.0402040184042,343.51591381404984
2008_03_16,203.3201513910393,124.18844015421402
2008_03_16,312.0207514848716,293.51490909273747
2008_03_16,170.411141382164,113.64059649158403
2008_03_16,305.0290968410407,369.61358821312604
2008_03_16,342.7438103469892,120.52135621312148
2008_03_16,140.1749339171591,223.21569073431414
2008_03_16,349.3620422873126,121.81358053965639
2008_03_16,123.43747939224812,367.92733388626834
2008_03_16,23.84189819339358,170.30673101917037
2008_03_16,200.48383885640683,120.49970616501578
2008_03_16,31.01464086995064,270.28995926168926
2008_03_16,267.550337379873,476.22439027656907
2008_03_16,333.6357509663749,206.3751840716568
2008_03_16,183.39361934974136,115.03468484259515
2008_03_16,64.63259553753042,425.2259559327174
2008_03_16,213.00443647599226,222.01243546177872
2008_03_16,344.30033145386545,92.51967273262271
2008_03_16,119.6134261173763,348.0764708335708
2008_03_16,96.47289742525577,410.62332338540216
2008_03_16,138.55618109425512,281.094594413818
2008_03_16,325.3523160349662,269.2323926371085
2008_03_16,279.33705835095014,387.4961657627827
2008_03_16,237.07953098661503,317.17682870995617
2008_03_16,131.12874376801437,330.6930315914602
2008_03_16,239.08909933809232,314.38563624419174
2008_03_16,327.0577681993147,239.64029881932976
2008_03_16,16.230548510384207,132.40229295934492
2008_03_16,340.1955036573113,143.29768946551852
2008_03_16,225.3274008908444,216.57196740171753
2008_03_16,229.3652577350279,248.69257719897365
2008_03_16,194.67283704388998,106.5785472385599
2008_03_16,355.9780098229799,118.25482554906866
2008_03_16,47.836187702768584,321.05786145230894
2008_03_16,205.04489271655197,108.8748532577537
2008_03_16,306.6589199268098,414.37491676309486
2008_03_16,129.3000903938912,326.6164319289871
2008_03_16,335.1726774970409,188.8112791938848
2008_03_16,7.751779154296723,93.17339477900836
2008_03_16,158.31255511623863,123.94938661190973
2008_03_16,187.41149285917885,150.45676066675685
2008_03_16,274.5860988961709,453.2678033991601
2008_03_16,74.30033145386545,542.7941766924696
2008_03_16,58.704467606652734,443.21857219313864
2008_03_16,179.53794727856925,118.23537487691749
2008_03_16,70.57647930294544,433.7303001169684
2008_03_16,231.1232546186614,222.13074334989182
2008_03_16,42.27368900609374,262.38532058130824
2008_03_16,273.05288251479243,399.38041506724153
2008_03_16,150.0845396451384,216.93846511704797
2008_03_16,94.81355089370655,386.94566218169786
2008_03_16,166.37300514010846,113.07821866654866
2008_03_16,359.851180128143,114.66056958478555
2008_03_16,89.85001139101256,444.26231248145564
2008_03_16,294.1932089872888,341.4766485732937
2008_03_16,172.76065900166523,92.9241967138001
2008_03_16,93.30474804587402,363.57903885783605
2008_03_16,39.425252884379915,302.65232863862934
2008_03_16,5.651494881497647,101.24970106121053
2008_03_16,37.225399471613336,255.63168848779114
2008_03_16,87.6015786659075,607.2655625855222
2008_03_16,317.23117460803127,350.28483568670634
2008_03_16,309.97942828477034,362.0799104351651
2008_03_16,141.91122711902466,266.9412015804433
2008_03_16,288.5309215631682,361.4566016964669
2008_03_16,12.850239285199542,123.3876217636665
2008_03_16,240.75117366345305,216.64810516294082
2008_03_19,267.550337379873,1034.2023978139996
2008_03_19,269.0833457436147,880.3516126866566
2008_03_19,117.8501010804247,416.4314713579176
2008_03_19,60.2366481106889,350.31451635187824
2008_03_19,181.08092418666067,137.4066006574929
2008_03_19,124.19560540246079,339.6309794066434
2008_03_19,238.877529803208,350.7573927458566
2008_03_19,83.69290806526234,495.10440054920736
2008_03_19,98.44899950372212,354.7836604777685
2008_03_19,286.3209637306194,357.47650082832234
2008_03_19,122.47119229084849,369.56572653698237
2008_03_19,148.43259978010778,255.10376234547195
2008_03_19,78.25001642822332,454.89291886079207
2008_03_19,243.29705310959608,380.6134550351211
2008_03_19,159.28220426419523,150.1105523335294
2008_03_19,292.61986494804046,434.81360901968617
2008_03_19,153.64055480464603,223.54128428141325
2008_03_19,33.89616656336393,300.3091294722131
2008_03_19,151.37730287597373,231.75535258438998
2008_03_19,307.6237459789148,398.74622340982245
2008_03_19,280.5915277479714,511.5595948081198
2008_03_19,252.34321425475247,548.4086092793134
2008_03_19,294.2554411608789,428.33370016289143
2008_03_19,133.492564241225,313.9313867599354
2008_03_19,45.94608284195699,285.3380232856574
2008_03_19,140.4096049444734,205.74161497091467
2008_03_19,64.568710311036,460.7994402327659
2008_03_19,53.666117917433525,348.75505498615763
2008_03_19,176.76029970389786,142.60335755180634
2008_03_19,162.53607310815715,106.60372090744502
2008_03_19,36.78079075110094,270.698466902008
2008_03_19,157.14401118982767,213.8548319279929
2008_03_19,144.23122041020815,315.3573151139863
2008_03_19,43.84372841693833,329.74772763034366
2008_03_19,88.20072427586594,448.74621844240363
2008_03_19,168.08761045012628,150.45373132771562
2008_03_19,277.03046894377496,426.4076757282394
2008_03_19,247.7703789087622,473.67288435695536
2008_03_19,282.11602105061854,448.09822388309317
2008_03_19,284.7745502750466,455.14218675968357
2008_03_19,288.5792703804447,462.87391889773727
2008_03_19,80.98067756861832,558.2893950987751
2008_03_19,126.59662890943916,302.0765137705299
2008_03_19,48.366460663429805,399.1318439265099
2008_03_19,30.149661701015766,354.8870932644916
2008_03_19,184.17364556342918,99.27717619000012
2008_03_19,272.90824795230463,690.583314359773
2008_03_19,198.8745497582033,131.17298266980802
2008_03_19,259.35206913171044,632.3100754177585
2008_03_19,331.42539500990085,200.025792347435
2008_03_19,76.2895028742489,422.78560531634616
2008_03_19,23.64635677283667,292.13293667602284
2008_03_19,305.78327975160863,391.97522942391424
2008_03_19,131.12874376801437,287.6859992175675
2008_03_19,67.36867589620977,328.19930801975175
2008_03_19,62.96913974015701,454.77018924229435
2008_03_19,137.04925720114804,232.99571059886426
2008_03_19,256.1874214187622,567.2227068906099
2008_03_19,222.15940927103065,244.27320487698046
2008_03_19,295.8870262663267,417.5918685142295
2008_03_19,1.0416266760099804,112.49595100891936
2008_03_19,311.69608928935526,311.03478627460885
2008_03_19,240.67584116430177,413.2516086856085
2008_03_19,301.3793124693997,324.1062057438822
2008_03_19,320.2136685912001,288.5084601787925
2008_03_19,303.2709398192187,327.98117408429107
2008_03_19,250.59402924599883,537.4569967788317
2008_03_19,146.30993247402023,250.4842844664614
2008_03_19,322.67896380736875,256.43022379007397
2008_03_19,4.467159061389275,105.46907473687439
2008_03_19,39.53978740785164,223.83337460867895
2008_03_19,85.79684262127535,453.95082221583095
2008_03_19,7.604467747698371,99.58696095290918
2008_03_19,171.65204402074687,104.03186195665778
2008_03_19,266.01264189191824,843.8765267591651
2008_03_19,263.71052743191296,671.0121189311942
2008_03_19,245.5687804448712,353.34568202359276
2008_03_19,188.0428942335053,124.97914577477655
2008_03_19,324.81125686799606,276.6631490974409
2008_03_19,74.11614626607894,341.5106448369417
2008_03_19,225.3274008908444,252.48113238198317
2008_03_19,11.980539472847314,120.23837503282496
2008_03_19,17.823942343642955,126.76996450801268
2008_03_19,169.62628844478817,102.83332432977221
2008_03_19,179.0759546472273,107.53676220626686
2008_03_19,355.3725701932793,104.94957883246389
2008_03_19,299.40718906073363,394.4627076609476
2008_03_19,236.0958236817499,360.77444087326046
2008_03_19,314.7870055182886,299.07058232369104
2008_03_19,114.13127626741914,263.33542580830056
2008_03_19,174.44276779044918,94.5551434317645
2008_03_19,186.34019174590992,96.44881005873968
2008_03_19,191.4914390881134,115.54858029305667
2008_03_19,56.557785778072365,299.78458287272366
2008_03_19,27.827746726979782,231.35212355197302
2008_03_19,193.73626830562256,150.58818363235628
2008_03_19,50.156371271675866,296.0842156585973
2008_03_19,9.560096480886306,97.91277656248113
2008_03_19,155.4925947698703,223.27762998520828
2008_03_19,327.3908566606809,276.1255265698305
2008_03_19,92.25457496593499,352.921286521948
2008_03_19,279.0360595029163,363.1272848360889
2008_03_19,103.70696100407979,338.3586369971933
2008_03_19,232.8831393167297,297.7568649867631
2008_03_19,96.32359870278472,297.85847790309043
2008_03_19,214.67561199736923,172.29374559955096
2008_03_19,189.91865062606084,124.84725846754415
2008_03_19,68.91960292007747,431.6381550055076
2008_03_19,72.27237054562227,437.6122036700438
2008_03_19,339.6716653313317,168.60620935887005
2008_03_19,142.366203893226,252.95066342954172
2008_03_19,316.70346161005114,294.61214848215985
2008_03_19,116.02326326416559,312.49610160193123
2008_03_19,89.85001139101256,336.2442221525885
2008_03_19,271.22212458461536,509.69334625429263
2008_03_19,274.43384894873566,472.75833293060225
2008_03_19,290.30732091742766,398.14412899868375
2008_03_19,230.4714091095958,251.77674607547834
2008_03_19,120.57328702391887,288.2245027110649
2008_03_19,202.2034785320574,104.57084380584925
2008_03_19,261.54497232282256,488.18760648702363
2008_03_19,209.95587919635923,148.96837915137192
2008_03_19,218.53913492891218,189.13878974961747
2008_03_19,128.20848267583963,332.9736551915033
2008_03_19,164.7718186619124,108.51171802419387
2008_03_19,94.0535542318314,384.3161613660703
2008_03_19,200.5379480061887,143.07196053149303
2008_03_19,100.27795335667712,377.7334532236865
2008_03_19,31.753466042690143,306.6306433316517
2008_03_19,41.74448197236155,283.42499328848805
2008_03_19,205.25052364431022,97.70551274219302
2008_03_19,107.9574950456124,313.3371855732402
2008_03_22,256.1874214187622,528.9767762108324
2008_03_22,304.0256173032463,400.27085028951063
2008_03_22,153.91583735875832,318.5541369033
2008_03_22,257.7548324466063,500.6500132297609
2008_03_22,308.1402399944742,400.06011295267143
2008_03_22,291.1247191460725,437.3483291976334
2008_03_22,183.23970029610211,138.8823064860776
2008_03_22,222.26327916254672,240.89585962612531
2008_03_22,78.25001642822332,364.2163915314138
2008_03_22,283.55508867188325,437.1975218103332
2008_03_22,73.31507971058625,453.7618876704296
2008_03_22,82.6332307418301,318.1930085644373
2008_03_22,144.44455607541266,305.5543824638764
2008_03_22,274.7509290706745,481.192052407985
2008_03_22,245.8496053437728,404.3990048257518
2008_03_22,200.73730301260426,108.03478499043074
2008_03_22,263.6937110782476,400.46969865164203
2008_03_22,151.37730287597373,264.74843065284773
2008_03_22,306.08300033802675,341.1449828809986
2008_03_22,293.23843458199104,460.0246504424421
2008_03_22,149.11505466927136,285.70943146078355
2008_03_22,272.6025622024998,495.65589231272236
2008_03_22,194.712047009334,111.76319761612903
2008_03_22,289.54127892161546,458.85035125085676
2008_03_22,225.43736386752073,271.3987673599222
2008_03_22,243.15949046678676,373.9906195948352
2008_03_22,76.57981644047275,421.00182362355775
2008_03_22,140.4096049444734,260.54497256497234
2008_03_22,262.15192684612435,397.06175221762663
2008_03_22,61.365721678365496,452.00774940619965
2008_03_22,93.15484286479197,307.22743098426935
2008_03_22,54.20259697202165,443.9929276537429
2008_03_22,218.75638764768033,230.9445287297192
2008_03_22,355.6699397154106,116.42047058921709
2008_03_22,57.09475707701211,388.9145531967008
2008_03_22,122.13395697153565,304.66929118381523
2008_03_22,280.74148125116136,453.5308177312337
2008_03_22,71.75414547242175,393.99179880963396
2008_03_22,147.32917165462715,305.2964207184038
2008_03_22,301.24984293103125,374.6024230831619
2008_03_22,178.1474131180609,103.14111611944847
2008_03_22,335.10978681345125,204.1864933926016
2008_03_22,199.07099881113646,97.1790243080856
2008_03_22,126.90034173411232,214.40466672630635
2008_03_22,327.10218169528247,282.9348964297803
2008_03_22,95.72556068666624,415.1721949804056
2008_03_22,295.61360730902896,345.75929170253374
2008_03_22,238.877529803208,355.3448097633611
2008_03_22,192.46175592055377,126.5817426654558
2008_03_22,279.0360595029163,337.86145304196333
2008_03_22,67.97694450318876,312.46330089111285
2008_03_22,260.58818088996867,532.088759393002
2008_03_22,168.35748362309596,117.16922080328455
2008_03_22,104.95084935630142,231.53025948306214
2008_03_22,75.0204027293564,436.3509233579498
2008_03_22,236.52372170389734,316.47220939568894
2008_03_22,34.96767527565021,219.50439914711407
2008_03_22,267.550337379873,479.4894220490259
2008_03_22,286.0289783062767,346.1127476224215
2008_03_22,173.50647468746072,108.39203250669226
2008_03_22,299.2752542772526,353.74224384683913
2008_03_22,276.72766097253054,439.56758450075813
2008_03_22,188.6991020846261,102.46154743124657
2008_03_22,240.67584116430177,359.7040020605424
2008_03_22,109.58262394263679,253.7027652731954
2008_03_22,232.66680426181418,405.68533137960617
2008_03_22,322.1381968822587,271.80253606001463
2008_03_22,337.7257719984272,192.1353440681286
2008_03_22,315.2129944817114,282.24066924347784
2008_03_22,79.7754184044991,301.1630881266243
2008_03_22,64.568710311036,413.71216539804453
2008_03_22,269.6936083777293,391.36336206115743
2008_03_22,70.05513314729198,400.92275908139493
2008_03_22,331.42539500990085,167.555593475671
2008_03_22,102.31605657793739,306.49994330800064
2008_03_22,229.7001711585956,299.5274502282286
2008_03_22,204.41833055157343,125.8888916096454
2008_03_22,186.6646651208742,106.55454296463027
2008_03_22,30.35262472763701,255.77960193634584
2008_03_22,247.42745759293388,396.42293736552375
2008_03_22,49.85111609530157,269.716390159547
2008_03_22,124.19560540246079,260.9856026042902
2008_03_22,87.44518995415326,308.18189156849013
2008_03_22,142.70184502629542,264.19239669932307
2008_03_22,156.45856660474962,298.8651465257727
2008_03_22,251.66249288502706,316.3230979546794
2008_03_22,31.958109473338038,266.7067202839423
2008_03_22,51.43316656006403,410.95211586128175
2008_03_22,181.23529706887857,87.75860360971008
2008_03_22,117.0391189124807,235.55778073152018
2008_03_22,137.808484877346,276.62593085315194
2008_03_22,2.832637321522689,123.66517350838896
2008_03_22,66.17396538919195,324.50132241939605
2008_03_22,159.28220426419523,153.6933550367108
2008_03_22,166.7859487214484,87.60501091688857
2008_03_22,254.4347400735831,398.68515666386827
2008_03_22,119.14297798197174,241.80761620206852
2008_03_22,27.827746726979782,235.5890494197096
2008_03_22,339.33879286819706,145.44094656208264
2008_03_22,45.94608284195699,224.10854027139249
2008_03_22,98.00240023386343,213.31766282389324
2008_03_22,354.0222264076393,110.81077261882886
2008_03_22,85.79684262127535,300.0847021037447
2008_03_22,5.3697272860746965,117.6420914287906
2008_03_22,350.85666598809615,115.19487054951834
2008_03_22,90.90222116153014,321.51655089201824
2008_03_22,15.659430035473823,108.58517320378428
2008_03_22,41.95410630948961,223.97457706180987
2008_03_22,129.6106882400266,223.40825562800376
2008_03_22,311.25701170431284,309.7985485088133
2008_03_22,318.94152445493165,218.75436189711553
2008_03_22,84.14016057459855,306.8869897279843
2008_03_22,25.967550223869367,215.336594407656
2008_03_22,23.84189819339358,173.21987431732265
2008_03_22,207.5348991827058,109.67236384453822
2008_03_22,1.3391379629296116,90.90657683024334
2008_03_22,112.50352849976741,195.03762764729757
2008_03_22,227.6224014605411,283.9905008564176
2008_03_22,312.86308914624277,283.30044469088733
2008_03_22,13.061551083328117,113.688211456856
2008_03_22,89.40006611974604,284.30446540772897
2008_03_22,346.7252378779151,92.17307449928909
2008_03_22,43.84372841693833,295.55607226335724
2008_03_22,359.70236226427653,92.4875214387347
2008_03_22,131.873957495045,245.17114643075985
2008_03_22,324.9340974703566,236.80613529814485
2008_03_22,8.361556686265926,93.62804545205135
2008_03_22,162.53607310815715,101.85985352363458
2008_03_22,297.5820292077972,362.3391410616584
2008_03_22,209.95587919635923,109.7840196569421
2008_03_22,265.85980543170024,458.9902807215439
2008_03_22,196.62518044443823,68.81828237994647
2008_03_22,287.95348301708367,381.310606266206
2008_03_22,333.30108042279505,177.09299221299983
2008_03_22,58.704467606652734,357.5377854268737
2008_03_22,19.093492000485618,170.8120385371937
2008_03_22,220.39990433373674,186.13658599694904
2008_03_22,164.09688879952802,88.30819875960528
2008_03_22,171.49969061549592,104.48951784112431
2008_03_22,40.37584867157094,236.3609243611778
2008_03_22,184.78927165077602,106.0114009143987
2008_03_22,36.78079075110094,211.60938140727637
2008_03_22,100.45307134379543,253.71605028591028
2008_03_22,215.44784440758505,131.115241666604
2008_03_22,190.88552705465872,87.89361136044185
2008_03_25,99.09027692082235,1892.1107332378976
2008_03_25,102.46338292512557,900.5522601107375
2008_03_25,284.66584207633673,517.8926007767399
2008_03_25,305.9605171966449,475.12925276535304
2008_03_25,100.9254028144357,913.1795185565787
2008_03_25,237.3390872783262,392.54141705099187
2008_03_25,243.0897976997579,419.0766561494601
2008_03_25,222.26327916254672,249.74036172871897
2008_03_25,307.928010734073,422.89579480889176
2008_03_25,68.7262633360726,448.3629695438367
2008_03_25,94.21417852273406,639.6992375562122
2008_03_25,153.22884978553788,260.3833629687049
2008_03_25,262.15192684612435,391.6382052409136
2008_03_25,245.8496053437728,451.80256463334655
2008_03_25,32.368409459979134,269.15074103308064
2008_03_25,289.54127892161546,524.1896719029129
2008_03_25,125.041929401539,366.30871737363765
2008_03_25,299.34948456038177,416.9814288008852
2008_03_25,293.63808926769065,385.86283479908894
2008_03_25,267.85049717060747,435.22959356065826
2008_03_25,78.2194762230846,522.3001936623023
2008_03_25,61.56799421975429,404.8000557325324
2008_03_25,239.0097544362894,340.2829824849859
2008_03_25,279.0600767446643,468.24135585615056
2008_03_25,184.8021900900543,161.9214425927848
2008_03_25,122.55272719344224,311.97087501695194
2008_03_25,116.02326326416559,345.93202574252297
2008_03_25,35.58959180330072,337.2291101713981
2008_03_25,303.77420223718565,369.42132345670325
2008_03_25,250.68814343564733,447.20555200408154
2008_03_25,74.87599269168943,500.66171632907884
2008_03_25,331.35360319918243,222.83300784246194
2008_03_25,295.95337570236416,385.7693993153617
2008_03_25,256.1874214187622,474.3331404529542
2008_03_25,64.8386485121748,506.93493429518753
2008_03_25,55.48380689463804,306.2733237956212
2008_03_25,50.59522562461545,384.6396962231531
2008_03_25,274.2929720291275,378.84216576275463
2008_03_25,144.23122041020815,290.5184194287344
2008_03_25,258.5392101086218,429.05026190008624
2008_03_25,71.75414547242175,520.2140291904926
2008_03_25,30.021225357550502,263.66921745444597
2008_03_25,148.35230429874275,275.9926389023212
2008_03_25,126.90034173411232,262.4894223407753
2008_03_25,317.02637966875886,289.5280903783682
2008_03_25,60.03325812938831,496.9700417312433
2008_03_25,131.1141799245791,315.3576243884008
2008_03_25,263.6937110782476,397.700650292265
2008_03_25,48.477786519798165,314.950311795389
2008_03_25,190.27714058141243,108.26380388595692
2008_03_25,233.346779039532,268.8374492831081
2008_03_25,247.51073026190465,465.0463826539958
2008_03_25,117.92091115318463,349.4335259301002
2008_03_25,44.157475739259596,264.2664666031891
2008_03_25,322.67896380736875,232.5625316019883
2008_03_25,235.32438800263077,289.1647077836718
2008_03_25,269.387234277736,475.29052833319815
2008_03_25,266.00195790079664,441.5043455642311
2008_03_25,53.786246053072645,379.9114676584286
2008_03_25,260.28538624989613,379.930836454581
2008_03_25,97.10631057760652,895.0033767638237
2008_03_25,188.3929251873925,120.10329685464126
2008_03_25,314.89330407209775,318.25696120900034
2008_03_25,66.64443514071401,423.0174544824502
2008_03_25,140.4096049444734,201.6984326981324
2008_03_25,215.10607933026458,196.25367682077643
2008_03_25,176.44294739426064,90.54723996581923
2008_03_25,287.1812009326245,440.0922572249673
2008_03_25,332.89823590832015,198.23457314889544
2008_03_25,113.17871684829429,423.2975471200308
2008_03_25,45.842524260740426,387.4146879971166
2008_03_25,81.72140836089133,420.38494198837986
2008_03_25,129.49322922135138,287.8656112849398
2008_03_25,181.23529706887857,119.33562793785158
2008_03_25,151.37730287597373,211.48175513856162
2008_03_25,328.1857613021877,191.64033478862729
2008_03_25,240.67584116430177,383.87378014430874
2008_03_25,321.0814687200729,262.57469551760977
2008_03_25,168.35748362309596,103.51298148755133
2008_03_25,73.31507971058625,558.7905041352155
2008_03_25,33.89616656336393,253.78729544761313
2008_03_25,1.3426240265377591,152.01625368973154
2008_03_25,280.5915277479714,488.8487864915124
2008_03_25,252.29644693017553,428.2180693912157
2008_03_25,38.89196168181738,301.58165510703236
2008_03_25,218.63562261622178,242.81483686161567
2008_03_25,170.56299629651866,122.36078716879604
2008_03_25,138.3537621309442,315.0139103856077
2008_03_25,227.08057605015446,293.6942963382256
2008_03_25,28.23015723518167,241.9833763360417
2008_03_25,324.9340974703566,246.61187233176247
2008_03_25,182.93963361917636,101.72652632080589
2008_03_25,57.55169855072747,407.9244773433486
2008_03_25,186.6646651208742,113.97471685108002
2008_03_25,52.17724585085502,328.13134499943834
2008_03_25,311.25701170431284,331.7312212154078
2008_03_25,224.4522558887588,241.1355545350834
2008_03_25,319.1538530869512,281.2217649780458
2008_03_25,174.28940686250036,113.8884440708886
2008_03_25,291.1795754174233,476.77205161315726
2008_03_25,301.24984293103125,379.52573504284555
2008_03_25,135.86477628229093,195.22192566811563
2008_03_25,254.09688879952802,399.2390556832446
2008_03_25,86.39557946082431,477.0244585104322
2008_03_25,275.8170342190274,448.4513269375035
2008_03_25,179.53670190765817,139.06959191917386
2008_03_25,109.58262394263679,318.13644183826
2008_03_25,347.0166022757907,118.35848471286926
2008_03_25,282.7771982607512,402.5272637539486
2008_03_25,164.39337785706886,90.18636812287095
2008_03_25,352.0599677247346,115.94833116586851
2008_03_25,146.4372562189076,262.8503005601676
2008_03_25,231.46086507108782,246.0429741909934
2008_03_25,297.6523850045569,355.5008295254677
2008_03_25,76.54505077338898,422.49365662667395
2008_03_25,353.709329226645,120.07040986701011
2008_03_25,277.3523793598923,400.65446957654524
2008_03_25,210.03328043599512,154.52244448816944
2008_03_25,191.85674727739524,96.05146331482858
2008_03_25,271.68468431789626,436.2010441921314
2008_03_25,5.221404319825037,132.0476834547384
2008_03_25,79.89642593345371,426.107834949444
2008_03_25,106.23602417397498,439.63810967769774
2008_03_25,132.95074279885193,258.2366279557399
2008_03_25,10.171755466532026,104.24912224162271
2008_03_25,160.5428899884482,128.57704985147822
2008_03_25,229.38191784316618,207.28889201116704
2008_03_25,23.902050411010848,156.2819152145825
2008_03_25,193.58599120788892,97.57259696779386
2008_03_25,120.57328702391887,226.68114510874943
2008_03_25,41.42366562500266,264.2293764971986
2008_03_25,83.3778920771573,485.122450049485
2008_03_25,207.3973768299672,122.56188630806638
2008_03_28,297.51762481787847,470.32811670041593
2008_03_28,61.49685800574854,470.13652973420113
2008_03_28,237.3390872783262,470.5241979975202
2008_03_28,269.84639238005064,515.9356773983599
2008_03_28,45.94956685643583,452.6388647980353
2008_03_28,25.5658075068207,214.69879738891152
2008_03_28,126.77841962961938,227.46465231559725
2008_03_28,32.368409459979134,247.15919035378909
2008_03_28,213.17351551539485,246.05499826453837
2008_03_28,303.1002788634805,391.02274266137715
2008_03_28,310.3876280698877,444.49953079085446
2008_03_28,81.86989764584402,588.8773547074584
2008_03_28,222.26327916254672,250.5662300576485
2008_03_28,73.31507971058625,536.3150551884521
2008_03_28,307.6887863230109,452.74963727348756
2008_03_28,253.75828575345355,471.84424554240366
2008_03_28,188.3929251873925,102.14552775532951
2008_03_28,64.36976203490136,461.6823650627375
2008_03_28,288.9658970401512,401.14931519623076
2008_03_28,272.9160314247316,368.95889753163704
2008_03_28,287.3722484840924,429.59382537210274
2008_03_28,230.59079601599743,332.1903394290089
2008_03_28,142.39400864259827,274.11687378782574
2008_03_28,293.8387401831717,461.6558932242044
2008_03_28,121.53773876418443,322.2561916181487
2008_03_28,68.7262633360726,426.83233201572034
2008_03_28,5.532333574175996,98.85570898873351
2008_03_28,54.653249576035634,447.59371201944253
2008_03_28,356.26536467045736,168.072204365339
2008_03_28,91.95935462773113,373.3155217639431
2008_03_28,275.8325637451913,457.6880956450744
2008_03_28,74.98163936884934,452.1669309051163
2008_03_28,305.414309647779,397.589040697858
2008_03_28,83.67640129721528,506.7693868760795
2008_03_28,250.97942476227027,445.2053129672807
2008_03_28,37.822754149145,331.88192748548505
2008_03_28,129.92278016063645,266.5087999896518
2008_03_28,168.35748362309596,104.09383207891146
2008_03_28,330.4786381654184,210.05450321669127
2008_03_28,335.3821210111297,234.37509562890153
2008_03_28,247.16634582208246,416.3323817613701
2008_03_28,144.1416402235249,190.4387151609364
2008_03_28,280.76998823261704,506.6500774985319
2008_03_28,41.73251704768026,308.5901816310094
2008_03_28,284.66584207633673,441.9614881829641
2008_03_28,214.7637008334453,215.71458220001057
2008_03_28,291.0375110254218,443.76432759585504
2008_03_28,164.09688879952802,112.94067724802284
2008_03_28,51.66665989090137,491.5041948523681
2008_03_28,117.78681386770819,278.28032743317567
2008_03_28,295.95337570236416,368.9597059514569
2008_03_28,299.21699829824337,447.4096778533437
2008_03_28,220.50039229053294,242.15590146777805
2008_03_28,56.47552675142306,448.09620803233486
2008_03_28,180.61772031873616,119.5193976722518
2008_03_28,323.67317404787974,208.31834797291438
2008_03_28,44.157475739259596,286.52782998521667
2008_03_28,256.3367706598715,343.30434151414715
2008_03_28,301.24984293103125,449.10491598379866
2008_03_28,239.0097544362894,376.8545905749903
2008_03_28,106.71372383426989,282.4961233062148
2008_03_28,112.22352203231878,278.2180752964026
2008_03_28,265.3893506813394,444.3755634640854
2008_03_28,210.37912601136836,185.95476073754097
2008_03_28,140.31203896392574,208.32241579389063
2008_03_28,35.58959180330072,359.32816857915935
2008_03_28,85.48601154199874,522.8670931723234
2008_03_28,154.88080934531334,127.00259232783898
2008_03_28,332.89823590832015,222.73139688837531
2008_03_28,218.5144492944584,244.28298845933637
2008_03_28,7.624192504451832,128.71923996083774
2008_03_28,71.28141102132018,398.6459989754592
2008_03_28,78.2194762230846,487.90106771661584
2008_03_28,170.69005982501398,115.2467437547311
2008_03_28,12.011478386365445,112.0579271326738
2008_03_28,233.2228138905749,328.36302447537315
2008_03_28,137.27330798080206,231.56803524105572
2008_03_28,184.8021900900543,138.31550695039255
2008_03_28,313.93117288815,267.5957187775094
2008_03_28,29.22805194314514,274.870982264744
2008_03_28,208.22734001695045,182.37198926278185
2008_03_28,278.303462731363,424.25139670135223
2008_03_28,132.08916217383225,339.73585250442846
2008_03_28,235.32438800263077,309.52491134186425
2008_03_28,39.40477437538458,341.23032544673333
2008_03_28,119.55640901781234,233.98582260568668
2008_03_28,340.2857054847019,182.50360527150923
2008_03_28,3.4366115674799973,90.7343810623097
2008_03_28,227.08057605015446,285.7034815735924
2008_03_28,76.69082130459954,471.709545981741
2008_03_28,109.58262394263679,226.78528624345114
2008_03_28,262.1309244482095,547.1280420017099
2008_03_28,353.41234745686387,154.05007254089077
2008_03_28,216.52885536698517,213.61826423859782
2008_03_28,242.88205134608714,349.5643352420294
2008_03_28,114.93429510257654,213.72505827580719
2008_03_28,337.86450812189963,185.6397506402903
2008_03_28,160.5428899884482,108.35542444282103
2008_03_28,175.6723517968918,86.78979404502181
2008_03_28,325.6000356743037,199.80821894898722
2008_03_28,315.74683005981245,240.81812965713
2008_03_28,30.835921448538812,281.2620037856194
2008_03_28,49.965170593357854,357.7589475448916
2008_03_28,148.35230429874275,214.1803561899499
2008_03_28,258.05582281155364,459.8142557531853
2008_03_28,182.3215305898327,117.90999501244261
2008_03_28,263.8463283334801,419.8833473097913
2008_03_28,134.02897806892082,243.4155720394715
2008_03_28,33.97922906270942,319.0020869230665
2008_03_28,358.80651057601796,139.96238647156895
2008_03_28,319.05522920419077,255.11338699939557
2008_03_28,103.1192958383742,285.21020193007143
2008_03_28,125.041929401539,267.2257871259952
2008_03_28,328.106366568463,258.6747914717683
2008_03_28,23.902050411010848,211.9083416552715
2008_03_28,317.35037316454867,253.4736977325403
2008_03_28,96.65692398963347,334.75704063792693
2008_03_28,80.1920805558112,436.8084935919847
2008_03_28,152.3345649586965,140.74028753004163
2008_03_28,58.7545052046687,450.67329364952786
2008_03_28,89.39849160568298,431.8279596874423
2008_03_28,350.9806775686183,145.0152061597854
2008_03_28,225.10955202617652,236.01918212752273
2008_03_28,156.45856660474962,110.38309141432008
2008_03_28,267.85049717060747,398.1605817786067
2008_03_28,173.65980825409008,86.4221459217791
2008_03_28,282.7771982607512,348.338381966034
2008_03_28,249.31739441301735,373.59060230757444
2008_03_28,186.35727966055777,119.59246236288968
2008_03_28,260.5629962965187,478.05256488264985
2008_03_28,15.986292239097592,101.47435776292896
2008_03_28,18.340712428434465,137.31640480692175
2008_03_28,66.17396538919195,407.1647713694096
2008_03_28,9.584853628396544,102.66115235023425
2008_03_31,126.77841962961938,219.28203415046113
2008_03_31,48.168120375593794,465.48692498129526
2008_03_31,81.84862182821327,636.1432985035784
2008_03_31,237.1253229740928,377.8624486633191
2008_03_31,45.94956685643583,461.739214236678
2008_03_31,269.69278696819123,385.3052381244106
2008_03_31,245.78635305270447,451.83279550848
2008_03_31,274.6106493186606,361.70537720056586
2008_03_31,307.8085922792912,365.6074822703761
2008_03_31,41.41050325916182,374.68811850467284
2008_03_31,53.90674418377976,411.8497781571118
2008_03_31,36.213753946927355,309.30474656707634
2008_03_31,305.9605171966449,405.23536682970655
2008_03_31,242.88205134608714,415.78302355527677
2008_03_31,61.830818836423646,442.8121878826534
2008_03_31,44.157475739259596,352.3832272866932
2008_03_31,301.5377387641845,374.7189939288642
2008_03_31,252.44345256494717,494.0387137688897
2008_03_31,109.97014660818455,341.7095934082788
2008_03_31,93.16312824611688,471.69873702110533
2008_03_31,217.1804408353499,342.1028381245239
2008_03_31,68.19859051364818,428.94636536051087
2008_03_31,280.76998823261704,444.9014413995797
2008_03_31,267.07614336480543,432.66595296660944
2008_03_31,95.5905078440899,481.11096906070736
2008_03_31,2.6907721202149264,155.16189178039122
2008_03_31,331.61771347505965,276.1035786937335
2008_03_31,240.734971633671,310.89776942182675
2008_03_31,284.66584207633673,364.5883907550691
2008_03_31,295.81657407154455,330.35387920858534
2008_03_31,168.3262896871152,122.26747073178696
2008_03_31,130.99906051624723,329.64625592705164
2008_03_31,222.14854370926292,293.4506171975771
2008_03_31,207.60667785308794,220.11195391725704
2008_03_31,30.29933927420313,339.3584194172535
2008_03_31,103.1192958383742,316.64500883788537
2008_03_31,63.501805011380746,449.7439773985027
2008_03_31,309.63083018516926,343.2471874977739
2008_03_31,32.368409459979134,213.75815707168655
2008_03_31,85.48601154199874,531.1449092854295
2008_03_31,299.4240584800818,380.5007054844193
2008_03_31,248.14117993214734,360.6218810683612
2008_03_31,25.5658075068207,214.49778781743836
2008_03_31,225.8780274994729,300.600094083672
2008_03_31,313.8221218969734,299.22777709369905
2008_03_31,114.93429510257654,283.0545272070016
2008_03_31,293.69923994814576,393.02374335946166
2008_03_31,311.5706460802578,348.2139811695734
2008_03_31,210.111045101277,249.22860332012812
2008_03_31,212.95885478497698,310.3339183440219
2008_03_31,74.65270246206306,466.7682195590196
2008_03_31,39.079379285953216,335.92662380689677
2008_03_31,282.4790718019276,354.53045915521125
2008_03_31,239.14234664203272,367.24470083500955
2008_03_31,49.965170593357854,352.5130349810945
2008_03_31,181.2386346708969,123.21635609181646
2008_03_31,250.83365542398045,478.0390545860015
2008_03_31,215.2847976833153,288.22332271962426
2008_03_31,200.79227766900394,245.2646300368
2008_03_31,288.9658970401512,337.5077816513578
2008_03_31,88.04064537226887,491.16910655051885
2008_03_31,184.8021900900543,131.43799932566606
2008_03_31,230.15476413074623,289.68351555607245
2008_03_31,57.88382398619878,484.0969855378316
2008_03_31,69.81212944652937,365.5735531319523
2008_03_31,333.6369307577068,304.7092295286289
2008_03_31,303.1002788634805,357.4659065170968
2008_03_31,179.53544980545385,123.15062236547931
2008_03_31,175.98041751216252,110.42858315411286
2008_03_31,122.42453450025553,205.14190927371124
2008_03_31,204.68831240341848,220.8508495599682
2008_03_31,271.53571201540433,412.0162251393393
2008_03_31,142.17884045661324,197.4297306994553
2008_03_31,98.34389158403313,336.60435769246897
2008_03_31,317.2478392387639,348.17513234927645
2008_03_31,119.4240584800818,277.90438856164127
2008_03_31,83.9752556060072,516.2137118468214
2008_03_31,28.30075576600637,331.2593105399952
2008_03_31,259.7778313663639,474.76732316509356
2008_03_31,55.52226877586623,463.8237444375503
2008_03_31,277.06798672654793,338.9889696614232
2008_03_31,152.81518691934068,164.59914537728272
2008_03_31,165.47662298960665,95.11757214919166
2008_03_31,297.6523850045569,327.1255391751483
2008_03_31,129.37537195855407,282.368203887252
2008_03_31,51.54972434112017,422.79254190380976
2008_03_31,125.041929401539,263.51856587841405
2008_03_31,111.94239291124663,311.6803198365022
2008_03_31,79.57419147411522,431.8317783694187
2008_03_31,73.12856761567284,515.1634647699224
2008_03_31,290.7525687939652,368.7125752911992
2008_03_31,0.5983675872973547,114.52069696026247
2008_03_31,219.50767544287257,291.48590272710913
2008_03_31,349.60131401369097,116.72264407220203
2008_03_31,193.4715858669845,124.11686530657126
2008_03_31,117.85772943645709,333.4555195978336
2008_03_31,335.6556466481767,201.5277763616156
2008_03_31,318.95621242291895,251.9168203952146
2008_03_31,163.27122947152498,100.47035293569525
2008_03_31,106.09081634885213,309.3581541629485
2008_03_31,261.9571057664947,386.0477438540571
2008_03_31,155.36476244644913,157.63491600259073
2008_03_31,199.12168041674573,156.48396509520487
2008_03_31,65.64268815561154,380.32508050249345
2008_03_31,232.13860320648752,298.92536927791207
2008_03_31,234.67826005313393,255.50601690861345
2008_03_31,146.3524683084575,158.17363561652067
2008_03_31,258.05582281155364,401.50463289759784
2008_03_31,254.3933778570689,366.69751174959197
2008_03_31,91.35675165594215,448.3329267367825
2008_03_31,265.53044252178796,384.2474197002771
2008_03_31,6.736011214119359,112.62872186766899
2008_03_31,354.75133941938054,119.40809809808607
2008_03_31,159.51616114359314,93.84388434542316
2008_03_31,338.61720785413786,156.5504161894778
2008_03_31,190.45756080900435,123.59075452030369
2008_03_31,172.24180088080018,102.82373919285097
2008_03_31,170.05471682143025,99.71924000234435
2008_03_31,287.3722484840924,330.71504939945055
2008_03_31,134.13522371770904,312.51663172578805
2008_03_31,223.79510389101773,281.13515663795164
2008_03_31,135.97469238459837,255.8241118870563
2008_03_31,202.4645922129485,204.0008848581931
2008_03_31,188.3929251873925,106.30870033771225
2008_03_31,144.05167080136593,187.91525663867984
2008_03_31,77.89475303304414,435.1391262080554
2008_03_31,139.2323900615583,224.47885489785028
2008_03_31,108.33913657190854,239.55838707809846
2008_03_31,186.35727966055777,139.29387341310016
2008_03_31,20.22485943116808,168.03146849568412
2008_03_31,347.6335028467852,117.79145648141156
2008_03_31,16.927513064147046,145.48756825667277
2008_03_31,227.85145629073708,265.34692468226734
2008_03_31,273.06922064431234,356.9408618279981
2008_03_31,279.23555909316593,325.8260034896477
2008_03_31,8.995914425365704,95.32833753293723
2008_03_31,173.95047369599848,77.48626365489227
2008_03_31,60.29219134719706,396.9236311731611
2008_03_31,329.52682174998137,164.86945864618303
2008_03_31,12.157182089006229,102.27195560673685
2008_04_01,237.1253229740928,432.2036095936584
2008_04_01,126.65610841596693,299.04070666025626
2008_04_01,83.06161419466378,541.0636246106176
2008_04_01,85.17380835648879,547.6514305350642
2008_04_01,118.06352887158678,371.39140087750263
2008_04_01,137.6025622024998,217.3816809870376
2008_04_01,269.84639238005064,485.31660354158663
2008_04_01,61.76011083239282,565.1659937120316
2008_04_01,74.65270246206306,517.5402246872636
2008_04_01,45.94956685643583,438.89545131546646
2008_04_01,216.52885536698517,364.25354104668986
2008_04_01,204.68831240341848,239.37131016688292
2008_04_01,309.63083018516926,367.30473221536306
2008_04_01,301.5377387641845,419.20671860559753
2008_04_01,41.41050325916182,364.24728339653865
2008_04_01,208.4372490268886,276.5929044630329
2008_04_01,222.0333908291691,279.99673840818514
2008_04_01,130.99906051624723,341.41442761562274
2008_04_01,159.51616114359314,112.96225258894836
2008_04_01,299.4240584800818,417.0353047409803
2008_04_01,113.4379865279685,279.97057758758194
2008_04_01,306.17231277892694,423.73774873931217
2008_04_01,51.45683608702785,438.5101817119485
2008_04_01,68.05959083604378,452.4341684620429
2008_04_01,81.55100049627788,545.4359652679316
2008_04_01,182.94758607626815,132.03812453864055
2008_04_01,53.90674418377976,413.2229297863638
2008_04_01,48.168120375593794,434.3398288138336
2008_04_01,245.78635305270447,416.8763958193182
2008_04_01,230.71059313749964,306.1768148107954
2008_04_01,92.56152428698208,374.5178568704756
2008_04_01,240.734971633671,364.86307817123924
2008_04_01,179.53544980545385,138.45127483994534
2008_04_01,284.66584207633673,344.8500754182161
2008_04_01,213.3885135761115,311.5535791966037
2008_04_01,73.12856761567284,556.4648219953676
2008_04_01,274.76364169072616,310.0125489437681
2008_04_01,63.501805011380746,463.22853456187454
2008_04_01,251.76059915334886,419.21278703245326
2008_04_01,186.20344790169182,116.02589670386641
2008_04_01,289.4485005165769,359.24814593566435
2008_04_01,25.296470853834396,266.93162644641694
2008_04_01,103.44861505168647,299.69976749964513
2008_04_01,176.44294739426064,96.29064232096782
2008_04_01,98.19426333463021,390.9402391711701
2008_04_01,210.111045101277,314.57070363651223
2008_04_01,359.55121717147114,139.7490522830622
2008_04_01,116.15677462305297,357.2397452529581
2008_04_01,279.9902631107527,257.4766690078076
2008_04_01,353.09777881920877,146.60893022149466
2008_04_01,135.75812296782794,279.8187302428853
2008_04_01,346.9828878109225,132.6792311097131
2008_04_01,111.12471914607251,230.88242060913944
2008_04_01,287.08023357189137,314.126081193431
2008_04_01,242.88205134608714,453.873285593301
2008_04_01,106.09081634885213,329.73760831152083
2008_04_01,181.2386346708969,134.447975097747
2008_04_01,44.05043314356417,474.8985563008249
2008_04_01,87.89005715186676,449.854831898855
2008_04_01,125.041929401539,317.0187915826655
2008_04_01,239.14234664203272,406.321016463917
2008_04_01,122.42453450025553,216.34851035793346
2008_04_01,218.5144492944584,292.3102498562851
2008_04_01,225.43903952568166,241.3018039790803
2008_04_01,272.9160314247316,344.991558932299
2008_04_01,78.5134110060776,447.95919593344166
2008_04_01,291.0375110254218,271.02149763724526
2008_04_01,199.95658683876113,262.2704063880105
2008_04_01,303.8587080382917,438.59845662196165
2008_04_01,229.06217013846017,295.88584910849926
2008_04_01,36.54215625187656,292.53873890790817
2008_04_01,90.0,367.27792965163957
2008_04_01,248.14117993214734,378.1127954003339
2008_04_01,202.11843521208252,237.84971485515712
2008_04_01,311.5706460802578,338.91223651310025
2008_04_01,39.079379285953216,327.01043944874476
2008_04_01,108.48281496008458,334.3415130956147
2008_04_01,332.0870615427234,271.9386342454885
2008_04_01,168.3262896871152,121.78835175873185
2008_04_01,282.03059609653786,312.1928608878532
2008_04_01,329.6567511157604,266.17113681446483
2008_04_01,296.7013072329688,308.6354687682242
2008_04_01,211.70919858871412,288.1828681642002
2008_04_01,6.43920509120563,108.02258957131976
2008_04_01,172.24180088080018,116.23558163395903
2008_04_01,132.62304918559653,332.6680416306161
2008_04_01,318.95621242291895,266.4121898947353
2008_04_01,233.346779039532,283.22588025169426
2008_04_01,333.6369307577068,284.73921009131544
2008_04_01,335.6556466481767,222.21171761536394
2008_04_01,32.44830144927253,207.26155847472356
2008_04_01,96.65692398963347,342.6833352783803
2008_04_01,307.9015957158418,432.6130511958985
2008_04_01,267.07614336480543,546.6152621042837
2008_04_01,140.98059952476345,202.12278165225536
2008_04_01,60.08813018118181,377.5851638254611
2008_04_01,293.8387401831717,300.9929317940291
2008_04_01,12.804266065286754,113.67038822160146
2008_04_01,120.51961209896159,277.9351507898086
2008_04_01,30.170520407663247,292.18573761900603
2008_04_01,57.88382398619878,476.094933465827
2008_04_01,1.1966046794983798,115.97279235090231
2008_04_01,128.82692047046623,297.3405757045733
2008_04_01,315.6413438789425,311.11202083322917
2008_04_01,250.00371294474314,416.4659682198082
2008_04_01,188.3929251873925,97.81411912594757
2008_04_01,317.2478392387639,339.81957200277617
2008_04_01,313.93117288815,297.81653633874396
2008_04_01,150.19784203485327,155.19565128076331
2008_04_01,163.7150775281166,103.9995484608174
2008_04_01,3.4366115674799973,101.53710888445059
2008_04_01,69.81212944652937,417.8545860913932
2008_04_01,190.61012504012973,120.68017026874986
2008_04_01,144.05167080136593,180.468734272872
2008_04_01,55.52226877586623,442.38127623816894
2008_04_01,152.81518691934068,154.7845905370748
2008_04_01,27.633380116741513,323.4497852972031
2008_04_01,322.071989265927,208.2259202591802
2008_04_01,174.10448298763063,106.76416641938155
2008_04_01,262.2833427334812,465.75693709392556
2008_04_01,341.04290028499815,134.68719617075647
2008_04_01,157.91282839677163,127.34544718385771
2008_04_01,193.7730757276832,146.11078024052398
2008_04_01,94.83889880092329,426.2991296066641
2008_04_01,71.56505117707799,426.410042565268
2008_04_01,255.32716295611002,375.92773617160833
2008_04_01,23.159400520092905,210.6844537090121
2008_04_01,354.75133941938054,150.11685389262277
2008_04_01,155.36476244644913,150.16702338524195
2008_04_01,11.280625172477448,123.1489938481377
2008_04_01,259.7778313663639,527.5626612986244
2008_04_01,227.4133364328499,225.18746868899845
2008_04_03,265.53044252178796,1345.9181173625414
2008_04_03,261.34745820888526,1140.9794804279034
2008_04_03,126.77841962961938,288.249969278387
2008_04_03,85.17380835648879,585.4095078654761
2008_04_03,196.66954191445993,234.98343149196816
2008_04_03,81.9975997661366,568.7990508504313
2008_04_03,72.94140410869201,547.1133004889897
2008_04_03,200.79227766900394,307.35024293988056
2008_04_03,307.35570077450905,357.76390687845577
2008_04_03,326.93815049450484,306.5113650450163
2008_04_03,212.69784524364002,268.78259361257585
2008_04_03,117.17745305193094,304.8676785331135
2008_04_03,53.90674418377976,337.1916232889231
2008_04_03,268.6140821491878,892.7138030618178
2008_04_03,204.68831240341848,258.32148585098446
2008_04_03,105.79976424047057,320.19032103156485
2008_04_03,293.0782214060409,369.9643993594994
2008_04_03,294.72184218465844,337.041480556607
2008_04_03,114.93429510257654,332.3176540714516
2008_04_03,92.41738376577209,446.858904030156
2008_04_03,230.83080153916018,404.6930988738351
2008_04_03,55.64566334496034,458.6725074638172
2008_04_03,68.05959083604378,463.52745704497255
2008_04_03,61.42539500990087,455.5485070503672
2008_04_03,121.61749105010747,379.8207287028241
2008_04_03,193.81007709189893,198.76829175391507
2008_04_03,70.09381772749012,504.64915839632926
2008_04_03,108.67467871900284,390.05944560301015
2008_04_03,65.5808593278255,436.8712675356102
2008_04_03,124.36709101612081,262.3458526916464
2008_04_03,263.8298249049704,1147.8926945768053
2008_04_03,302.97285296314453,353.97380234165274
2008_04_03,332.0870615427234,270.44688807506145
2008_04_03,240.87014538008074,325.92878521953895
2008_04_03,98.19426333463021,377.0028674329512
2008_04_03,301.40790096518543,335.69762633665255
2008_04_03,259.7778313663639,1016.720991352311
2008_04_03,75.8909075191831,560.2251502511216
2008_04_03,119.29136217098429,283.9544338018028
2008_04_03,346.6908213045995,147.2652872057533
2008_04_03,176.4333325355762,98.67199285901187
2008_04_03,358.3548815482627,147.89161983145456
2008_04_03,209.89890183861456,249.39275721556788
2008_04_03,237.25546339656174,252.42247587970797
2008_04_03,134.67507467697854,207.3139638579971
2008_04_03,83.67640129721528,501.94146104102333
2008_04_03,313.8221218969734,295.9938816688147
2008_04_03,32.44830144927253,277.6487811554555
2008_04_03,298.6104596659652,366.31837315135766
2008_04_03,246.76074534874144,400.264001326797
2008_04_03,41.831879624406234,287.47396360119103
2008_04_03,226.97493401088198,306.52301990907637
2008_04_03,137.27330798080206,212.55257374121467
2008_04_03,87.13759477388827,464.392165388983
2008_04_03,129.80557109226518,257.1612167690893
2008_04_03,153.84813237794958,116.34473509829427
2008_04_03,224.56096047431834,257.66784392672685
2008_04_03,199.17262196035423,253.13618920949793
2008_04_03,48.27953605378895,423.3609960367768
2008_04_03,28.30075576600637,253.87414230026664
2008_04_03,311.6713500082788,351.04063242515235
2008_04_03,271.6891982846019,607.455292349122
2008_04_03,207.25951146462776,240.01325460280447
2008_04_03,63.43494882292201,438.9595938321701
2008_04_03,232.47868950814828,296.47385151978773
2008_04_03,139.01607372368454,206.42647338506472
2008_04_03,202.4645922129485,270.5922358325854
2008_04_03,170.05471682143025,117.70712776067774
2008_04_03,243.71173787509977,246.1606028146484
2008_04_03,49.965170593357854,306.6141662207539
2008_04_03,44.05043314356417,462.87404074896807
2008_04_03,163.07890950947396,94.56616930141504
2008_04_03,37.79635271302475,355.45440470636703
2008_04_03,218.5144492944584,207.00401178959933
2008_04_03,90.90459503373268,418.9352929177824
2008_04_03,222.0333908291691,207.8235099982042
2008_04_03,102.67668865855522,340.6296210912801
2008_04_03,285.81919394750014,295.8334205205342
2008_04_03,304.53197282790603,413.21007601750676
2008_04_03,36.213753946927355,280.18449045435005
2008_04_03,77.60137276439501,444.21946249429436
2008_04_03,174.10448298763063,122.53754398694292
2008_04_03,167.8404042714735,125.03819470568102
2008_04_03,356.4049903389909,121.60131141340233
2008_04_03,5.532333574175996,74.23994264241472
2008_04_03,180.15485308109749,115.65880245869864
2008_04_03,216.83880932577333,224.93035743063544
2008_04_03,94.83889880092329,400.5466567768705
2008_04_03,334.98310652189997,198.18639589910202
2008_04_03,215.06834668029092,266.5057744444436
2008_04_03,57.804266065286754,367.2294019656775
2008_04_03,96.65692398963347,320.74799626843986
2008_04_03,160.6370676993879,102.13140371138607
2008_04_03,51.57386002428584,351.9930858876542
2008_04_03,110.78693210795134,372.81901752102493
2008_04_03,1.9440190249362053,104.84140478439834
2008_04_03,172.24180088080018,104.96631368057446
2008_04_03,80.1920805558112,468.8004522769328
2008_04_03,354.9004989241261,103.36124527876503
2008_04_03,178.29711354483564,116.79777125549244
2008_04_03,166.26373169437744,119.78343052766353
2008_04_03,89.39690880561946,455.9663926436111
2008_04_03,146.13966319958772,158.64195559997836
2008_04_03,113.098876413983,343.12869818182384
2008_04_03,140.98059952476345,215.96535968465957
2008_04_03,296.7013072329688,328.6883168369027
2008_04_03,26.297939921021193,231.54270147267422
2008_04_03,257.23678655213024,453.9371535523168
2008_04_03,289.4485005165769,295.5227643711044
2008_04_03,181.70749859538495,114.25704134490753
2008_04_03,24.493411634350885,187.93508067735675
2008_04_03,329.6567511157604,254.42061503336484
2008_04_03,353.09777881920877,109.7860923090406
2008_04_03,39.40477437538458,343.47837107179197
2008_04_04,261.9571057664947,1288.9112731785253
2008_04_04,269.84639238005064,856.3363947373574
2008_04_04,263.8298249049704,1293.1319878881163
2008_04_04,126.77841962961938,261.43156688061094
2008_04_04,267.07614336480543,1116.3001854837464
2008_04_04,81.9975997661366,531.025090868243
2008_04_04,196.71413398924915,293.71803899799534
2008_04_04,224.56096047431834,335.60081998737644
2008_04_04,237.25546339656174,243.75405297111988
2008_04_04,93.17145721629775,475.6703207497842
2008_04_04,199.17262196035423,315.12229433906634
2008_04_04,53.90674418377976,355.2060600648427
2008_04_04,210.111045101277,315.9369451255198
2008_04_04,259.5984868462388,773.5246817572156
2008_04_04,306.04970656639824,401.5017464576815
2008_04_04,326.93815049450484,281.6732249560709
2008_04_04,74.98163936884934,452.3451107239943
2008_04_04,96.80681372309735,404.34108545472435
2008_04_04,51.57386002428584,391.17621182559736
2008_04_04,290.94970147039487,413.05234163714795
2008_04_04,114.65816716515546,338.8512158347938
2008_04_04,248.14117993214734,430.24653952583355
2008_04_04,73.08498056398314,488.6736985957591
2008_04_04,48.27953605378895,392.7158496255319
2008_04_04,207.12130340415865,310.1625311398183
2008_04_04,78.9554603863657,386.99257093033145
2008_04_04,232.26111058110726,291.08651232851935
2008_04_04,109.49053050797541,343.21906399697485
2008_04_04,134.24187703217206,302.6100991036053
2008_04_04,182.94758607626815,112.29986005324388
2008_04_04,342.2782398120956,128.68664920271607
2008_04_04,200.79227766900394,309.5500547927657
2008_04_04,45.94956685643583,351.26505635803636
2008_04_04,61.6283211125534,477.37781763868173
2008_04_04,204.4824858973471,281.37048455793195
2008_04_04,112.47943439710312,293.46321976225
2008_04_04,106.46663133484832,311.18557356682606
2008_04_04,85.47415069904513,485.77115159881134
2008_04_04,66.38779983726297,369.24379823328917
2008_04_04,129.80557109226518,259.81801287711346
2008_04_04,168.3262896871152,111.02973102437136
2008_04_04,41.831879624406234,235.97788165450746
2008_04_04,40.13100302590745,349.48375064515943
2008_04_04,176.4333325355762,83.25270409803167
2008_04_04,89.84922198091604,413.8875232271632
2008_04_04,124.36709101612081,291.2105786497735
2008_04_04,311.6713500082788,327.46727326141
2008_04_04,121.40790096518545,360.543399615186
2008_04_04,245.78635305270447,389.30878107343625
2008_04_04,137.6025622024998,207.4068177006225
2008_04_04,303.7322899055978,426.45090907740433
2008_04_04,226.649135020487,341.8442090158017
2008_04_04,98.79208153103515,312.41475311470515
2008_04_04,68.05959083604378,406.58282882141765
2008_04_04,194.9414339227056,232.5917959938597
2008_04_04,63.43494882292201,429.11423554993684
2008_04_04,292.7373463899451,310.15590168498966
2008_04_04,117.38253357773762,396.3154369457604
2008_04_04,334.4459458752524,199.95943251757976
2008_04_04,294.72184218465844,305.2986709524291
2008_04_04,57.804266065286754,362.9420100379673
2008_04_04,69.7603086303817,459.55377106086723
2008_04_04,353.6929080652624,138.1872798237347
2008_04_04,87.28801653255506,545.2314906972285
2008_04_04,0.7479441892885789,136.14244196401904
2008_04_04,166.75063404821285,110.03323471715694
2008_04_04,172.088582765267,109.57020121686983
2008_04_04,181.2386346708969,98.6211534104485
2008_04_04,29.70780865280294,371.57493305697244
2008_04_04,308.54118362128133,316.4351114014874
2008_04_04,173.95047369599848,100.37568310501865
2008_04_04,55.64566334496034,442.44128579182944
2008_04_04,31.5781649321138,312.22621343595205
2008_04_04,355.34838554335937,125.71584249481589
2008_04_04,230.61220322932485,322.12116911415006
2008_04_04,253.71507752811658,419.7381254385109
2008_04_04,212.69784524364002,239.61451354451341
2008_04_04,186.52860768096798,110.5837442882022
2008_04_04,179.53544980545385,96.16032256173068
2008_04_04,37.79635271302475,307.6151222142263
2008_04_04,281.2498740269255,414.56937409573266
2008_04_04,44.26142128678926,324.8955620791141
2008_04_04,202.4645922129485,273.45630771668857
2008_04_04,83.9752556060072,463.10219250711754
2008_04_04,313.71267105847494,240.10669695068717
2008_04_04,265.53044252178796,1081.5904966612359
2008_04_04,350.66094735116087,89.35096793878292
2008_04_04,242.4651008172942,364.89361503125264
2008_04_04,238.8499596577137,254.2360446547701
2008_04_04,284.8525788659905,407.3340574679927
2008_04_04,165.13833417115939,96.80549267486585
2008_04_04,148.95706924907236,172.44308110346614
2008_04_04,299.4240584800818,401.2073675721942
2008_04_04,139.56526238441697,254.67772967619442
2008_04_04,102.67668865855522,325.7447569688626
2008_04_04,323.79489696544334,259.0675730992845
2008_04_04,332.4239517705916,254.60651127208243
2008_04_04,170.05471682143025,105.71327363222596
2008_04_04,144.05167080136593,180.87914101591318
2008_04_04,146.05395898935055,172.12174706803364
2008_04_04,76.94900084140512,352.3516098898813
2008_04_04,220.6012946450045,244.9279783280464
2008_04_04,340.5682906265041,117.43253566410192
2008_04_04,188.72256919017525,105.61623197751446
2008_04_04,132.29427308263337,305.108755162629
2008_04_04,7.495857639729857,91.22225179738906
2008_04_04,345.8909075191831,117.63143446419319
2008_04_04,234.58856388494374,264.67169091928224
2008_04_04,271.53571201540433,533.6018286175035
2008_04_04,192.6803834918198,154.12178729684948
2008_04_04,36.213753946927355,277.3765841824295
2008_04_04,329.6567511157604,209.01294081506208
2008_04_04,283.1439738094683,351.3961034281061
2008_04_04,301.40790096518543,329.99347043398745
2008_04_04,119.4240584800818,301.02256200265924
2008_04_04,338.1428010672942,135.91126716193043
2008_04_04,135.97469238459837,242.7146587791015
2008_04_04,159.51616114359314,81.88495755115522
2008_04_07,293.0782214060409,482.3318275073728
2008_04_07,85.17380835648879,547.3150140039901
2008_04_07,259.5984868462388,882.4041909356649
2008_04_07,254.1609435826059,678.7877385865421
2008_04_07,93.7838926880849,486.2992142633599
2008_04_07,200.84753156723383,249.64138822593202
2008_04_07,196.71413398924915,266.1036124672746
2008_04_07,182.63777779702852,160.76591947099024
2008_04_07,126.65610841596693,303.22092084828205
2008_04_07,83.06161419466378,505.2649134957466
2008_04_07,98.19426333463021,338.3756470614686
2008_04_07,35.763592645978235,273.5282723978253
2008_04_07,193.81007709189893,240.13525287678533
2008_04_07,108.72334796197492,239.2368595367049
2008_04_07,219.48659997133245,308.68999859145435
2008_04_07,55.64566334496034,493.0450215682048
2008_04_07,70.37651256786918,565.8687185045923
2008_04_07,230.83080153916018,332.4608980235736
2008_04_07,120.38820185154479,434.8190592583553
2008_04_07,215.37475184387608,313.1774660952295
2008_04_07,31.656506493205985,263.189022941344
2008_04_07,117.58808136574581,424.1797272690734
2008_04_07,294.72184218465844,451.0198440279879
2008_04_07,262.10981005208475,760.3266708766429
2008_04_07,176.4333325355762,91.04235590519204
2008_04_07,63.43494882292201,424.3348557234875
2008_04_07,134.24187703217206,252.00657382888016
2008_04_07,300.3882018515448,484.2908660261007
2008_04_07,325.9743826967537,270.27959283917687
2008_04_07,129.68796103607428,297.88388519306585
2008_04_07,124.36709101612081,252.5679148972524
2008_04_07,282.2126274128133,445.13590171472487
2008_04_07,87.43172611148776,640.4133172710277
2008_04_07,168.3262896871152,105.28237628146049
2008_04_07,61.42539500990087,416.38931130031494
2008_04_07,33.93881753840822,337.5993927437104
2008_04_07,74.65270246206306,523.1873715143477
2008_04_07,315.8582995300315,303.9268191541982
2008_04_07,137.6025622024998,212.44286182598069
2008_04_07,114.65816716515546,337.3244487776487
2008_04_07,68.19859051364818,441.34442302889784
2008_04_07,280.3460565644023,456.39583477315864
2008_04_07,131.74805439963612,299.2623971318991
2008_04_07,72.94140410869201,532.0518202962302
2008_04_07,241.00567549942204,277.2325494940752
2008_04_07,211.4443249600847,284.59964604245306
2008_04_07,204.4052849688439,268.31639024926017
2008_04_07,221.25906244984736,257.68695221665826
2008_04_07,283.77597890075174,459.28734733330583
2008_04_07,308.42216640024384,396.9558243025839
2008_04_07,53.60930313662494,338.0674515823963
2008_04_07,275.0830128507702,507.0038710198698
2008_04_07,246.41496883905816,373.08080866802726
2008_04_07,306.04970656639824,416.5584268283432
2008_04_07,140.33215888165955,237.97852237366902
2008_04_07,51.15310415119676,384.4614158059353
2008_04_07,106.46663133484832,303.1512997205728
2008_04_07,298.47647743257943,470.32645496614373
2008_04_07,48.27953605378895,383.37820626879795
2008_04_07,285.6717590638049,460.79719981529047
2008_04_07,184.19624761277734,139.41151293172123
2008_04_07,291.0923395058275,435.78374437538474
2008_04_07,328.0266166654466,257.09278169174775
2008_04_07,242.60262317003276,348.587505550206
2008_04_07,288.870833917953,458.1315352573678
2008_04_07,81.37983784913025,504.87786704728944
2008_04_07,90.0,342.0967211485317
2008_04_07,301.9569232989906,524.4695700693724
2008_04_07,45.84563275571964,333.2399907942383
2008_04_07,226.429348580488,269.5538345429231
2008_04_07,188.26191756526322,144.22096753088837
2008_04_07,39.92039213998543,315.8312962233504
2008_04_07,41.831879624406234,273.1114312470732
2008_04_07,236.4819913547481,271.99710543634626
2008_04_07,355.04972776570827,116.69695123688486
2008_04_07,348.9841911205642,121.50970567084597
2008_04_07,232.81955916465006,279.6792232492102
2008_04_07,190.61012504012973,141.81364759369427
2008_04_07,202.52407272044854,263.34183441855396
2008_04_07,163.07890950947396,90.20770131662061
2008_04_07,23.159400520092905,136.86018197852613
2008_04_07,174.7213539365811,100.05498176197978
2008_04_07,78.9554603863657,356.8466989537032
2008_04_07,270.0,477.5523619239937
2008_04_07,152.74467162505692,134.92653865702374
2008_04_07,65.5808593278255,388.0666655676128
2008_04_07,172.22086280908565,92.37012692886725
2008_04_07,207.3308057925853,250.51584343322077
2008_04_07,345.7453492817734,106.00278004274419
2008_04_07,27.500954992363773,219.18714297634838
2008_04_07,209.28142706105902,250.37585306138348
2008_04_07,122.50626417762075,340.07967781285225
2008_04_07,160.14881997650477,84.23514718318023
2008_04_07,102.82439810223514,288.23538526895175
2008_04_07,217.0565281894096,285.54691946116685
2008_04_07,180.9315565980775,89.5645474972823
2008_04_07,57.471454595661775,418.3068231671736
2008_04_07,329.5804203972038,263.6081904895169
2008_04_07,332.4239517705916,281.03273237996405
2008_04_07,76.18258085136509,592.1505217328408
2008_04_07,29.911869818818214,282.91144979286656
2008_04_07,199.17262196035423,204.51166889704916
2008_04_07,310.2720121811578,336.6297346368736
2008_04_07,96.52409936487369,330.6868162725881
2008_04_07,5.3977487764804,120.64433052831816
2008_04_07,249.4076686677801,412.63207753627523
2008_04_07,304.4928319625881,381.2442194379533
2008_04_07,2.697805633316305,104.09695345434271
2008_04_07,154.81530289636646,83.48145766968655
2008_04_07,228.52145337692224,260.6563417720258
2008_04_07,170.66500153686178,108.30338434418117
2008_04_07,178.7580096455769,91.1266122534131
2008_04_07,213.25863155754718,320.6198452030731
2008_04_07,9.019322431381687,90.34729597407933
2008_04_07,186.70075377366797,122.90900378175105
2008_04_07,359.5500423955526,116.59088383252748
2008_04_07,192.22512267573578,204.6956893789171
2008_04_07,11.456769106711741,106.78204180264996
2008_04_07,276.9343489012696,373.7854392495738
2008_04_07,164.6498635075756,87.28838102868386
2008_04_07,353.395164503246,95.85128360683483
2008_04_07,223.570651419512,247.0857289203073
2008_04_07,272.4628166759169,462.317720964027
2008_04_07,157.024191528922,87.07716992580018
2008_04_07,101.28023015448652,280.46682417090466
2008_04_07,343.9925957039001,84.06249671547482
2008_04_07,7.495857639729857,108.12747517978605
2008_04_07,92.26646008431605,350.6565254569979
2008_04_07,142.3002322538071,172.98573705756894
2008_04_07,59.883676389686975,370.62694017073835
2008_04_07,234.7152023166847,291.1568069174886
2008_04_07,314.2503783701094,312.7832540736142
2008_04_07,148.95706924907236,135.51094785725496
2008_04_07,25.296470853834396,191.0531767684871
2008_04_10,48.27953605378895,376.1329698364435
2008_04_10,82.14668669802178,557.9956669835035
2008_04_10,284.59502724198614,487.94720125502215
2008_04_10,252.88589830789073,429.8844943835461
2008_04_10,57.5977280201523,360.214980827249
2008_04_10,237.3859851229265,421.4068075770654
2008_04_10,108.72334796197492,273.8603925564214
2008_04_10,307.4480085685769,413.97325238218286
2008_04_10,86.22606230766463,530.8268910182695
2008_04_10,73.5170196339567,519.6531508107961
2008_04_10,51.69126443255228,340.92970916475997
2008_04_10,93.63295073948817,456.2346548678881
2008_04_10,63.56913073103783,457.2355793792588
2008_04_10,294.72184218465844,394.47383498591654
2008_04_10,61.557071375636646,473.986292231286
2008_04_10,53.73003623440994,327.9806106764623
2008_04_10,31.656506493205985,261.82054272443435
2008_04_10,45.211422581039315,301.1919191306726
2008_04_10,193.507838875273,160.96185800619887
2008_04_10,281.1291892896112,534.2872333481539
2008_04_10,241.00567549942204,298.47472956471876
2008_04_10,172.22086280908565,108.10507757590067
2008_04_10,70.37651256786918,509.3484457404558
2008_04_10,200.20946561651616,234.06604988987897
2008_04_10,263.6598082540901,437.1928907446373
2008_04_10,292.7965214679426,480.3958719557359
2008_04_10,195.13213725213865,193.8858446101788
2008_04_10,113.29844363582703,295.6673199248529
2008_04_10,274.77642236852296,437.33246600584965
2008_04_10,115.33893156475519,423.69086374235036
2008_04_10,189.69252722625643,144.65596876309874
2008_04_10,126.96176680203558,345.45907595607906
2008_04_10,121.35708522400991,345.43261407485363
2008_04_10,298.6836187402895,377.2624401101084
2008_04_10,77.86317554470773,463.5288980107296
2008_04_10,224.33892418841458,256.60122503583045
2008_04_10,300.25643716352926,347.47294831121803
2008_04_10,251.22196677755446,380.73739358852697
2008_04_10,98.0445224633356,385.83927552354817
2008_04_10,230.17452071551543,328.70100305015995
2008_04_10,129.68796103607428,299.1474029231405
2008_04_10,55.64566334496034,446.97931187516315
2008_04_10,302.8450583027778,311.4279488473652
2008_04_10,89.09301857016524,516.4848809077102
2008_04_10,204.4052849688439,217.86227720364317
2008_04_10,35.43331401028559,230.58998077653578
2008_04_10,196.71413398924915,222.90942602547773
2008_04_10,262.08858276526695,471.15109648424567
2008_04_10,211.4443249600847,235.79659413929883
2008_04_10,249.55291651184103,407.70628811768705
2008_04_10,138.4813840697325,173.6726007232081
2008_04_10,65.5808593278255,419.8342367933968
2008_04_10,167.0170074277481,118.86687120123446
2008_04_10,27.500954992363773,246.13856934288233
2008_04_10,29.911869818818214,261.42188997580155
2008_04_10,182.95558163864052,127.73011720000868
2008_04_10,117.58808136574581,358.3848433366839
2008_04_10,163.0338518914638,123.80981111270553
2008_04_10,256.9011038458496,378.32890377519806
2008_04_10,269.6919611426002,447.3555404991105
2008_04_10,75.08796569646576,474.8599423868726
2008_04_10,259.4183644790562,460.3026789510187
2008_04_10,186.23708007645848,168.53727549026252
2008_04_10,311.6713500082788,325.19945825650217
2008_04_10,148.877529803208,152.69904468519633
2008_04_10,144.7306426606833,216.54734224106204
2008_04_10,255.13833417115939,380.4929745385657
2008_04_10,291.14744139611867,483.0729846643062
2008_04_10,246.41496883905816,306.7117796499353
2008_04_10,191.9207385399223,170.60100491189124
2008_04_10,288.5317321422092,433.0822577340327
2008_04_10,238.982945083753,428.3485025654366
2008_04_10,219.26750480717837,233.09693160183917
2008_04_10,184.6731883476065,133.55872952495716
2008_04_10,226.32197565953697,264.1479735260573
2008_04_10,107.13627450357598,371.5185328224102
2008_04_10,215.5920209114801,221.27547104813593
2008_04_10,142.20605700138327,222.9212857367853
2008_04_10,278.9566356079119,416.16251065369886
2008_04_10,40.01649837722681,282.490094940778
2008_04_10,315.2145899311294,273.8134847540956
2008_04_10,234.49847096001983,271.0119741506691
2008_04_10,25.694971881166737,252.2819823800476
2008_04_10,41.931628714735204,239.8964359053976
2008_04_10,178.60281897270363,115.225600054762
2008_04_10,134.24187703217206,214.84204027250212
2008_04_10,1.9491041598173384,131.35430935104966
2008_04_10,198.3856833324724,198.21580408742463
2008_04_10,83.65980825409011,506.02142393784055
2008_04_10,206.8438605555227,208.4080136794574
2008_04_10,59.13910831165051,490.0217126241575
2008_04_10,317.89993403674475,274.68816641493726
2008_04_10,305.8033441083711,375.6820799517785
2008_04_10,124.79177364118617,288.9498214037985
2008_04_10,135.86805144974554,243.43770972685456
2008_04_10,174.08853251462514,113.20235205978884
2008_04_10,49.98350162277321,418.3485746542851
2008_04_10,96.22309104571842,447.8617074819739
2008_04_10,37.13945238246514,269.4607376358374
2008_04_10,67.53012366094705,413.04590402758
2008_04_10,324.1282910704688,240.88011762334315
2008_04_10,140.54846629371806,200.14828332198584
2008_04_10,102.38075692880713,305.1154208767883
2008_04_10,326.93815049450484,256.07520134873096
2008_04_10,282.69536473857295,463.84866972054414
2008_04_10,157.30879774143074,121.8578624988387
2008_04_10,277.2393409983348,433.1504708377743
2008_04_10,222.35745470593528,205.93255938174033
2008_04_10,168.62937286699528,98.71535655012244
2008_04_10,243.434948822922,254.63450246373387
2008_04_10,176.42366562500263,98.31747418053926
2008_04_10,267.22232899211417,383.65781671980915
2008_04_10,153.0897976997579,123.78106795277264
2008_04_10,321.3401917459099,227.92748495069327
2008_04_10,164.6498635075756,120.41860888554884
2008_04_10,346.8025272438905,130.15422299629316
2008_04_10,202.72778905975036,181.75194658625298
2008_04_10,355.497810507959,123.40503293066078
2008_04_10,232.38402477033623,317.5718063891255
2008_04_10,105.54853027905743,307.1882343555444
2008_04_10,33.81462337218705,280.609545876498
2008_04_10,123.13916354676121,308.8415810788049
2008_04_10,43.62347168137503,320.5467032504948
2008_04_10,209.28142706105902,204.58737303767154
2008_04_10,309.72775004740265,303.7465690608371
2008_04_10,79.54692865620459,383.99809132595584
2008_04_10,119.15832016282648,237.61053687070333
2008_04_10,217.49265333305033,214.95804414652878
2008_04_10,131.74805439963612,249.1492573203982
2008_04_10,100.20994109967326,226.4441233686102
2008_04_10,110.50266407399175,356.60378016652436
2008_04_10,273.07745539942437,321.2864607269268
2008_04_10,286.3030953490642,444.52018401579693
2008_04_10,92.11550492800413,341.49979816920586
2008_04_10,147.079530986615,148.10830231003084
2008_04_10,296.76992198278504,360.0254759234634
2008_04_10,158.97358635571254,139.60292450270717
2008_04_10,265.3645365730974,384.36569482558394
2008_04_10,180.465809082765,105.80441788005082
2008_04_10,16.54156297717574,149.754439862535
2008_04_10,328.5704343851615,210.63651107202057
2008_04_10,5.248660580619428,91.4034554147071
2008_04_10,154.81530289636646,82.13445355722386
2008_04_10,358.5004529620224,119.76816690969858
2008_04_10,228.08218082452814,266.59222417889464
2008_04_10,188.1081246876032,129.79532524618097
2008_04_10,160.92900118886354,105.72213126999677
2008_04_10,3.5950096610090974,122.60144581219699
2008_04_13,86.22606230766463,501.7145210138865
2008_04_13,172.5284408234076,157.59740958896143
2008_04_13,253.0338518914638,530.7665118460583
2008_04_13,73.0411743476964,448.11376318661803
2008_04_13,93.63295073948817,475.45380762699585
2008_04_13,275.40379136024967,500.1823841855946
2008_04_13,357.44518995415325,175.49456669786218
2008_04_13,249.69843943725655,530.2790356055721
2008_04_13,40.55261514990952,358.57096737747963
2008_04_13,31.656506493205985,297.31047119637833
2008_04_13,144.6415950257269,231.65271451119017
2008_04_13,246.00596917366016,399.39187803346545
2008_04_13,260.5122243154112,403.08260934611707
2008_04_13,154.74947635568975,146.9434604943675
2008_04_13,283.0291948079438,433.6260762442199
2008_04_13,51.05898772397833,415.2491849022783
2008_04_13,75.70829933526905,399.2528382787057
2008_04_13,138.4813840697325,221.4401466010868
2008_04_13,82.27563809065003,409.91747307870156
2008_04_13,332.48799737614854,306.9530662887401
2008_04_13,229.07777126728763,332.08680867573077
2008_04_13,70.37651256786918,491.37814076139733
2008_04_13,164.4592887488897,139.4282437926081
2008_04_13,46.69715618960029,312.0826432811427
2008_04_13,107.95348301708366,415.53055159446257
2008_04_13,148.66557354074962,268.3674926203196
2008_04_13,88.94188691177102,460.54982936039886
2008_04_13,122.79953127261923,302.68873632419763
2008_04_13,266.4429473942606,493.37823541875036
2008_04_13,152.3995956363771,207.29742997564622
2008_04_13,219.36622552104714,234.4056915139414
2008_04_13,130.98392627631546,330.3334904716352
2008_04_13,96.84277341263095,359.507639503209
2008_04_13,284.59502724198614,370.6769460860389
2008_04_13,128.58794903652537,318.5703755600454
2008_04_13,196.75895841718088,103.82150135862719
2008_04_13,183.57633437499737,113.97746878996576
2008_04_13,124.45340062196587,349.4721695357161
2008_04_13,141.0033031826041,286.0715843647752
2008_04_13,304.91704212203877,326.64651416488607
2008_04_13,280.3460565644023,416.3102135105938
2008_04_13,114.72184218465847,393.87122300625344
2008_04_13,126.96176680203558,342.6557496684808
2008_04_13,54.60198257618513,326.1576366114298
2008_04_13,57.724355685422374,361.8462132354153
2008_04_13,61.557071375636646,404.00047865930884
2008_04_13,231.29153292150355,248.70637525023312
2008_04_13,257.20259406153787,446.81101962895514
2008_04_13,269.8455643106277,453.30255086776333
2008_04_13,117.58808136574581,389.4712494761719
2008_04_13,83.94353103015658,436.5046899247467
2008_04_13,315.42917384220226,362.9861777296592
2008_04_13,186.08233669328206,123.57347782397521
2008_04_13,320.6999096061088,234.53343272332597
2008_04_13,38.636431764357766,300.44330483312336
2008_04_13,317.25626520664235,319.4308656976476
2008_04_13,112.47943439710312,310.79863271665744
2008_04_13,34.77099171264047,318.78017448116236
2008_04_13,302.71689455636357,306.2525062354124
2008_04_13,208.5855971031894,167.78922135770182
2008_04_13,64.5107994437133,356.6137731308499
2008_04_13,298.6836187402895,370.2072586043504
2008_04_13,272.1610794882264,444.7832597166234
2008_04_13,105.40192797288137,406.7354676623661
2008_04_13,224.77963270387684,306.5849752626435
2008_04_13,160.73189497689717,149.08602062254275
2008_04_13,294.58305262558247,414.82037213895404
2008_04_13,25.02593209287173,201.54107827249993
2008_04_13,167.80772750738385,105.4850314098272
2008_04_13,195.13213725213865,125.44815328282168
2008_04_13,191.9207385399223,99.60967129596918
2008_04_13,176.88915934650922,103.7858058987316
2008_04_13,221.36181342213533,243.4877428685794
2008_04_13,101.3099324740202,398.5845016688414
2008_04_13,336.5435901348762,162.21788149508404
2008_04_13,255.28795299066604,420.3544468252195
2008_04_13,45.1059070503868,388.092907914054
2008_04_13,170.63980919808668,88.63004253202469
2008_04_13,27.570137182332164,252.60610671992603
2008_04_13,310.37033104916105,328.24131980964194
2008_04_13,181.08973395228955,97.38210276326463
2008_04_13,11.162945163043652,135.84906629666298
2008_04_13,217.58761768959695,219.85155346052323
2008_04_13,22.412689468634277,225.48423267758182
2008_04_13,307.4480085685769,308.52952311034534
2008_04_13,20.328334668668287,146.83501707759297
2008_04_13,251.36883352118403,551.565563293736
2008_04_13,292.7965214679426,396.66481734926504
2008_04_13,273.7013081925194,394.195746290302
2008_04_13,91.9697134387312,361.0064731079784
2008_04_13,158.97358635571254,169.93989639847993
2008_04_13,351.40236086113725,129.4871960645269
2008_04_13,150.25511870305778,218.65687672562603
2008_04_13,215.5920209114801,201.2781188190239
2008_04_13,179.22368193387874,103.27377395614658
2008_04_13,330.93070090778184,246.5838277903108
2008_04_13,291.14744139611867,387.5972352159474
2008_04_13,276.9529574681739,480.0103725828618
2008_04_13,264.4278021960362,456.01940157488724
2008_04_13,166.2269242723168,114.30683105086605
2008_04_13,241.62547740762093,255.58516599308513
2008_04_13,134.56594936786058,218.65224358521937
2008_04_13,109.54127892161546,291.01857539545813
2008_04_13,188.43837797782393,114.3721351912524
2008_04_13,6.77122825167324,106.30285246299998
2008_04_13,313.0621602345589,267.1774355080101
2008_04_13,247.7379308558744,525.3706315313823
2008_04_13,328.07490791020115,241.0738622950923
2008_04_13,288.5804924036393,426.9854129755933
2008_04_13,43.51488654632456,324.09129285809524
2008_04_13,59.80837703904239,382.3308055109189
2008_04_13,211.52572420434927,201.29327129804847
2008_04_13,226.429348580488,319.3231890181598
2008_04_13,147.079530986615,198.62779933130122
2008_04_13,98.36588612403258,516.876666799967
2008_04_13,237.17145820858747,286.3226976583645
2008_04_13,200.20946561651616,105.88620380212872
2008_04_13,52.650650955359424,328.5219851374525
2008_04_13,174.24303855901658,112.2738478127964
2008_04_13,203.7723488113647,120.15541479536307
2008_04_13,234.06418990812514,226.86123367841694
2008_04_13,103.33620125551987,369.8485860306232
2008_04_13,2.697805633316305,90.28727707586748
2008_04_13,9.634750946541498,120.48357465159876
2008_04_13,244.2692943984688,288.22688711658856
2008_04_13,29.577838681261344,239.76994200726102
2008_04_13,67.80788009980316,300.2978020888448
2008_04_13,80.3148344836474,366.3374370643888
2008_04_13,213.34413494754452,198.47105009240568
2008_04_13,119.23281745752435,417.4751870533559
2008_04_13,136.8476102659946,275.15608894614127
2008_04_13,78.15792388467223,378.31990800674475
2008_04_13,193.507838875273,98.7055461470312
2008_04_13,132.7180737674667,255.96595493452213
2008_04_13,48.391339419796346,269.0920949246343
2008_04_13,95.15331737723007,408.35091029823064
2008_04_13,334.0430179921512,246.71652273857129
2008_04_13,142.76025845702293,256.6850847844313
2008_04_13,121.01622517996455,286.383445505478
2008_04_13,205.44994567495192,121.5353592329814
2008_04_13,300.25643716352926,303.31670168173093
2008_04_13,156.96383507395868,130.9314677670836
2008_04_16,116.29156504641116,351.46551825772536
2008_04_16,171.89187531239676,138.13630012706392
2008_04_16,257.16822095746994,447.0609454739058
2008_04_16,252.98856078363258,410.86660151821684
2008_04_16,148.79762290603162,270.60593522497254
2008_04_16,51.80905017961342,471.2606403918244
2008_04_16,234.19043665225323,323.9120361475382
2008_04_16,144.6415950257269,234.219157237267
2008_04_16,274.789271650776,543.4168908946101
2008_04_16,98.06574920317904,545.6621889924174
2008_04_16,260.5122243154112,401.0844070605881
2008_04_16,126.96176680203558,314.3861922990781
2008_04_16,73.32964196447308,409.56783310422526
2008_04_16,95.46909497011193,480.90519352288686
2008_04_16,45.42440541936149,464.04171000936
2008_04_16,298.6836187402895,366.46518758615434
2008_04_16,164.75850045036128,204.8015548299743
2008_04_16,290.86128465452435,426.7005735695681
2008_04_16,307.11357838609734,435.0894242020266
2008_04_16,57.851337842005755,420.70516019002855
2008_04_16,154.74947635568975,193.27928283064392
2008_04_16,175.49415535254911,133.058391270734
2008_04_16,162.98856078363255,171.14453344613048
2008_04_16,284.59502724198614,453.51670475977113
2008_04_16,47.44342106440495,423.3827462039017
2008_04_16,167.47119229084848,168.29771771754494
2008_04_16,288.2891583500028,384.6187228867435
2008_04_16,161.36883352118406,171.92296807924617
2008_04_16,82.42532031684216,308.6532977062727
2008_04_16,141.5569464981634,289.0628130831426
2008_04_16,152.6738177838401,245.64653867070984
2008_04_16,304.91704212203877,336.5634129171739
2008_04_16,159.4076686677801,230.28660182023467
2008_04_16,178.91026604771045,107.92916923777275
2008_04_16,114.5830526255825,368.6869618374516
2008_04_16,230.29414300739995,270.77024159806797
2008_04_16,169.84801602923693,155.00561858972563
2008_04_16,320.6999096061088,287.2715695434965
2008_04_16,310.46904841819367,335.1409933604424
2008_04_16,218.02565353440133,259.2688872353123
2008_04_16,70.51823482267457,410.71355123723254
2008_04_16,188.43837797782393,103.97537536218705
2008_04_16,331.60698057861697,271.0115689785669
2008_04_16,22.274228001572773,209.29328282573994
2008_04_16,88.18169703554817,303.71583826888855
2008_04_16,121.01622517996455,320.1958377825685
2008_04_16,182.95558163864052,88.51455440185623
2008_04_16,225.88140399658215,295.58377425843037
2008_04_16,280.9783982601447,448.1472359438027
2008_04_16,294.44395478041656,414.5672145214869
2008_04_16,329.7108908501737,258.25171433154634
2008_04_16,292.7965214679426,451.6465513855315
2008_04_16,326.09990489747304,219.93011663275442
2008_04_16,237.5168884708144,318.55772080546586
2008_04_16,191.61567012446616,102.23294874217038
2008_04_16,243.71341943467766,404.43718146318656
2008_04_16,53.73003623440994,306.01489281844806
2008_04_16,210.26767383322502,218.46277055155758
2008_04_16,134.02160931074485,249.19588337451094
2008_04_16,86.2161073119151,364.3409897903842
2008_04_16,90.90938044919913,331.02793897960584
2008_04_16,55.352316034966165,322.83835042389796
2008_04_16,28.442928624363354,265.8764374686593
2008_04_16,223.7858203704567,287.6429864332033
2008_04_16,241.06640053519666,372.5366724688566
2008_04_16,118.20749087901527,341.71975676595844
2008_04_16,302.7995312726192,383.3142812973182
2008_04_16,49.1384935555488,352.8495107778509
2008_04_16,249.0071466268858,348.7614745164624
2008_04_16,186.87372068169284,85.46036839787249
2008_04_16,271.23529706887854,506.0384722701003
2008_04_16,75.19497751478943,334.9424767440113
2008_04_16,1.2028842281468164,103.05611896354577
2008_04_16,207.19235216430357,163.84881880479497
2008_04_16,282.7292001750966,439.7235040281837
2008_04_16,213.2136963603469,226.54386715115095
2008_04_16,65.65564664817671,439.83608007243384
2008_04_16,156.76074534874144,204.59520320248532
2008_04_16,190.0260370903213,97.60852891379032
2008_04_16,62.627071280193555,412.54557162458116
2008_04_16,352.91229773212245,104.00489325841521
2008_04_16,255.58780536913295,413.6541368951519
2008_04_16,222.02197934805022,269.2215113314475
2008_04_16,197.89304445351632,123.80855782416526
2008_04_16,7.535063723328129,103.11876682489148
2008_04_16,246.98524558121005,347.2511840078121
2008_04_16,318.6567870899846,237.89185057880195
2008_04_16,200.40988283380398,147.23928516542074
2008_04_16,11.339390455750076,104.97338526053188
2008_04_16,123.43504348529221,312.1698833475897
2008_04_16,251.22196677755446,370.9750155240815
2008_04_16,138.37925561174615,213.33575710069331
2008_04_16,83.94353103015658,307.83518424861654
2008_04_16,228.1981725948047,284.6484841067771
2008_04_16,232.50734666694967,347.72635405830476
2008_04_16,3.0048944363846637,103.71484357110866
2008_04_16,40.3245055928267,256.5458264316105
2008_04_16,150.94539590092285,257.2510036288649
2008_04_16,196.11674725403222,95.87018102043584
2008_04_16,43.51488654632456,340.6205575472373
2008_04_16,277.89018994791525,396.36983883811683
2008_04_16,323.6156481841641,276.4891371837354
2008_04_16,77.6839434220626,331.0212864669474
2008_04_16,215.5920209114801,253.0308851429737
2008_04_16,349.54692865620456,115.74959249870503
2008_04_16,220.02547705175948,280.55153591808227
2008_04_16,267.6784694101672,399.62616965418863
2008_04_16,132.0671069572993,261.85199503841693
2008_04_16,173.93411270300348,133.55502774374472
2008_04_16,125.30600094151141,250.84377518755417
2008_04_16,25.694971881166737,235.09228226094126
2008_04_16,356.0858627813876,105.45270143259623
2008_04_16,136.63036948156375,193.1757362324006
2008_04_16,30.321165939809887,290.26624120201734
2008_04_16,333.3673830765137,225.35349970637566
2008_04_16,34.438989308803635,274.1951080354282
2008_04_16,347.09564824488734,99.55032555943808
2008_04_16,315.1074966459394,259.7344006674168
2008_04_16,128.58794903652537,256.28605428720755
2008_04_16,358.3462505388426,101.42592936093337
2008_04_16,263.48898055659936,425.86156382507215
2008_04_16,102.08415263894828,293.3392336835851
2008_04_16,300.25643716352926,319.0141523160321
2008_04_16,203.56691545099568,128.57573415336057
2008_04_16,193.8472739040627,81.60393419426013
2008_04_16,60.81408418388995,315.46163481733004
2008_04_16,100.23687997690571,338.31433807703297
2008_04_16,146.30993247402023,244.7489698093607
2008_04_16,6.009005957494529,109.35591711458213
2008_04_16,297.0447893157054,304.98419722634503
2008_04_16,269.5367019076582,462.2936132409423
2008_04_16,313.0621602345589,263.2456126191861
2008_04_16,80.58737056313386,299.62049289846493
2008_04_16,36.479728122446105,288.7931971299665
2008_04_16,112.73734638994512,241.39565451364044
2008_04_16,93.33091738045005,226.06306284603303
2008_04_16,9.659893078442332,91.50458835929194
2008_04_16,184.6731883476065,73.69416498384375
2008_04_16,181.24536426676835,104.34391486623622
2008_04_19,148.79762290603162,294.5489910151425
2008_04_19,82.42532031684216,507.2669976900292
2008_04_19,93.793900264873,880.0207249360168
2008_04_19,274.789271650776,637.3627220966571
2008_04_19,127.05402913678707,438.2689243402834
2008_04_19,260.1806993612421,535.8448137710453
2008_04_19,57.851337842005755,455.7370715392612
2008_04_19,51.80905017961342,524.5734190414922
2008_04_19,90.90938044919913,710.7564448213146
2008_04_19,96.08852815419519,866.6990009819397
2008_04_19,73.18529843208202,602.8692183336573
2008_04_19,47.44342106440495,442.9666298811318
2008_04_19,53.851143841150204,486.34443776788237
2008_04_19,320.81760791689277,399.35621505640125
2008_04_19,86.51804172069552,673.7452042589715
2008_04_19,152.81144016527807,354.2062940947462
2008_04_19,290.86128465452435,514.1832617970825
2008_04_19,101.93560254326742,423.92030829495695
2008_04_19,238.90268711422056,344.1837064095236
2008_04_19,129.88430107296213,341.2395340847315
2008_04_19,45.212205620488135,338.4677168551868
2008_04_19,230.85320152263301,374.56422306706094
2008_04_19,298.96526563793464,441.89269044015896
2008_04_19,155.37643521383637,296.6310476567764
2008_04_19,234.19043665225323,281.1714663941497
2008_04_19,237.21794050347464,418.3843009874741
2008_04_19,266.4429473942606,523.1404521306878
2008_04_19,34.438989308803635,284.07761141005165
2008_04_19,132.17019240711284,413.67477622225863
2008_04_19,159.4076686677801,275.2417898188483
2008_04_19,165.39872771416606,257.60654248631073
2008_04_19,272.93963361917633,495.0335754684846
2008_04_19,247.33228890064873,507.21749072999285
2008_04_19,68.22658063331365,384.9039079165995
2008_04_19,303.1391635467612,426.0834773951328
2008_04_19,285.26862230391856,533.5547733772133
2008_04_19,241.7625544618327,463.82850235928896
2008_04_19,89.39371808448266,570.6354017423503
2008_04_19,224.559271927239,290.7641368072445
2008_04_19,197.4471884232822,123.14868151226692
2008_04_19,134.02160931074485,296.5452014102216
2008_04_19,251.8109543003487,537.5172468302271
2008_04_19,163.33045808554007,245.0201105070895
2008_04_19,288.2891583500028,446.5514641999774
2008_04_19,76.29303899592021,447.2739426307518
2008_04_19,43.51488654632456,386.5662524149061
2008_04_19,268.91615509256326,450.8433077963771
2008_04_19,78.27488798483492,505.3760955549031
2008_04_19,84.24426839007954,553.7293810226124
2008_04_19,70.46793055842151,471.96300209522917
2008_04_19,136.52462277341186,248.0600909109968
2008_04_19,49.79013072236324,421.5857493092334
2008_04_19,74.7183922653052,480.0144710672724
2008_04_19,37.440434243968056,290.40755664455855
2008_04_19,316.0768615206026,313.36715786498024
2008_04_19,271.23529706887854,488.24051047169775
2008_04_19,257.16822095746994,448.33036979550593
2008_04_19,329.7108908501737,235.9465691529551
2008_04_19,184.68589983950267,117.81076582028753
2008_04_19,161.5159545485523,274.4017409324724
2008_04_19,116.29156504641116,298.04947121635166
2008_04_19,151.08070449630227,289.8067739184398
2008_04_19,123.09458717592526,259.21505967445614
2008_04_19,121.35708522400991,305.2966487701724
2008_04_19,340.6102099232058,150.63483284366197
2008_04_19,171.89187531239676,113.92955095122693
2008_04_19,98.08708751275311,546.5600038340532
2008_04_19,255.58780536913295,480.9359891657343
2008_04_19,183.1193003421124,123.1388044890356
2008_04_19,226.8760696102395,273.34835247510676
2008_04_19,253.47910781099648,417.58264110825627
2008_04_19,279.28501487986324,433.7192703739502
2008_04_19,217.0260165497023,195.8621450442452
2008_04_19,166.9820732909346,203.25518740645018
2008_04_19,318.6567870899846,255.85637975195368
2008_04_19,331.60698057861697,211.50212431562537
2008_04_19,169.84801602923693,155.2457109177015
2008_04_19,176.41394623925822,138.62681162231812
2008_04_19,187.02839623894963,105.47446801002401
2008_04_19,125.30600094151141,309.96133781382935
2008_04_19,294.3677298415556,524.7162151260824
2008_04_19,232.50734666694967,371.0717941951314
2008_04_19,157.7379308558744,261.82234440375623
2008_04_19,292.65523270867976,458.1334901444597
2008_04_19,28.442928624363354,233.01006109822094
2008_04_19,304.91704212203877,328.12030275366226
2008_04_19,112.73734638994512,237.09555057794293
2008_04_19,313.9231384793974,278.56636514741837
2008_04_19,245.6589100633075,432.416499341726
2008_04_19,222.24221933907535,284.7746852720006
2008_04_19,138.37925561174615,233.53435064689486
2008_04_19,25.760011237508117,230.01559706010593
2008_04_19,243.57401597583313,409.73607186944076
2008_04_19,4.064185780595391,127.21585266820655
2008_04_19,327.73783070387407,217.1567139127047
2008_04_19,31.607502246248913,263.75940384539484
2008_04_19,282.7292001750966,453.6691228446055
2008_04_19,277.7373727732063,504.56295731857864
2008_04_19,40.112990165078486,288.6100909080466
2008_04_19,308.3027556710542,339.5967832149565
2008_04_19,107.95348301708366,387.6622151857615
2008_04_19,62.627071280193555,403.73018932745055
2008_04_19,228.53501531039595,299.67908500204265
2008_04_19,17.533101344953867,156.683712645649
2008_04_19,322.43140797117246,311.15364749579754
2008_04_19,141.3401917459099,226.8617066721743
2008_04_19,193.24051991518718,103.71107220446099
2008_04_19,178.4434325286601,118.50706378240915
2008_04_19,297.1811110854772,348.38297839747264
2008_04_19,19.09894303077201,190.36112962407873
2008_04_19,195.8166897613342,104.31616889220152
2008_04_19,349.695153531234,112.64849748518682
2008_04_19,206.91441135658076,149.56590933765017
2008_04_19,144.6415950257269,157.3373122787448
2008_04_19,79.8168578597839,457.3453357148529
2008_04_19,118.75712089730241,311.18442793917217
2008_04_19,64.78283610312062,337.143462246379
2008_04_19,263.1633827901511,427.3970252048272
2008_04_19,11.04453961363431,109.75550700162019
2008_04_19,333.2994980598604,197.94836773751354
2008_04_19,189.41098191754313,98.05794469547449
2008_04_19,249.0071466268858,399.3264725419316
2008_04_19,55.475991666894316,373.7125257030944
2008_04_19,280.8564133480623,533.2133081883112
2008_04_19,200.20946561651616,119.89713779065532
2008_04_19,59.938261734252784,315.61714971917837
2008_04_19,180.93408755396916,87.31219470053446
2008_04_19,325.8043945975393,246.4561217186691
2008_04_19,312.30444908519627,278.62376931669223
2008_04_19,351.8272351224455,88.26772528862953
2008_04_19,209.0091192347134,132.62753816912192
2008_04_19,213.2136963603469,153.32310328188728
2008_04_19,21.857198932705767,196.88506317158914
2008_04_19,191.61567012446616,100.82018952675033
2008_04_19,146.78166850199145,218.75238664397747
2008_04_19,219.36622552104714,132.83908085910022
2008_04_19,105.10810396279902,345.06189469129856
2008_04_19,300.8849453307286,383.3844787671799
2008_04_19,1.2028842281468164,102.34538648930237
2008_04_22,260.1806993612421,527.0910629981629
2008_04_22,274.95633977419425,491.86296455302124
2008_04_22,308.0627500466057,368.5975892720885
2008_04_22,247.8229805976548,403.97728932691183
2008_04_22,249.64441629536503,456.3368548156893
2008_04_22,57.02034701558232,442.32825998643085
2008_04_22,81.95547753666443,785.0620174661032
2008_04_22,188.15219868144968,109.6516271975074
2008_04_22,148.79762290603162,196.53063431511686
2008_04_22,70.46793055842151,628.8292557182913
2008_04_22,263.471392319032,503.03875914364744
2008_04_22,117.38742215707616,396.6940761165098
2008_04_22,324.28559303527555,244.24957222786972
2008_04_22,255.0585660772944,547.3247382876009
2008_04_22,252.98856078363258,435.86115176565505
2008_04_22,299.99184433436847,401.4563418498982
2008_04_22,237.21794050347464,408.2575273280966
2008_04_22,127.14668669802178,372.8549531548172
2008_04_22,180.0,125.63732069419498
2008_04_22,89.24216351536688,559.8535232564844
2008_04_22,108.00053253450241,410.69218804251705
2008_04_22,28.646396800817563,336.95206734058837
2008_04_22,154.68332754644103,260.86067157673904
2008_04_22,272.63065869626985,437.34403906836667
2008_04_22,281.64251637690404,446.8162067265934
2008_04_22,257.4711922908485,431.4487896593172
2008_04_22,331.87395728023074,273.4166757435526
2008_04_22,287.99684180020256,393.8891752607619
2008_04_22,157.39206670099847,233.6297005162038
2008_04_22,51.716050426593114,384.2103140889349
2008_04_22,123.09458717592526,325.45738180861446
2008_04_22,62.627071280193555,455.49860951410477
2008_04_22,204.81876955679235,124.10732850003697
2008_04_22,4.214178522734046,171.4657966208251
2008_04_22,298.07248693585296,356.22049570787766
2008_04_22,241.7625544618327,383.3371394576818
2008_04_22,163.28586601075085,193.44901520773445
2008_04_22,219.90570342568242,224.53422055359573
2008_04_22,34.315087599997284,313.3187395308946
2008_04_22,132.60499448312765,301.52027371363516
2008_04_22,217.0260165497023,186.81281671177535
2008_04_22,291.4017443627044,442.9094528212021
2008_04_22,225.7727285922964,316.9059636199396
2008_04_22,152.81144016527807,293.9402033606591
2008_04_22,103.70334726838527,553.7893420811383
2008_04_22,90.90938044919913,481.68883619582266
2008_04_22,144.55215559241492,286.69098380615554
2008_04_22,45.53148549276513,240.78677813117028
2008_04_22,267.0524139237318,471.52767218538696
2008_04_22,79.51952448129532,1329.4787795024922
2008_04_22,326.6893691754392,250.75225930357723
2008_04_22,302.7995312726192,376.5138421346578
2008_04_22,232.41238231040305,294.88385169409185
2008_04_22,39.363364124872206,215.38951382666747
2008_04_22,285.26862230391856,454.6405084185295
2008_04_22,265.1848217551376,497.19072914338653
2008_04_22,114.44395478041653,393.38552740865225
2008_04_22,47.44342106440495,286.23661491269587
2008_04_22,172.50820301083124,113.32911260841925
2008_04_22,22.19211990019687,234.26858352870573
2008_04_22,315.43078721700863,336.2064801836703
2008_04_22,268.60659364688706,533.8443461602842
2008_04_22,161.5159545485523,226.59320809607087
2008_04_22,230.7545653311022,329.2327513082635
2008_04_22,251.31914805380728,418.8509500303659
2008_04_22,165.54912326071343,171.58540735866242
2008_04_22,121.43683019949758,316.68423329095697
2008_04_22,321.79151732416034,269.5620308946001
2008_04_22,37.23005495251634,278.20273347486136
2008_04_22,8.151378171786739,114.83962993069632
2008_04_22,189.71879220282563,105.21689876782125
2008_04_22,73.32964196447308,662.7380579758909
2008_04_22,65.59348527928157,366.5782671140372
2008_04_22,296.2219667775545,405.6825315344584
2008_04_22,223.89404124771147,346.0748022127298
2008_04_22,270.1548530810975,479.38378949736773
2008_04_22,197.29808084979572,170.1603904061663
2008_04_22,279.614569270901,360.7267990647126
2008_04_22,23.80998526361983,275.7863466185306
2008_04_22,159.4076686677801,234.68125639262232
2008_04_22,312.19151512265404,265.04919854495176
2008_04_22,359.54886145321274,96.57804363463097
2008_04_22,124.9668794456688,324.4817504360338
2008_04_22,27.101764091679893,310.42929657280064
2008_04_22,128.89994003967834,325.31683867087463
2008_04_22,93.49117142935474,432.9543519802871
2008_04_22,338.3109350353842,158.02331661839278
2008_04_22,175.48192861037924,133.34922952626994
2008_04_22,276.8182145716519,346.5741251139673
2008_04_22,86.20609973512697,499.8712358278267
2008_04_22,186.0988752085691,119.29169251594557
2008_04_22,99.63753811293095,313.0471509034221
2008_04_22,328.33278357056383,241.29105432481268
2008_04_22,348.60123693124206,79.38832599950345
2008_04_22,111.77301713014607,285.01307783623923
2008_04_22,142.1114808472606,241.09863401000501
2008_04_22,32.48270440230963,324.1020858009184
2008_04_22,102.11602105061853,408.3089067076885
2008_04_22,49.15385308695119,370.99799421779966
2008_04_22,54.7245836332342,341.59532781359013
2008_04_22,58.85566304082222,412.97968698964837
2008_04_22,68.84328098039737,453.4723161127615
2008_04_22,239.38413509807245,354.64414100885745
2008_04_22,352.59458240105846,88.36305380501364
2008_04_22,245.8006224378727,381.2401700718503
2008_04_22,11.663969860003482,121.47385553164817
2008_04_22,304.7917736411862,337.242524248236
2008_04_22,228.3145858206435,289.7833579412812
2008_04_22,243.71341943467766,381.21739145374994
2008_04_22,184.05233108686835,95.80860597839093
2008_04_22,167.77487732426422,123.83197049961396
2008_04_22,75.01013764031822,726.3220172995891
2008_04_22,169.69515353123398,116.74380269508713
2008_04_22,294.3677298415556,404.4384489515146
2008_04_22,235.09750438407528,274.5966157503183
2008_04_22,96.39049531464694,410.0836558378641
2008_04_22,135.6535356806778,225.70181719715896
2008_04_22,192.9010727452148,100.93676611358535
2008_04_22,336.1451519230966,194.11054783742648
2008_04_22,333.97673673583444,230.7656158823781
2008_04_22,30.19162296095761,283.8067027258954
2008_04_22,221.9059419410829,220.1158717023393
2008_04_22,209.08499973522467,108.07353041771015
2008_04_25,291.25847321386993,388.5623104115948
2008_04_25,260.1806993612421,540.9687843035468
2008_04_25,275.1104175610312,415.3606572347986
2008_04_25,90.91179219224244,588.4409354525263
2008_04_25,246.98524558121005,366.45122618489796
2008_04_25,52.46810074842534,374.5037720749352
2008_04_25,87.41811970474046,455.23276848840396
2008_04_25,332.5525006738513,266.29550720087474
2008_04_25,253.5841006218903,519.9354345453211
2008_04_25,107.85524739541813,369.5614995014009
2008_04_25,270.3097038999589,352.97720190329693
2008_04_25,258.5987838334116,566.4356080361596
2008_04_25,223.45184230102203,287.2548797580602
2008_04_25,239.17017445239784,351.2408510238385
2008_04_25,101.33978957372155,277.47129532675046
2008_04_25,286.728770528475,320.3011514087172
2008_04_25,83.02507048400386,456.18651058530736
2008_04_25,34.315087599997284,333.00804893636615
2008_04_25,272.63065869626985,394.25966461660283
2008_04_25,230.9743232864806,307.44317508130393
2008_04_25,240.9908807652866,412.19358722736445
2008_04_25,75.19497751478943,432.3328790071124
2008_04_25,308.0627500466057,323.9258380529899
2008_04_25,300.06858282186244,419.1317191825317
2008_04_25,57.77124256490144,514.9728192924133
2008_04_25,327.99461679191654,201.46591599196506
2008_04_25,351.50659470003666,100.6046554176547
2008_04_25,282.1270910349301,366.76543122891127
2008_04_25,225.7727285922964,293.681848624222
2008_04_25,89.39371808448266,483.9613026408742
2008_04_25,47.44342106440495,339.6124151159463
2008_04_25,292.9157504581478,329.0567814136795
2008_04_25,93.80396083977702,286.97468666801626
2008_04_25,220.02547705175948,288.6042703252244
2008_04_25,304.66612341405266,384.5836309513376
2008_04_25,171.86989764584402,113.01516640051017
2008_04_25,126.93137378052847,302.4822557053445
2008_04_25,45.53148549276513,382.0125763849745
2008_04_25,255.8505239136548,481.6200734872631
2008_04_25,54.09448520428982,426.501359768988
2008_04_25,250.2832596646952,415.1769198207906
2008_04_25,70.46793055842151,428.26074090242923
2008_04_25,143.43897148890787,172.03608504212687
2008_04_25,38.072781873990834,357.7873283242857
2008_04_25,237.34919770340446,322.3864714698024
2008_04_25,263.3173390540058,472.1599433987899
2008_04_25,313.5975586183746,309.95912035458343
2008_04_25,309.9227801606364,316.3983464750372
2008_04_25,40.3245055928267,303.9541832786249
2008_04_25,295.2584112219555,385.10259345556494
2008_04_25,334.58885470003315,227.00597503260127
2008_04_25,138.27671572528,195.86314612432966
2008_04_25,30.602761798055116,237.06817224482674
2008_04_25,166.00152566273533,125.21247337387211
2008_04_25,243.8531587644191,279.1466148964027
2008_04_25,201.10483858492964,121.6378014510891
2008_04_25,217.12023261002682,203.8126867784711
2008_04_25,7.386043151267271,126.09475676617372
2008_04_25,338.59256314190446,170.6406060056501
2008_04_25,62.627071280193555,446.2804455972951
2008_04_25,129.7661383527835,232.81266809242308
2008_04_25,297.0447893157054,270.7468385463612
2008_04_25,85.90358288471232,383.60813160461186
2008_04_25,125.055010256199,289.1586176182109
2008_04_25,122.96592151244269,287.47263045601636
2008_04_25,49.79013072236324,365.04840078674744
2008_04_25,147.3390872783262,185.44027765092
2008_04_25,324.62152587845276,235.1090619843804
2008_04_25,154.19700010545583,127.58174500493699
2008_04_25,235.3147131432876,231.07669430912003
2008_04_25,65.59348527928157,310.7459151928613
2008_04_25,161.31914805380728,151.90432011803642
2008_04_25,228.87291515200116,304.2018146127961
2008_04_25,213.51631285161838,170.79209222727457
2008_04_25,251.95883040316482,553.4006116011657
2008_04_25,317.9108378261678,286.52415762933856
2008_04_25,277.7581991191998,348.9653003260713
2008_04_25,42.23321159883048,312.8112351937469
2008_04_25,248.6608762318888,402.78941028452874
2008_04_25,23.80998526361983,199.97926851529368
2008_04_25,81.48421759564994,428.4484549084719
2008_04_25,2.7119834674449517,118.53342551606812
2008_04_25,357.73949808885874,117.98162609657315
2008_04_25,265.0302592718897,375.63211871967536
2008_04_25,355.9251268500348,125.22846486233033
2008_04_25,191.95299011590652,88.56124168106886
2008_04_25,315.43078721700863,285.39854309295436
2008_04_25,73.14160123226173,454.88508031365234
2008_04_25,302.54175355999513,370.7780403102476
2008_04_25,211.4741133157335,170.96285526195982
2008_04_25,320.935701683578,202.64152700535507
2008_04_25,114.5830526255825,282.9236979150111
2008_04_25,267.0524139237318,388.2592505143971
2008_04_25,35.939073274677895,284.11446546965925
2008_04_25,289.31185656435264,459.2382751655094
2008_04_25,131.62074438825385,272.7124806152762
2008_04_25,159.35300917502963,131.5119849006745
2008_04_25,150.1782890078892,145.8714820146059
2008_04_25,353.34307601036653,98.01942243192295
2008_04_25,177.3478678609627,141.11917239027505
2008_04_25,26.834043470774475,194.92507374674761
2008_04_25,205.93468295028808,101.31664087509893
2008_04_25,133.91085783010348,300.5543476787107
2008_04_25,135.76389846093,243.95014279016837
2008_04_25,174.38241940987317,127.54376036204063
2008_04_25,104.66584207633672,304.99729595145476
2008_04_25,186.7372335762362,102.97312605274035
2008_04_25,280.09750438407525,359.3319908607363
2008_04_25,116.29156504641116,224.19295481418555
2008_04_25,268.60659364688706,396.1018978774828
2008_04_25,59.86281594234502,467.2963267079586
2008_04_25,197.1487311908119,124.81384505165956
2008_04_25,215.3377884746074,212.37884895594297
2008_04_25,311.54482663228066,318.54881704826556
2008_04_25,95.78622110243873,351.33881979821433
2008_04_25,284.33543541952014,330.43005351008054
2008_04_25,167.77487732426422,105.58883832917239
2008_04_25,102.92599912470598,258.79206872297317
2008_04_25,56.14288985833931,503.8766987930751
2008_04_25,189.25686982275954,103.23814247720823
2008_04_25,77.65167668088766,399.128104125868
2008_04_25,221.6854141793565,265.77158309721915
2008_04_25,349.8435179770852,93.78966165155296
2008_04_25,182.807897162019,100.907779047132
2008_04_25,141.46086507108782,221.15717516188244
2008_04_25,67.69379494509236,388.98650236067454
2008_04_25,330.1043902654678,238.23117173194876
2008_04_25,336.96056402009646,191.26152212731236
2008_04_25,194.2259638987518,117.85671576482788
2008_04_25,180.0,89.47635741172746
2008_04_25,203.6293777306568,112.09851692931458
2008_04_25,232.75521710734057,276.0290437113147
2008_04_25,4.826191643511216,93.23009954330523
2008_04_25,98.38799609419118,219.86290855585966
2008_04_25,346.8807041616258,92.67952475378218
2008_04_25,156.0689749319312,146.46977768979096
2008_04_25,28.646396800817563,236.40676433642847
2008_04_25,111.77301713014607,239.55862902154126
2008_04_25,163.28586601075085,120.52786819654168
2008_04_25,184.99676066457135,95.61821971064651
2008_04_25,169.51419078659274,88.4312546016147
2008_04_25,359.84922198091607,101.34646438811686
2008_04_25,11.339390455750076,130.60153035786203
2008_04_25,145.66666856493492,210.50688251991835
2008_04_28,90.91179219224244,597.6037362534524
2008_04_28,87.41811970474046,464.2670335130924
2008_04_28,217.12023261002682,235.18988236069157
2008_04_28,304.54009090707086,369.9477866387202
2008_04_28,171.86989764584402,94.82907917189313
2008_04_28,2.7119834674449517,152.6905026734909
2008_04_28,72.95289798387077,403.9021119164614
2008_04_28,107.85524739541813,455.2003902983807
2008_04_28,286.8762646167112,446.6055894073359
2008_04_28,253.4348678788463,446.7923450361634
2008_04_28,57.02034701558232,383.9836696046074
2008_04_28,54.97090315895934,371.77285006069286
2008_04_28,300.06858282186244,387.64670764652584
2008_04_28,131.62074438825385,301.0432930802158
2008_04_28,219.46536263798583,289.72010267715774
2008_04_28,176.4041739504652,112.74219256830261
2008_04_28,257.62294650209145,383.32493944918133
2008_04_28,291.4017443627044,398.9961963223083
2008_04_28,225.66362800001326,290.0565464093695
2008_04_28,194.2259638987518,117.67949482177278
2008_04_28,45.53148549276513,392.54005365435245
2008_04_28,275.1104175610312,386.9537944508074
2008_04_28,93.80396083977702,357.54418841686305
2008_04_28,230.31454566994472,341.79348443636843
2008_04_28,261.2538377374448,387.6211430174036
2008_04_28,116.1543357783129,295.3263733842208
2008_04_28,247.12857669142065,408.35493801586153
2008_04_28,61.67878876199121,524.8630130385519
2008_04_28,270.0,367.39814631059346
2008_04_28,213.51631285161838,219.51083212136143
2008_04_28,135.3274008908444,267.7266128208757
2008_04_28,255.20891510128882,460.0982753651829
2008_04_28,149.40863419135508,137.4635270008465
2008_04_28,140.80857176432326,245.91472845260162
2008_04_28,65.59348527928157,321.90669013063484
2008_04_28,272.78516642211434,413.86178081932354
2008_04_28,312.0781761495173,277.6391216199105
2008_04_28,166.94695392024815,140.16423055545926
2008_04_28,68.31093503538422,409.47087582033714
2008_04_28,118.07248693585296,288.6581479034968
2008_04_28,241.68866720263637,293.21208731167087
2008_04_28,245.53020138754584,417.2875947625204
2008_04_28,239.73232616677498,305.9456398244986
2008_04_28,74.67848992513521,374.8142867648884
2008_04_28,346.5865122192798,112.67681579075258
2008_04_28,356.07556747086545,131.42786201482215
2008_04_28,11.98953078666233,106.4540635146034
2008_04_28,315.3237015249202,257.6844894727603
2008_04_28,129.7661383527835,213.75933919112026
2008_04_28,51.716050426593114,375.8372341862925
2008_04_28,126.93137378052847,262.7767797417837
2008_04_28,279.7929200187559,416.6989360056628
2008_04_28,289.31185656435264,509.77976937355606
2008_04_28,34.7332111672929,273.00035883605005
2008_04_28,95.78622110243873,385.0834713866516
2008_04_28,210.6955198236516,209.17861807744902
2008_04_28,297.6654350413035,299.04488325395806
2008_04_28,70.41737605736321,350.2909784141454
2008_04_28,143.00642034548395,227.64105086252727
2008_04_28,320.935701683578,239.74392318010092
2008_04_28,330.1043902654678,235.75045209602615
2008_04_28,122.96592151244269,273.4414753465241
2008_04_28,185.63287237736566,105.35090671771269
2008_04_28,221.23014623707815,275.7361111370314
2008_04_28,337.10013347153443,191.92949867261606
2008_04_28,318.5561810942551,237.14059862682205
2008_04_28,114.50740523012972,360.4481238023116
2008_04_28,42.23321159883048,351.2581304799586
2008_04_28,21.57781733547305,191.21967512325756
2008_04_28,178.90729746434025,140.4197946157044
2008_04_28,234.4441388447792,344.60292195097753
2008_04_28,332.5525006738513,267.0166831335636
2008_04_28,313.7029586748729,275.2809597293434
2008_04_28,8.769062253147618,95.53928099125098
2008_04_28,223.67292200912587,300.0259061187829
2008_04_28,208.59795240148082,172.46778097043304
2008_04_28,30.473178250018655,216.9084094918274
2008_04_28,47.12897427087457,380.0747330794598
2008_04_28,206.28487844927,201.3375395132943
2008_04_28,49.79013072236324,361.49704980212135
2008_04_28,359.84922198091607,112.24945420694084
2008_04_28,285.3092734879832,394.1878804023498
2008_04_28,24.008301155257577,171.4478782711592
2008_04_28,306.41031568831403,283.01484324798776
2008_04_28,197.98926894798296,129.65550532966412
2008_04_28,277.7581991191998,379.6794965759857
2008_04_28,327.9139640024046,181.88583141246605
2008_04_28,82.25528945357709,408.84505256678955
2008_04_28,145.57926822021741,202.4057373077193
2008_04_28,249.44395478041653,345.6613431261242
2008_04_28,16.77122381863043,117.85576870919397
2008_04_28,350.1406583897152,117.52420384518351
2008_04_28,89.2401535743895,479.2874039312643
2008_04_28,155.31168759658152,148.51866554456922
2008_04_28,173.59090175752996,105.63065450923268
2008_04_28,119.72583349860372,314.8272532467554
2008_04_28,152.94940299291386,128.78259347922545
2008_04_28,38.918531279927095,286.30824774266944
2008_04_28,101.33978957372155,260.8313332312122
2008_04_28,281.97613244420336,394.7785409235083
2008_04_28,170.28120779717437,108.12215241409925
2008_04_28,259.2084292485576,425.80942791955863
2008_04_28,189.74519853378243,114.07894745885291
2008_04_28,308.4924868871923,313.634896283924
2008_04_28,125.26935733931671,209.0717589135651
2008_04_28,63.705209929416164,407.13049321065296
2008_04_28,215.21006890001362,216.9774003418894
2008_04_28,231.97434646559867,268.15837794290104
2008_04_28,228.43142183685654,250.40565794713248
2008_04_28,147.60015982608064,147.74164370533543
2008_04_28,77.79953127261923,446.15349768288604
2008_04_28,103.0746228154386,331.28678464495437
2008_04_28,294.4312195551288,311.00999346195346
2008_04_28,343.09768296743596,104.27874821756842
2008_04_28,84.22906377842565,402.1028247429832
2008_04_28,353.6431282605255,85.90746356918316
2008_04_28,188.15219868144968,108.53408582427075
2008_04_28,111.1474413961187,349.6606996133654
2008_04_28,137.72631099390625,261.7010321983877
2008_04_28,6.788974574438797,108.97661747804109
2008_04_28,243.64431127543693,289.35326788088327
2008_04_28,296.0841626412417,348.0263370796475
2008_04_28,121.30589538387322,269.67096921365845
2008_04_28,251.12167050439038,392.5450540846285
2008_04_28,26.834043470774475,138.15496716594245
2008_04_28,204.67686317033704,163.0744416385533
2008_04_28,28.85028990825638,188.87832869321434
2008_04_28,98.71143755195038,322.1559330085863
2008_05_01,261.2538377374448,616.3497497325808
2008_05_01,87.41811970474046,550.8351734871794
2008_05_01,90.91179219224244,685.198513277722
2008_05_01,253.73356274743838,402.99602227201603
2008_05_01,300.2785590850219,321.45228958308553
2008_05_01,54.97090315895934,355.80522486050955
2008_05_01,246.02164401405423,380.6056979384374
2008_05_01,225.77571750661104,288.8676644048498
2008_05_01,240.9908807652866,329.2503963188706
2008_05_01,133.79969262600693,347.94671389080156
2008_05_01,217.12023261002682,260.97927060600153
2008_05_01,82.23483398157467,496.1885966824547
2008_05_01,103.88800116090677,306.31276004368715
2008_05_01,295.1191906546867,431.1469918430611
2008_05_01,213.3855370173572,293.72364526805364
2008_05_01,107.85524739541813,407.9384873328852
2008_05_01,204.8844835267643,265.5008043837969
2008_05_01,314.351396241109,353.7251855520526
2008_05_01,259.3612333904932,451.43073313321463
2008_05_01,230.31454566994472,322.3096777589324
2008_05_01,64.71848384447424,445.14722066259816
2008_05_01,38.918531279927095,310.36750124834003
2008_05_01,122.96592151244269,336.36501729660796
2008_05_01,248.74949449286677,423.511167532745
2008_05_01,138.27671572528,312.16369865553816
2008_05_01,46.60002471514774,340.9298158634045
2008_05_01,176.4041739504652,105.76364742222259
2008_05_01,126.93137378052847,364.88019082104483
2008_05_01,272.63777779702855,483.2234276279127
2008_05_01,182.5031397795849,104.43266046658378
2008_05_01,332.48237518212153,292.0826195008417
2008_05_01,74.67848992513521,352.8824482851202
2008_05_01,31.015420881924086,225.00074137349085
2008_05_01,0.15077801908396504,122.08641909543937
2008_05_01,59.24346057354782,497.86961049486456
2008_05_01,170.58901808245687,132.15757613028063
2008_05_01,293.4616918553346,437.76566814033174
2008_05_01,116.22196677755446,337.63236758899546
2008_05_01,251.91049958082985,374.90139378755254
2008_05_01,208.81079374297303,251.9269501936268
2008_05_01,57.02034701558232,376.143702644175
2008_05_01,312.0781761495173,316.8296845831772
2008_05_01,79.6409475119163,442.12815025162007
2008_05_01,211.34034308714607,278.24129906102587
2008_05_01,243.08558864341924,313.85676364711804
2008_05_01,100.59152774797136,372.3047437158023
2008_05_01,142.13860320648755,319.81246720511905
2008_05_01,89.08820780775757,654.7761417359004
2008_05_01,237.82878287145542,333.49065931212675
2008_05_01,125.26935733931671,298.12461292192734
2008_05_01,72.95289798387077,386.87314702147785
2008_05_01,289.7988763545249,338.7040725394664
2008_05_01,51.62266659538101,345.1742436419088
2008_05_01,309.1384586018035,360.07198933205376
2008_05_01,256.79516726768645,377.6260715458412
2008_05_01,323.77076328273216,203.87713767371918
2008_05_01,228.43142183685654,262.57990565896336
2008_05_01,102.14805546118555,365.7477872975314
2008_05_01,62.55769684484873,309.86535182689346
2008_05_01,113.68208772453843,405.4036327514254
2008_05_01,93.04477844419395,447.32058817432255
2008_05_01,66.68229161324494,340.0328386602824
2008_05_01,197.84020430770352,126.88507724378373
2008_05_01,44.57401692335686,358.1388173592621
2008_05_01,316.18674847971965,287.9516473514857
2008_05_01,232.31700723232476,246.29822875576517
2008_05_01,307.1762892681147,336.3375096646349
2008_05_01,70.41737605736321,367.3940998075411
2008_05_01,41.2709126626077,326.5052384336634
2008_05_01,234.00716988614104,229.89173942371406
2008_05_01,203.19859051364818,213.55767007389218
2008_05_01,128.56363414464502,304.8448143793969
2008_05_01,131.72328427471996,321.7387339101444
2008_05_01,274.95633977419425,408.82377446452614
2008_05_01,215.21006890001362,235.44668837102148
2008_05_01,305.30600094151134,289.7203012408634
2008_05_01,286.728770528475,339.28718278991977
2008_05_01,351.50659470003666,101.5892814813694
2008_05_01,37.20125755539804,293.74876666877805
2008_05_01,200.31769615172723,154.85231885346587
2008_05_01,148.15892887233613,171.99934981949446
2008_05_01,355.7636052009412,103.68054219099699
2008_05_01,85.28680582387402,428.4514040740151
2008_05_01,330.78300170175663,202.4142167663986
2008_05_01,276.990474343059,373.59438001401526
2008_05_01,235.78947036727888,301.29227631397936
2008_05_01,186.7372335762362,105.60653092393017
2008_05_01,285.1602806585304,434.63967879858717
2008_05_01,219.22319451195233,206.5610591877558
2008_05_01,135.98211716322416,314.3385535384775
2008_05_01,3.7739376923353847,100.15912916486461
2008_05_01,191.03344024195263,80.92668044999046
2008_05_01,172.17864789562506,108.51370140852495
2008_05_01,120.83192110087947,253.36914671586106
2008_05_01,26.902081286935793,214.11415594655278
2008_05_01,321.2687209561442,255.7151919562452
2008_05_01,327.3653727585388,211.5487991386739
2008_05_01,35.275416366765825,244.92364156421795
2008_05_01,318.67054863271613,273.9192421027453
2008_05_01,2.109942848133259,92.9786794457028
2008_05_01,117.93714282653858,261.6918997146963
2008_05_01,193.27639704231598,117.11862575304507
2008_05_01,281.03724176956763,395.3145004607929
2008_05_01,303.6475316915425,324.8658891797593
2008_05_01,95.95317768220751,485.10325788420914
2008_05_01,28.718519474057288,218.93578519311617
2008_05_01,174.52263127117112,94.74004428748066
2008_05_01,267.6721849109589,393.0016823825394
2008_05_01,334.04662429763584,243.7176796608006
2008_05_01,150.10109816138544,179.7773626238809
2008_05_01,353.6431282605255,96.93611071876808
2008_05_01,206.49492173901126,249.99418914791514
2008_05_01,159.35300917502963,131.98957119508057
2008_05_01,271.08384490743674,426.44826123525684
2008_05_01,339.74522891427284,144.5595402782805
2008_05_01,166.00152566273533,103.9043574780464
2008_05_01,33.522903071007796,255.8552208424764
2008_05_01,49.15385308695119,354.9265666406375
2008_05_01,83.76044476566936,403.69887740679206
2008_05_01,263.299246226332,451.63677895258263
2008_05_01,157.5354077870515,120.8125068745619
2008_05_01,7.554820070390422,94.70353423164752
2008_05_01,60.798634491586995,384.05793273335166
2008_05_01,77.79953127261923,424.0485461983085
2008_05_01,163.28586601075085,81.94252048621301
2008_05_01,184.06336599293303,135.88370072074704
2008_05_01,10.007979801441346,105.99963470526033
2008_05_01,180.624452435,110.73659912465148
2008_05_01,329.1407023850305,225.77042879789101
2008_05_01,223.67292200912587,228.05288263132107
2008_05_01,76.25720226084296,402.1727077137967
2008_05_01,337.10013347153443,188.62615599711341
2008_05_01,105.77755814001651,343.84585938071365
2008_05_01,269.22368193387877,395.9819781714202
2008_05_04,93.34859481445689,700.5957134471389
2008_05_04,54.97090315895934,368.06598967521734
2008_05_04,284.37371470647565,699.315610038994
2008_05_04,95.80158688764696,841.9950088287919
2008_05_04,86.8032908764959,612.3741939523835
2008_05_04,332.82254694806903,291.79891914930545
2008_05_04,91.0665535374729,598.1173301533789
2008_05_04,234.00716988614104,305.5234796149468
2008_05_04,261.2538377374448,344.8585243077251
2008_05_04,121.94014466011619,488.11121866140974
2008_05_04,115.74070835623284,299.07369747170657
2008_05_04,70.70280521197586,365.3383608840453
2008_05_04,304.0734536371195,380.9879324578995
2008_05_04,277.604869279515,668.1234825046629
2008_05_04,229.77284879003835,348.5270498829013
2008_05_04,75.11744497913953,446.87809731499266
2008_05_04,133.4695608179852,227.38486978458994
2008_05_04,337.04097232521934,289.4818420952702
2008_05_04,225.77571750661104,298.86333969850085
2008_05_04,279.4877756845888,669.418838599352
2008_05_04,300.2785590850219,382.13583236411347
2008_05_04,208.2476746439748,278.36699492936555
2008_05_04,38.918531279927095,357.0579446218417
2008_05_04,45.42598307664317,391.96233009376584
2008_05_04,211.90559385264615,275.1978011196897
2008_05_04,131.72328427471996,363.46905164705055
2008_05_04,252.05896807569673,325.7757816975094
2008_05_04,307.05402913678705,390.4995287155055
2008_05_04,171.84780131855032,111.23816435391858
2008_05_04,128.8767453813386,389.321145720699
2008_05_04,73.43117082040096,415.4953745827996
2008_05_04,36.99033000555495,338.4190268590195
2008_05_04,292.77388548971277,362.2207090375245
2008_05_04,256.4557161285467,350.29827294747895
2008_05_04,247.2118306864462,330.11112295857583
2008_05_04,310.1194099501481,357.75342873205176
2008_05_04,182.34687429248729,129.8569132295137
2008_05_04,117.80145877993411,364.79999259664913
2008_05_04,330.3684633217961,234.2887909413984
2008_05_04,31.015420881924086,243.37951020067308
2008_05_04,43.82650755103174,468.35769089275107
2008_05_04,66.00678943077185,411.8921773557786
2008_05_04,249.242853636013,424.25280195474187
2008_05_04,125.26935733931671,323.64232971279716
2008_05_04,102.32974963507229,390.30228042638475
2008_05_04,62.55769684484873,370.89186353347094
2008_05_04,215.08194623606232,247.70726237660395
2008_05_04,58.026616665446674,413.0806635031003
2008_05_04,33.7318892554232,391.89851430748877
2008_05_04,47.45251023796478,407.2662319020256
2008_05_04,112.85598881017233,313.695755394463
2008_05_04,281.52225043102413,611.849661296311
2008_05_04,180.0,110.35713347957633
2008_05_04,81.31156064710495,480.1793421798051
2008_05_04,127.02391818751636,338.1867949646178
2008_05_04,295.8075789944468,410.53530981016405
2008_05_04,67.83365417791755,446.61071645808056
2008_05_04,204.39207993763023,231.70937504144462
2008_05_04,52.58760197996853,378.0854767822124
2008_05_04,321.8170494786306,233.3956985933746
2008_05_04,210.07572960734527,285.67431700516204
2008_05_04,217.7787807056227,187.42773115740204
2008_05_04,107.70972452386275,338.75615071611134
2008_05_04,100.29118184238236,430.6190693981846
2008_05_04,168.53711599525033,120.69001064101593
2008_05_04,146.2668853149425,162.46116291848904
2008_05_04,103.88800116090677,253.53984773764188
2008_05_04,227.98952018383264,278.7547955605477
2008_05_04,199.6749235892347,201.75854784679538
2008_05_04,224.0026887120484,238.05310276901926
2008_05_04,161.31914805380728,158.33316732629902
2008_05_04,119.59229635935796,318.75297248683324
2008_05_04,190.7256157428881,86.50293086146512
2008_05_04,327.1549416972222,242.22402054226615
2008_05_04,155.31168759658152,159.9842098176764
2008_05_04,135.3274008908444,228.25185974335423
2008_05_04,197.1949740566093,175.27036146200243
2008_05_04,2.1155049280041704,93.67082382252403
2008_05_04,266.73394604829133,365.53730597625184
2008_05_04,157.12857669142062,124.26059385165551
2008_05_04,150.10109816138544,168.80797023394865
2008_05_04,297.8014587799341,339.987212915779
2008_05_04,26.902081286935793,251.8370142962705
2008_05_04,289.31185656435264,437.2403373680196
2008_05_04,11.546690545927323,139.80014712137677
2008_05_04,335.2036151683251,220.90414159384792
2008_05_04,259.02619890952684,333.29804971795255
2008_05_04,348.86837331814485,116.65123964914366
2008_05_04,166.00152566273533,90.78116640150186
2008_05_04,176.4041739504652,107.9498435179408
2008_05_04,186.91122711902466,98.5337352933293
2008_05_04,315.4324127675377,274.67815032967377
2008_05_04,4.074873149965209,102.72730549550802
2008_05_04,82.83727666114015,428.47065664414765
2008_05_04,269.8447272649081,509.20307237364676
2008_05_04,152.18354101632974,124.79992276393534
2008_05_04,243.64431127543693,239.9477305785688
2008_05_04,242.03776779562563,308.1149755692706
2008_05_04,35.36246188706907,320.89338086195227
2008_05_04,6.190420952672158,101.77898232220126
2008_05_04,177.96575919043983,97.01182193325174
2008_05_04,339.35506906284155,183.17780682446218
2008_05_04,111.1474413961187,302.9132247070236
2008_05_04,206.28487844927,241.11390151297408
2008_05_04,105.77755814001651,290.8030576157001
2008_05_04,317.808484877346,221.36591859964497
2008_05_04,184.07446105980569,118.21787068111688
2008_05_04,302.4123066183512,369.6947603392605
2008_05_04,236.48368714838162,370.51830535386614
2008_05_04,232.00126755749534,321.06436147512915
2008_05_04,320.19442890773485,241.75372746843854
2008_05_04,358.33752851324374,94.143103113265
2008_05_04,77.61924307119284,456.1786404499464
2008_05_04,13.231888432951646,105.56800587578351
2008_05_04,263.608267836646,378.05702400123425
2008_05_04,354.2442683900795,103.70986394880204
2008_05_04,88.48057433218275,476.86589622077827
2008_05_04,313.37579117826954,309.04257323048176
2008_05_04,109.35508933146215,362.0412719098309
2008_05_04,49.05522920419079,366.64191042322767
2008_05_04,192.97110600968537,77.8195304538009
2008_05_04,29.464480046902498,272.0791726308144
2008_05_04,254.86786274786135,361.95851705157935
2008_05_04,85.28680582387402,418.4638194673511
2008_05_04,148.29080141128588,181.64580492605336
2008_05_04,351.4842175956499,89.34719126140281
2008_05_04,163.2410415828191,86.39675569600362
2008_05_04,41.583411808228675,327.204678083317
2008_05_04,286.09366560935575,498.5813725071186
2008_05_04,0.6046823460231313,86.93199934241407
2008_05_04,140.80857176432326,156.50569817100953
2008_05_04,323.434864264577,214.76486524828127
2008_05_04,290.9710940000938,466.53405620026945
2008_05_04,220.66936206711122,186.52791715591027
2008_05_07,296.35820810630065,412.71818634242436
2008_05_07,133.4695608179852,243.85077623036372
2008_05_07,54.97090315895934,334.25109509691157
2008_05_07,51.316593814990064,366.39485923577143
2008_05_07,332.82254694806903,241.91609348368812
2008_05_07,337.04097232521934,232.94936781570388
2008_05_07,87.1071951059553,509.15069303071675
2008_05_07,252.05896807569673,347.75434435638516
2008_05_07,225.77571750661104,288.467535485787
2008_05_07,89.39049342332481,439.64304409606086
2008_05_07,197.84020430770352,202.58365542474576
2008_05_07,249.09693326324947,460.2356449519654
2008_05_07,174.98961917029067,105.1199060174672
2008_05_07,102.32974963507229,409.0923367607562
2008_05_07,293.66472912491406,442.75721486620836
2008_05_07,103.88800116090677,271.64646551502364
2008_05_07,91.82796824430501,478.57041832082547
2008_05_07,281.6737103128848,498.6682802755464
2008_05_07,357.73353991568393,127.26488114755463
2008_05_07,100.59152774797136,391.82507359450295
2008_05_07,171.84780131855032,97.86164672501143
2008_05_07,274.66054548258035,401.6130577127502
2008_05_07,289.8511800234952,524.9894508668227
2008_05_07,74.82460635612806,394.16350447141207
2008_05_07,142.13860320648755,210.83597398365646
2008_05_07,208.81079374297303,246.65449922844323
2008_05_07,82.38528805796898,547.7442020989307
2008_05_07,300.2785590850219,395.84810086265657
2008_05_07,261.2538377374448,400.10248715071816
2008_05_07,279.4877756845888,446.65735878488186
2008_05_07,277.625403447694,456.691102058775
2008_05_07,206.3544058779226,224.43551048839512
2008_05_07,127.02391818751636,318.92731092162614
2008_05_07,351.4842175956499,117.04778855379973
2008_05_07,221.11209043916693,194.9791777961769
2008_05_07,283.5859912078889,385.87236109224557
2008_05_07,330.70863782901574,259.0477554354136
2008_05_07,320.83949231151746,230.2416026313672
2008_05_07,309.0194004752365,288.00199653605983
2008_05_07,66.1451519230966,382.8612991147459
2008_05_07,136.64283203935528,234.9325064567043
2008_05_07,233.56914187983762,313.92750748297243
2008_05_07,122.1522951412823,303.9425819046859
2008_05_07,119.59229635935796,288.17438133169577
2008_05_07,272.63777779702855,474.53287882437326
2008_05_07,183.60565167391223,125.06876836940421
2008_05_07,353.32553095288245,127.9304032129411
2008_05_07,116.42765148959269,257.50810721421465
2008_05_07,229.77284879003835,264.49570808159024
2008_05_07,35.23935636782206,335.8748329222162
2008_05_07,5.755731609920469,90.56874806702803
2008_05_07,240.00271602076864,310.6813193585952
2008_05_07,267.5104470780009,384.02886706604824
2008_05_07,186.44411384388275,130.27687580044903
2008_05_07,200.37222878410216,210.77204735457727
2008_05_07,245.87901688055743,261.20496528232337
2008_05_07,263.7629199235415,362.1483688084583
2008_05_07,45.53346484037834,369.2294797664695
2008_05_07,302.6244207125589,404.2430826036433
2008_05_07,328.0430767010094,258.8940349050039
2008_05_07,83.91147184580484,448.7008747797191
2008_05_07,216.99527114270717,225.24349121835237
2008_05_07,203.89879163615865,240.14211407203206
2008_05_07,125.26935733931671,260.94254975618185
2008_05_07,61.136234327579785,385.2220617642048
2008_05_07,1.360330132253531,109.06390028624378
2008_05_07,255.81238098068243,401.0272051895661
2008_05_07,241.96435329666093,245.01492697694565
2008_05_07,57.81847045624764,384.9297135892593
2008_05_07,177.02829651251915,86.10701310544101
2008_05_07,131.50536107274667,244.5408994613965
2008_05_07,12.020908755432606,120.02359863533916
2008_05_07,113.54143339525038,338.0691359403667
2008_05_07,38.25898012167815,266.26986416479
2008_05_07,71.66086342809149,337.11005553257564
2008_05_07,312.3974377975002,264.6065142388328
2008_05_07,145.14781834664322,175.31575356932734
2008_05_07,111.20281864380966,408.7712265587866
2008_05_07,306.2868327119219,343.91968194443456
2008_05_07,285.98790018059844,394.19822415677413
2008_05_07,315.4324127675377,276.59433321048266
2008_05_07,237.96140185099205,340.0715921665435
2008_05_07,26.902081286935793,207.3517808037292
2008_05_07,128.65980825409008,321.6308365601953
2008_05_07,223.88975565677947,256.5843705646627
2008_05_07,107.75635034065408,382.931614552818
2008_05_07,59.37342614561145,463.9526315511643
2008_05_07,243.57486497828566,260.95644867172314
2008_05_07,345.74296464034995,79.40832984159785
2008_05_07,23.732939804072,178.33760335784694
2008_05_07,181.87787744728536,95.61791922800313
2008_05_07,339.35506906284155,140.41150813316744
2008_05_07,40.944770795809234,307.05206176721066
2008_05_07,165.51023740611555,88.94165510796387
2008_05_07,218.8805528877429,267.71455697845283
2008_05_07,169.48579107871905,71.56323225609036
2008_05_07,317.9218238504828,245.39315968789992
2008_05_07,31.015420881924086,236.6115211970466
2008_05_07,63.29949805986044,384.6150472353569
2008_05_07,33.522903071007796,257.54456499113115
2008_05_07,231.43804951499843,255.78873615687166
2008_05_07,148.15892887233613,129.2714411958489
2008_05_07,213.03702840993822,205.95833867929636
2008_05_07,78.06439745673258,319.0883885533925
2008_05_07,138.50799497573385,198.99959672848007
2008_05_07,29.259335466934107,236.0234808046482
2008_05_07,85.438192012543,416.78562582714886
2008_05_07,356.06521794363056,95.56602989940299
2008_05_07,191.67878432806043,120.10397095837021
2008_05_07,322.4592936501095,241.54074946642973
2008_05_07,288.0445236597327,469.8301868160053
2008_05_07,151.62547740762093,95.0295582031529
2008_05_07,49.26789330029083,376.41280178448227
2008_05_07,93.50974458983853,432.69201231102545
2008_05_07,193.46520809481171,95.4212927881968
2008_05_07,325.84481090210875,214.2385579909512
2008_05_07,257.4373994433879,486.9738623991412
2008_05_07,253.73356274743838,331.92818671024514
2008_05_07,341.13281963181964,119.15100812039304
2008_05_07,17.623988616992893,128.6642087236049
2008_05_07,67.97379213987247,331.83313304980544
2008_05_07,42.97362033124114,288.1495937390612
2008_05_07,155.31168759658152,120.3745877796347
2008_05_07,210.7755495803802,213.55924322881452
2008_05_07,291.4579823533754,462.5407953290631
2008_05_07,159.2980715068334,107.91848685828195
2008_05_07,14.182686035974013,120.4012871744811
2008_05_07,7.873938131725629,91.46012381473251
2008_05_07,235.9189893253545,282.22346244834796
2008_05_07,95.80158688764696,486.48719260393295
2008_05_07,348.3925843242051,80.23985478144668
2008_05_07,359.39531765397686,132.86005862421302
2008_05_07,52.91890243837722,401.76927038106714
2008_05_07,167.0989272547852,81.64488117288026
2008_05_07,259.3324385648471,537.3872327126512
2008_05_07,334.52357371015637,210.06853424864565
2008_05_07,269.53419091723504,297.9563840695737
2008_05_07,179.0608090542644,97.93425534650203
2008_05_07,163.53998518795996,88.90466316608689
2008_05_07,189.2820664177474,106.87873617869514
2008_05_07,47.66547670831155,342.62664354321504
2008_05_07,149.75473160426554,118.61630332083669
2008_05_10,55.0946227374694,536.570549732713
2008_05_10,293.66472912491406,444.26397491654717
2008_05_10,67.10013347153442,464.05190680538743
2008_05_10,103.88800116090677,261.62870609386766
2008_05_10,46.60002471514774,370.3363940202719
2008_05_10,251.91049958082985,453.207346170917
2008_05_10,299.45840478666514,408.6410441071976
2008_05_10,83.13910457020434,454.95573649637765
2008_05_10,136.4238848748749,225.92249342048666
2008_05_10,229.77284879003835,335.7383371516638
2008_05_10,303.9460410106494,351.3091464075101
2008_05_10,133.4695608179852,241.89670910458312
2008_05_10,272.33413368663713,472.61624357034106
2008_05_10,171.84780131855032,122.41029305714227
2008_05_10,44.46653515962168,393.72122971507645
2008_05_10,352.7058036914591,105.55310568091396
2008_05_10,255.81238098068243,490.1510646626502
2008_05_10,86.19603916022298,458.1443312755779
2008_05_10,295.8075789944468,425.53557624358257
2008_05_10,193.46520809481171,103.8549577751379
2008_05_10,274.8151782448624,432.56164530258854
2008_05_10,148.29080141128588,247.261802604973
2008_05_10,290.9710940000938,414.8938900066194
2008_05_10,327.4937358223792,170.8674976175107
2008_05_10,107.75635034065408,455.67685662912106
2008_05_10,249.04111477438857,434.71729531132064
2008_05_10,116.42765148959269,262.15686488487006
2008_05_10,282.4951932926426,351.7946453917641
2008_05_10,176.4041739504652,88.49554954850211
2008_05_10,289.21709517697866,367.2298804668452
2008_05_10,285.2007841726285,387.58418388928413
2008_05_10,260.4609081467413,498.98495058009684
2008_05_10,125.1435291786373,346.53220616840196
2008_05_10,89.23813294412192,333.31977188695913
2008_05_10,100.61965527615513,330.9499613093869
2008_05_10,179.53037298031035,123.3815984428841
2008_05_10,257.40342676418146,349.50218142477024
2008_05_10,139.49960770946706,267.4168611034317
2008_05_10,143.2541861439517,210.82958984229452
2008_05_10,91.0665535374729,376.5797507146059
2008_05_10,280.61012504012973,463.82475179002336
2008_05_10,131.50536107274667,246.276711973661
2008_05_10,165.96375653207352,121.63257416264561
2008_05_10,8.0445224633356,127.15933735514561
2008_05_10,26.767508919296183,280.3428220200363
2008_05_10,159.2980715068334,113.08339226065927
2008_05_10,197.69088962003332,123.73009135885688
2008_05_10,245.46536691939505,518.7344214312976
2008_05_10,49.710359828051004,404.5177291391895
2008_05_10,167.7418523596822,112.5851296396601
2008_05_10,70.84589506053292,546.3404247871515
2008_05_10,182.19656956545882,89.81114428727392
2008_05_10,74.82460635612806,441.6972429484498
2008_05_10,232.5653210684323,192.9978206528257
2008_05_10,57.81847045624764,406.85579823
2008_05_10,262.02421449339846,497.36944670772334
2008_05_10,267.5104470780009,383.06158345323814
2008_05_10,94.73828396743686,388.03777474186063
2008_05_10,114.57116544952571,327.98709996395195
2008_05_10,145.14781834664322,237.65307214624295
2008_05_10,52.707485722965,416.71842657742326
2008_05_10,264.5375061162396,377.9694674160312
2008_05_10,77.76746199477421,427.02868189896435
2008_05_10,208.3220394869862,160.34780882549398
2008_05_10,320.83949231151746,177.68344176896102
2008_05_10,186.59991698191385,123.12404626729769
2008_05_10,311.2003573516797,301.0031870407368
2008_05_10,61.136234327579785,406.5821598783822
2008_05_10,41.583411808228675,261.583418078327
2008_05_10,269.22157263314733,513.3927109396578
2008_05_10,119.45840478666516,324.8557334788769
2008_05_10,286.77325062465434,370.3837032464198
2008_05_10,188.5074809541534,112.09099202396561
2008_05_10,112.17160569350006,262.7236845158292
2008_05_10,15.427177583785662,99.32943584982245
2008_05_10,277.9327583141721,442.1575819420463
2008_05_10,29.538782259558108,261.00233500272407
2008_05_10,225.77571750661104,329.2057712575119
2008_05_10,129.64756865372988,209.10201146933923
2008_05_10,2.1155049280041704,106.25553519014915
2008_05_10,306.9313737805285,315.04522947591056
2008_05_10,22.643108670705704,212.64223363583076
2008_05_10,332.27692787250334,124.45368699042825
2008_05_10,173.41805534482197,101.05911772390499
2008_05_10,203.75524304100773,144.23324626056424
2008_05_10,218.8805528877429,272.34899791053334
2008_05_10,63.29949805986044,387.70505530393973
2008_05_10,297.3923695518927,386.6312330497312
2008_05_10,141.2674814048493,304.4329747285805
2008_05_10,59.37342614561145,498.5702100789241
2008_05_10,34.69515353123398,314.83614124748846
2008_05_10,322.7018450262954,197.05203283631639
2008_05_10,155.2466200755882,123.57087902381429
2008_05_10,221.67259575827342,193.5494024763818
2008_05_10,213.3855370173572,236.24555731489932
2008_05_10,301.0429307509276,359.04533865636216
2008_05_10,314.24187703217206,272.99467587117925
2008_05_10,190.7256157428881,90.84349510421248
2008_05_10,110.3764352138364,314.79641167624396
2008_05_10,355.7636052009412,100.39794775712885
2008_05_10,318.90049374238185,218.88351894351817
2008_05_10,37.292514277035025,312.81703259584566
2008_05_10,121.46610628559432,348.81645970351474
2008_05_10,161.61431666752756,83.29660187992911
2008_05_10,210.85595650967326,187.58533026512023
2008_05_10,340.3155091583383,95.97158800010286
2008_05_10,102.32974963507229,355.88499755445974
2008_05_10,357.7275502672171,99.6383978488813
2008_05_10,359.24416285164614,112.64074322866666
2008_05_10,308.8035865708957,280.40262428113675
2008_05_10,200.72158633700053,128.8917058090116
2008_05_10,315.9746923845983,242.90111368363358
2008_05_10,126.90075158982611,255.1964115010953
2008_05_10,123.47627829610266,344.8498765566007
2008_05_10,25.217163896879384,242.5912538061859
2008_05_10,337.18111087252566,98.03060899330636
2008_05_10,18.720948674717096,121.95749645794312
2008_05_10,65.4682644923364,355.2678027714334
2008_05_10,247.2118306864462,395.121909411732
2008_05_10,79.76312002309429,549.8034075686031
2008_05_10,9.859341610284794,105.06183778405163
2008_05_10,150.10109816138544,153.85260916399528
2008_05_10,153.36533065607367,139.02275059479234
2008_05_10,31.09320904454356,278.6170643203074
2008_05_10,224.0026887120484,306.0787043144652
2008_05_10,348.3925843242051,105.9070275160871
2008_05_10,215.08194623606232,225.09193014514688
2008_05_10,354.22906377842565,116.66164290341649
2008_05_10,195.06266719237692,98.28183893101986
2008_05_10,324.6576277963689,195.76928285475853
2008_05_10,106.15596378611201,405.0140266782824
2008_05_10,84.66784111834043,438.6383695123836
2008_05_10,169.45723886256565,96.32374544587539
2008_05_10,330.70863782901574,149.3603155310714
2008_05_10,238.87499873551016,162.0271805552611
2008_05_10,12.643530226487849,112.06837904628962
2008_05_13,95.81703421902742,1210.6286506131976
2008_05_13,83.13910457020434,458.73599355788866
2008_05_13,55.007979801441344,446.34741978468475
2008_05_13,313.48114960256476,367.9576482483203
2008_05_13,308.89994003967837,441.81870063676365
2008_05_13,281.5532251922851,510.53102245555385
2008_05_13,270.4670748123142,334.64272829902677
2008_05_13,257.40342676418146,354.6828157520053
2008_05_13,137.5180772041662,262.17872177324773
2008_05_13,45.53346484037834,384.9537289496041
2008_05_13,249.18735351674061,383.88552650061035
2008_05_13,148.20902141395524,279.2503431622385
2008_05_13,293.5232090204596,401.3741852131587
2008_05_13,146.18049945734418,231.65366913649896
2008_05_13,124.80246714227754,336.39066626389865
2008_05_13,345.89011161181645,171.77633144378578
2008_05_13,70.50946949202459,458.04519202454554
2008_05_13,153.50465168332047,182.63130595572127
2008_05_13,261.23011768932236,519.7876282605704
2008_05_13,229.89276911427996,334.3398302514813
2008_05_13,0.45471886169315273,141.85849992698007
2008_05_13,263.74596725608353,465.66918131443373
2008_05_13,277.0093842566212,513.3792665558241
2008_05_13,168.50603460582056,130.12039470467684
2008_05_13,289.3629323006121,483.7053033635825
2008_05_13,208.81079374297303,160.59009170601564
2008_05_13,283.5859912078889,346.0020516552843
2008_05_13,41.47033970482052,379.2965979039784
2008_05_13,324.23122041020815,221.65424462286424
2008_05_13,117.6654350413035,298.3053295012842
2008_05_13,266.8806996578876,525.596182361832
2008_05_13,299.45840478666514,421.2373938585676
2008_05_13,142.04332090115778,192.89886034835206
2008_05_13,74.9709252046322,420.70375559381944
2008_05_13,150.02354389326,237.68292816856322
2008_05_13,123.13381529889914,325.55520517725535
2008_05_13,57.737830703874096,340.93680720430086
2008_05_13,172.77787225338983,100.92855526478688
2008_05_13,139.49960770946706,234.26019459593712
2008_05_13,51.859760005525814,367.6408898709487
2008_05_13,272.6449355063829,394.0172602390802
2008_05_13,106.9785901885823,330.7977139855153
2008_05_13,240.13846644582046,298.2662464234295
2008_05_13,274.9697407281103,417.6766009369276
2008_05_13,98.43256595215672,678.1002817493173
2008_05_13,231.90454305704927,302.9288438289978
2008_05_13,255.6224885522117,409.5689180584207
2008_05_13,259.3324385648471,542.3988919679391
2008_05_13,119.66841049882136,309.9658805632153
2008_05_13,311.850278011633,286.98238552436953
2008_05_13,297.60040436362294,407.79444521105745
2008_05_13,285.2007841726285,431.8834065835936
2008_05_13,247.15114598704622,400.12891600502115
2008_05_13,174.66367990260855,123.38709330147073
2008_05_13,224.77792444730653,279.76748988630413
2008_05_13,218.8805528877429,284.0794756344724
2008_05_13,79.91274860953654,463.7232727748137
2008_05_13,291.3706222693432,428.4400346606549
2008_05_13,356.66908261954995,106.67836196962159
2008_05_13,180.15654545612045,93.05784317938353
2008_05_13,306.9313737805285,394.6317729793629
2008_05_13,252.05896807569673,318.9298288262566
2008_05_13,295.52969799053307,404.2547839558412
2008_05_13,358.9390883097358,124.58188480478469
2008_05_13,236.96297159006178,240.68941628841384
2008_05_13,242.4532322818582,359.2704939744559
2008_05_13,91.67572835399686,687.142027281487
2008_05_13,38.683406185009936,262.5951400513512
2008_05_13,354.68194097590754,98.59060050781463
2008_05_13,221.99889121141382,352.7549585463276
2008_05_13,351.31156064710495,81.40106246291505
2008_05_13,113.05731906460628,290.7566157110561
2008_05_13,144.1553512240821,211.98741188954716
2008_05_13,303.9460410106494,374.1666527766467
2008_05_13,89.39049342332481,337.54733524837644
2008_05_13,133.4695608179852,182.70561332026534
2008_05_13,102.32974963507229,391.6989153698292
2008_05_13,198.03775740736756,107.52396035157815
2008_05_13,86.18592516570965,444.5723755911113
2008_05_13,15.427177583785662,128.28362138603933
2008_05_13,131.8262374200382,208.4346921841787
2008_05_13,176.7071605996351,91.6316036282142
2008_05_13,115.2584112219555,293.41212172151
2008_05_13,234.13408772396238,304.3890085553159
2008_05_16,83.13910457020434,775.1841642192433
2008_05_16,270.31138704027484,466.06877785406033
2008_05_16,261.8478013185503,456.16488674627925
2008_05_16,283.43552336231926,372.859026575208
2008_05_16,293.5232090204596,392.39825098253965
2008_05_16,145.8357118698368,275.69114377463944
2008_05_16,256.7594800848128,527.1834502385484
2008_05_16,303.8182457898033,324.8708692866462
2008_05_16,49.710359828051004,366.6860632127577
2008_05_16,332.9580627408725,279.23570309628843
2008_05_16,131.8262374200382,251.10975628350815
2008_05_16,165.28034028250676,105.02474677981779
2008_05_16,280.304846468766,354.5581334786419
2008_05_16,118.21735585472926,316.25070542050514
2008_05_16,356.6602672678516,113.111513904412
2008_05_16,54.79696943574154,323.54664783485225
2008_05_16,290.04917634906474,455.7710799635756
2008_05_16,237.3119618077463,319.4702470357706
2008_05_16,229.89276911427996,337.63206295174194
2008_05_16,23.793746872183473,222.9804403523511
2008_05_16,315.4340506321394,332.1301009685195
2008_05_16,245.60792006236977,475.36176933587626
2008_05_16,153.50465168332047,271.8774226179794
2008_05_16,248.48972509902595,410.31197851252875
2008_05_16,128.75638764768033,401.66032250649187
2008_05_16,45.64134387894255,375.8219069615345
2008_05_16,87.40436845907438,449.7592772056426
2008_05_16,116.15186762205042,295.73970505115625
2008_05_16,182.19656956545882,88.0620510216221
2008_05_16,91.22212458461534,412.93077241259004
2008_05_16,125.01731076390492,438.18175931002946
2008_05_16,308.89994003967837,367.75940412578524
2008_05_16,225.88823549523977,342.4435788791223
2008_05_16,136.53630012888377,283.79205591094376
2008_05_16,242.24145939893995,452.01175279658924
2008_05_16,148.20902141395524,272.3039334318465
2008_05_16,312.3974377975002,298.3131161253031
2008_05_16,173.08877288097534,123.84425188948173
2008_05_16,275.6023713405138,352.13125616871343
2008_05_16,70.50946949202459,428.4867747881952
2008_05_16,51.859760005525814,342.03814651713543
2008_05_16,66.96056402009647,394.21292740751124
2008_05_16,126.7771861094251,342.5354282827278
2008_05_16,265.00323933542865,362.62474164456717
2008_05_16,122.02173007768646,328.80659493893603
2008_05_16,299.53430637647114,388.7518443608385
2008_05_16,321.0770397028953,263.3716863326602
2008_05_16,267.5036721247968,457.374876181122
2008_05_16,95.66496337848709,409.58625266678513
2008_05_16,179.68605366520706,93.11612215510107
2008_05_16,296.35820810630065,389.9292723243291
2008_05_16,234.26141338064008,357.1891236922525
2008_05_16,30.626573854388578,312.8315385667589
2008_05_16,2.1210963966614558,128.81687061809237
2008_05_16,260.2812077971744,441.8662795897023
2008_05_16,285.8390564173941,380.73526280271267
2008_05_16,41.47033970482052,304.31326195838784
2008_05_16,61.40163315350763,343.39204770558763
2008_05_16,218.8805528877429,259.01030445658637
2008_05_16,348.5412476541228,123.77222674317926
2008_05_16,352.2348339815747,123.44576696406038
2008_05_16,317.8191059488733,269.23504920051806
2008_05_16,306.80832240946035,331.0349970203338
2008_05_16,142.04332090115778,205.51545589746095
2008_05_16,47.35037316454873,387.990190491337
2008_05_16,8.194263334630215,113.7968858010139
2008_05_16,224.2212703684774,268.2021027938773
2008_05_16,57.06488441052542,302.71731559888764
2008_05_16,26.767508919296183,288.05373354823604
2008_05_16,240.13846644582046,312.99273999331365
2008_05_16,204.80806286716978,141.52251630822406
2008_05_16,150.37094559280717,260.94392708316514
2008_05_16,59.16604791171537,359.4057679046174
2008_05_16,155.53020138754584,238.85200994491652
2008_05_16,213.12280111612185,193.8742596439199
2008_05_16,358.6360724683971,110.61136435174684
2008_05_16,231.560747549407,287.1476922536772
2008_05_16,37.38415429630391,236.42184863223747
2008_05_16,106.9785901885823,289.6807857400351
2008_05_16,250.1775354296348,374.13237071303905
2008_05_16,221.2155200905121,249.43203235162724
2008_05_16,272.6449355063829,460.1910262566058
2008_05_16,252.01073105201698,555.678707134754
2008_05_16,288.0924503776591,336.95856104879647
2008_05_16,277.9327583141721,408.5391256366686
2008_05_16,139.06217013846017,239.50534151759845
2008_05_16,76.66379874448016,735.172000140067
2008_05_16,64.99225189764245,284.111389216081
2008_05_16,18.76944915646207,146.72977813880829
2008_05_16,186.59991698191385,98.53829137584472
2008_05_16,322.7018450262954,192.57361494189962
2008_05_16,336.1612598168283,198.7582731959194
2008_05_16,301.5974167368454,332.1422445315166
2008_05_16,243.85571809704408,358.71650338820973
2008_05_16,176.39434832608774,86.13080126776323
2008_05_16,43.931172888150016,358.4640265423426
2008_05_16,169.45723886256565,111.15846214442293
2008_05_16,161.565051177078,128.42772084974038
2008_05_16,100.31854703749416,216.8861881490276
2008_05_16,111.88701068687426,272.97821902887114
2008_05_16,34.69515353123398,269.67820869485837
2008_05_16,215.04360315064795,181.5333295223253
2008_05_16,195.25511870305778,139.85757191993162
2008_05_16,75.11744497913953,576.2565507378974
2008_05_16,13.266480846583711,106.59478184823506
2008_05_16,184.86783940174897,87.40014491244357
2008_05_16,15.281607734694834,115.46605908057059
2008_05_16,254.33367462867488,414.44321869315337
2008_05_16,174.81976375472274,87.30553134424075
2008_05_16,192.3582850593176,113.43572918050336
2008_05_16,89.39049342332481,309.98193795192356
2008_05_16,211.42211299007394,172.27996691333445
2008_05_16,120.3562168644432,369.5436249051305
2008_05_16,167.36927283799238,99.80299241318535
2008_05_16,20.396693956897476,166.48021565136358
2008_05_16,4.3987053549955375,127.23545031005838
2008_05_16,11.428680033557763,103.57321031168634
2008_05_16,330.2929876859858,195.62454480607087
2008_05_16,85.12257601939184,547.4886550271921
2008_05_16,0.30314944371413577,100.36801446775303
2008_05_16,188.99714342106506,100.14847125407105
2008_05_16,328.512530635786,195.76253904819492
2008_05_16,217.18470645323313,192.74829689458406
2008_05_16,202.4143312756002,116.00044745571923
2008_05_16,103.29314921408384,283.07986121101
2008_05_22,252.65532367161998,423.3956872182807
2008_05_22,249.33387656904674,513.0156006545733
2008_05_22,51.76617482255306,474.240676761062
2008_05_22,49.61237193011233,466.61097380030463
2008_05_22,70.65262218817527,514.5475892523096
2008_05_22,308.78007629641286,382.8195794839713
2008_05_22,262.7975046185234,548.8693156705349
2008_05_22,303.8182457898033,274.5206701607047
2008_05_22,259.4572388625657,503.1124891240117
2008_05_22,116.01348429778174,444.9534987086089
2008_05_22,247.44052265556164,506.70886993220677
2008_05_22,245.40020939484253,455.41504562401263
2008_05_22,56.77266365748462,353.0867533638979
2008_05_22,94.1291628704032,440.70098034890094
2008_05_22,34.99202019855868,334.6172017338442
2008_05_22,64.72609417551934,361.3382827969611
2008_05_22,145.74822714145367,238.5643892605721
2008_05_22,61.740301754384845,450.77881721746115
2008_05_22,42.86308914624275,305.67599950180426
2008_05_22,256.723602957684,504.8636311555685
2008_05_22,102.21262741281323,409.74196349780107
2008_05_22,59.29620438602952,349.2139759064968
2008_05_22,281.5532251922851,412.89807509402084
2008_05_22,92.1380494821258,379.60528202043037
2008_05_22,106.68451902755527,409.0852916387531
2008_05_22,240.06023585081917,429.5890079708331
2008_05_22,230.01311375503582,263.5902529113557
2008_05_22,39.86362150757228,220.7135274181308
2008_05_22,96.59363647819967,336.8968551067548
2008_05_22,31.716580268613974,287.0056360364102
2008_05_22,129.07130445378482,472.84027719825554
2008_05_22,36.749084373102086,262.4023082098439
2008_05_22,66.76156541800893,435.38086806654746
2008_05_22,123.00443647599226,320.286072581615
2008_05_22,48.00152432769915,371.84828813281587
2008_05_22,358.02506598911805,122.03728946957351
2008_05_22,225.7787296315226,324.2729688692286
2008_05_22,321.6275062428162,289.7221116551948
2008_05_22,299.66841049882134,280.62089507279677
2008_05_22,212.07221989927544,227.60579898379905
2008_05_22,54.673355432403504,390.60696431269383
2008_05_22,301.3344264592504,358.8573466996728
2008_05_22,313.15238973400545,267.1510971603319
2008_05_22,209.10047741154344,235.4012892997108
2008_05_22,189.48820105880105,114.97422362841948
2008_05_22,86.94711748520757,553.5936575554513
2008_05_22,327.4116385892266,299.1039354330244
2008_05_22,143.50356222223198,289.9897000926459
2008_05_22,266.56948083321936,565.6338721521574
2008_05_22,113.05731906460628,362.52892252042005
2008_05_22,279.5133652052243,389.25096561605716
2008_05_22,125.10607933026456,283.1842127880612
2008_05_22,3.6425613033286495,101.81802667313661
2008_05_22,232.24918230324215,409.50014666090743
2008_05_22,147.43323518809564,290.36509227514614
2008_05_22,83.57552502639719,370.93747697348584
2008_05_22,127.21020334964982,345.2537152260429
2008_05_22,285.2414995496387,416.57318606487496
2008_05_22,181.56935480474897,109.06951505035448
2008_05_22,352.2348339815747,169.14647212896057
2008_05_22,153.50465168332047,275.1219376169112
2008_05_22,272.6449355063829,365.7247334486117
2008_05_22,12.676688658555253,96.10569723306214
2008_05_22,332.75288842974936,239.54150404943215
2008_05_22,205.36863019795445,212.10305143986176
2008_05_22,8.665561339720515,95.5935756159515
2008_05_22,74.78484579605025,482.6898662692447
2008_05_22,149.4634175063023,267.92341543198086
2008_05_22,243.64559412207743,469.6184629265292
2008_05_22,311.3016156283981,322.9129095015875
2008_05_22,305.82379665962384,402.61575885494915
2008_05_22,179.84302565436218,113.84298985584613
2008_05_22,197.73868022285006,140.59081802857955
2008_05_22,291.08201259279394,536.8999170714889
2008_05_22,216.17772530758626,227.1261978097763
2008_05_22,242.02919956187563,403.1411506568648
2008_05_22,119.18955857748644,323.6351359322353
2008_05_22,293.72683450610555,481.797336342842
2008_05_22,137.63243486898648,276.8158381745529
2008_05_22,82.04247477308287,587.5567508704218
2008_05_22,234.82772401116316,336.86692983654905
2008_05_22,177.6467031338917,92.01270428807376
2008_05_22,99.53784384203003,304.703982769038
2008_05_22,173.08877288097534,107.11367361983098
2008_05_22,330.2929876859858,201.55396057220415
2008_05_22,140.61220322932488,231.5011019436505
2008_05_22,264.6782159017553,448.39801471035315
2008_05_22,296.2199000539139,237.56915847840799
2008_05_22,254.97795688415016,455.4475930486317
2008_05_22,77.7352262721076,567.6233883222177
2008_05_22,221.8819109979547,336.65759558558375
2008_05_22,323.58968431168597,268.6553305344579
2008_05_22,270.77842736685267,561.2869470814903
2008_05_22,219.5438564213746,213.22745964823355
2008_05_22,277.0093842566212,454.7940254369122
2008_05_22,171.0273733851036,91.49855209065741
2008_05_22,21.829468142048597,133.42516869341168
2008_05_22,6.52409936487373,94.4668898220899
2008_05_22,236.96297159006178,211.9993297723757
2008_05_22,29.74488129694223,233.54713765210101
2008_05_22,2.1210963966614558,137.12689682446126
2008_05_22,131.8262374200382,280.16651677576266
2008_05_22,104.25947264821046,312.9576929721705
2008_05_22,88.77787541538468,475.17688196452286
2008_05_22,17.86009407067906,98.06476279777743
2008_05_22,269.06336770113955,399.8397346172265
2008_05_22,134.3414568224364,262.13465022607846
2008_05_22,44.572427493166586,270.10216555439206
2008_05_22,108.77512333014161,358.5314639548401
2008_05_22,110.77225468204581,332.1758769221139
2008_05_22,156.0216440140542,206.63527602114428
2008_05_22,20.254771085727153,102.60642223406816
2008_05_22,289.4142684772615,346.5771996438411
2008_05_22,207.48001655456756,233.37171374286643
2008_05_22,193.8075190162013,94.66373838331734
2008_05_22,184.56764777043583,104.24760216859875
2008_05_22,314.78297157011997,294.6774640479898
2008_05_22,158.74949449286675,125.11973306724396
2008_05_22,27.1738382015974,206.269391752975
2008_05_22,10.20994109967325,106.40432515708386
2008_05_22,90.61113180443651,365.01427987014216
2008_05_22,213.69006752597977,205.03766367620824
2008_05_22,168.1678148309316,96.54918388044692
2008_05_22,261.2062696458308,406.7148887771313
2008_05_22,46.1778781030266,270.77101239641644
2008_05_22,176.07102038363027,88.59536170593933
2008_05_22,80.2124214022249,490.2940673012285
2008_05_22,354.3799452851872,121.68613366946632
2008_05_22,319.2323900615583,237.36188028348607
2008_05_22,341.4207296195553,110.45441010316975
2008_05_22,151.5513572259086,262.10192682608266
2008_05_25,81.89146173195911,797.1916177012419
2008_05_25,70.45872107838451,464.05092127484096
2008_05_25,323.1607746100659,277.9638965485736
2008_05_25,303.8182457898033,293.2114027054968
2008_05_25,282.22512267573575,532.1890907434656
2008_05_25,39.74742248620122,368.43689841202706
2008_05_25,114.15039465622716,369.7257616515616
2008_05_25,277.0283962389496,508.2396318878333
2008_05_25,217.40535663140855,267.36328653847295
2008_05_25,285.2414995496387,455.30542285761254
2008_05_25,251.8130833052345,343.3487933397457
2008_05_25,51.97888785177336,318.1329872301901
2008_05_25,308.3473763115403,342.6187108520832
2008_05_25,67.23999074233953,324.7349948237977
2008_05_25,289.7580549409138,522.5064972285044
2008_05_25,116.01348429778174,366.2182173900847
2008_05_25,122.44749676717333,446.59744594305766
2008_05_25,295.2505236443102,392.8620102194724
2008_05_25,318.3664606634298,212.87452110889285
2008_05_25,245.75079558959865,429.2735286689185
2008_05_25,261.3609102904631,509.02598266464764
2008_05_25,238.3615716433073,331.3119043708551
2008_05_25,5.015766705884171,104.87854732660439
2008_05_25,146.18049945734418,219.28371867977663
2008_05_25,256.723602957684,477.7679795487636
2008_05_25,41.99847567230085,357.3430615379928
2008_05_25,111.11492276302997,368.76310265798656
2008_05_25,280.304846468766,423.46884417186
2008_05_25,149.94562391712563,218.019617126271
2008_05_25,165.5835645043615,136.01992504332486
2008_05_25,254.4423139824694,482.17046474733536
2008_05_25,59.29620438602952,366.7993689665282
2008_05_25,269.21945183971644,481.90761080148246
2008_05_25,45.74962162989062,358.6280230512831
2008_05_25,87.55686188749718,399.6517517538447
2008_05_25,208.0446869479748,197.84603729296342
2008_05_25,259.7651972365768,499.3031868108781
2008_05_25,292.893720495331,344.4515910005521
2008_05_25,306.4692343900519,291.2309874324315
2008_05_25,233.25588871521674,264.25174461170724
2008_05_25,326.2249869773062,199.2290429219744
2008_05_25,299.87883912119247,358.45055922089995
2008_05_25,297.60040436362294,364.8176522904472
2008_05_25,313.15238973400545,254.49072112166047
2008_05_25,273.5860537607418,420.76359825685563
2008_05_25,34.78128375124239,293.3430504871152
2008_05_25,143.84665168804113,199.14811474160197
2008_05_25,266.87219387871386,365.76202834110603
2008_05_25,271.8727642636379,458.12884264948667
2008_05_25,128.85337434035333,333.65419343889585
2008_05_25,90.45835645800042,395.450188587355
2008_05_25,106.83166875824149,371.4673313721968
2008_05_25,62.89187712919823,318.2897440010608
2008_05_25,133.5761151251251,314.4372260423075
2008_05_25,226.3374017096494,304.9964338245902
2008_05_25,141.38874747963598,218.09006836157226
2008_05_25,174.18003408654445,112.62521304445929
2008_05_25,249.33387656904674,482.3213024989742
2008_05_25,153.50465168332047,171.72438471185353
2008_05_25,119.66841049882136,393.10998944085947
2008_05_25,200.5744564591532,154.85883418338804
2008_05_25,186.617987287987,126.04475524005159
2008_05_25,43.82212189697343,295.91018244680913
2008_05_25,49.61237193011233,359.84165962171636
2008_05_25,8.065749203179028,126.12267534884711
2008_05_25,310.75154547063875,285.3042733061473
2008_05_25,125.10607933026456,287.9129849886193
2008_05_25,223.7763927051245,244.8502038596665
2008_05_25,148.34145930340526,218.96902024937143
2008_05_25,57.65682975379536,426.0205481265838
2008_05_25,315.4340506321394,258.55425129946155
2008_05_25,229.12530078769834,311.9676975888097
2008_05_25,181.25559687402585,125.86895177279263
2008_05_25,95.83256374519132,261.6928061478636
2008_05_25,137.52773101364218,253.35890544373504
2008_05_25,73.63624147591543,412.561576562382
2008_05_25,86.0338397517609,371.5373910497578
2008_05_25,12.052448958792112,115.36453591217148
2008_05_25,241.1134182330893,369.4869169705468
2008_05_25,334.05027363285814,183.48566928051324
2008_05_25,118.08155272367493,385.98791001232803
2008_05_25,264.2117071820151,418.8555550325652
2008_05_25,231.46298577032192,272.40397638441993
2008_05_25,64.72609417551934,319.88657301224566
2008_05_25,102.69536473857295,278.98138839875503
2008_05_25,356.6602672678516,123.04452236525621
2008_05_25,243.85571809704408,344.94119119652566
2008_05_25,23.039435979903537,164.1593777610022
2008_05_25,221.54188711662007,238.95931328499813
2008_05_25,79.58617452901079,327.6238855804099
2008_05_25,55.132211565804774,253.64691265206315
2008_05_25,78.03289762341504,412.77251221199447
2008_05_25,235.04658014110763,310.4752854933876
2008_05_25,37.17224723782069,278.3038604794351
2008_05_25,176.38446892886802,125.70679072283858
2008_05_25,167.5221822917862,128.03790547453195
2008_05_25,342.336664855814,112.6589353663002
2008_05_25,301.4661062855943,339.2074556450021
2008_05_25,204.02650657867918,144.0172413510668
2008_05_25,139.3987053549955,214.61191728302944
2008_05_25,215.61085243866876,240.91236771427285
2008_05_25,163.00085910924622,132.63135419486915
2008_05_25,75.52018516563938,347.37414770796283
2008_05_25,331.45058418427345,176.78102074322425
2008_05_25,197.58876512682136,118.62124928365947
2008_05_25,60.85702201802826,336.43161259347517
2008_05_28,321.96346852648804,279.4346638567973
2008_05_28,38.77804122599749,379.25174190884246
2008_05_28,224.10830889247814,332.90531034497417
2008_05_28,303.8182457898033,313.79861452709537
2008_05_28,251.8130833052345,363.6940944296487
2008_05_28,262.622580968809,496.58681521512534
2008_05_28,285.2414995496387,467.3268152841023
2008_05_28,323.7131672880781,270.64991044993525
2008_05_28,87.55686188749718,436.11180379572664
2008_05_28,278.28430054265465,442.2166885432716
2008_05_28,249.48068283917627,423.7844281883315
2008_05_28,56.77266365748462,322.2098159703045
2008_05_28,55.132211565804774,348.38740590562395
2008_05_28,106.05102959302403,419.4312282179765
2008_05_28,308.99669681739584,328.3321912947279
2008_05_28,280.94421969906756,479.7548213472562
2008_05_28,70.79602649449996,284.4008166338422
2008_05_28,272.34048666073676,457.83345113120714
2008_05_28,51.76617482255306,343.0965735949278
2008_05_28,312.82250220732635,323.56112135360473
2008_05_28,254.4423139824694,481.8448125613225
2008_05_28,318.3664606634298,240.31630972642907
2008_05_28,122.8746770259072,419.90133882070865
2008_05_28,259.30348926422187,476.57661457898706
2008_05_28,65.20361516832514,332.0927487783098
2008_05_28,137.52773101364218,298.07392182619833
2008_05_28,12.380756928807186,136.00315410783355
2008_05_28,31.379312469399704,283.3838993088267
2008_05_28,237.79439939076522,385.7793179462631
2008_05_28,34.99202019855868,337.4136759665121
2008_05_28,266.87219387871386,465.6740884452256
2008_05_28,141.72912615037228,277.4444220352267
2008_05_28,264.2117071820151,516.5111050233073
2008_05_28,114.83979630160532,371.9434245696658
2008_05_28,189.48820105880105,124.84051184895797
2008_05_28,256.723602957684,513.0514471667512
2008_05_28,226.3374017096494,317.82862407502057
2008_05_28,219.42239489334247,258.09734904397806
2008_05_28,77.40508816152533,391.5543873968527
2008_05_28,315.5435869111068,292.6286555582441
2008_05_28,260.8973775117081,540.5155040941183
2008_05_28,26.835631359239922,281.2338181738288
2008_05_28,7.765166018425343,98.0216646252229
2008_05_28,41.99847567230085,325.9658044362259
2008_05_28,244.34767201804877,325.79366598444403
2008_05_28,232.4697521377841,304.8240530207586
2008_05_28,0.6078899698387394,115.31539186992329
2008_05_28,133.24435719838152,275.3331349010889
2008_05_28,58.75015706896877,359.55383076388017
2008_05_28,289.4658670083524,429.4529160124275
2008_05_28,119.18955857748644,307.373955347731
2008_05_28,66.901123586017,328.97170038179115
2008_05_28,104.44629084235277,390.1081276849837
2008_05_28,347.88397894938146,105.33788033278431
2008_05_28,230.01311375503582,257.39205082297974
2008_05_28,173.08877288097534,137.5009454700296
2008_05_28,326.4372562189076,266.42155918894235
2008_05_28,330.5588708182814,179.5257327577997
2008_05_28,62.89187712919823,333.10439172881723
2008_05_28,22.56155458804439,216.50580326028378
2008_05_28,91.06939702063312,402.95980092081186
2008_05_28,299.53430637647114,406.26897332856333
2008_05_28,83.1208867743689,412.6971763000377
2008_05_28,200.5744564591532,116.5770440847138
2008_05_28,112.9157504581478,336.99662947642474
2008_05_28,20.92866659041162,174.33300049039644
2008_05_28,149.38413509807245,226.22360371438424
2008_05_28,270.4683474391125,615.902441435546
2008_05_28,356.963282754964,78.93883566653145
2008_05_28,283.6590548450821,357.75794386935473
2008_05_28,240.06023585081917,413.7088144611574
2008_05_28,37.051596126108265,302.3085953196832
2008_05_28,180.0,98.61838133488723
2008_05_28,350.36246188706906,91.09519266592972
2008_05_28,301.3344264592504,389.91861629257323
2008_05_28,78.95905981967626,370.0546044918309
2008_05_28,49.61237193011233,342.8721982900608
2008_05_28,28.936893366867224,314.20167006633585
2008_05_28,18.482814960084593,126.57293964754034
2008_05_28,125.10607933026456,244.7441631185616
2008_05_28,194.30326580674367,101.4834634140834
2008_05_28,5.318059024092495,100.72375529295276
2008_05_28,127.21020334964982,285.1514015180654
2008_05_28,183.30186567443502,129.6146374542791
2008_05_28,147.77984123109695,188.69757122531058
2008_05_28,294.9047688080952,374.0028857766489
2008_05_28,221.7645008902456,208.16208307372844
2008_05_28,287.35402463626133,362.3081768932079
2008_05_28,128.85337434035333,300.0792181552818
2008_05_28,216.4912966837297,178.4815831893463
2008_05_28,197.78672136133116,97.05382382110255
2008_05_28,306.90075158982614,366.7582542215827
2008_05_28,246.9456272531893,376.14507143228366
2008_05_28,75.52018516563938,345.6167308857881
2008_05_28,116.56505117707799,366.70072685106237
2008_05_28,154.34211434327142,144.80915617242337
2008_05_28,310.96867729563667,301.8857928008595
2008_05_28,192.39202305821166,114.57935420440035
2008_05_28,107.80321434455641,300.08944525254844
2008_05_28,111.11492276302997,300.8897091070601
2008_05_28,89.38886819556349,417.15305790414214
2008_05_28,139.3987053549955,254.80354029956317
2008_05_28,53.49368782492409,351.50004749290895
2008_05_28,292.893720495331,326.29095799889313
2008_05_28,328.0918930643469,247.99963470974976
2008_05_28,241.6779605130138,320.1365154382249
2008_05_28,297.3261822161599,476.89078554177877
2008_05_28,169.76519723657677,146.65729742251818
2008_05_28,167.98198808501095,142.6208741429077
2008_05_28,60.44359098218765,353.9931639411239
2008_05_28,207.2000769171291,103.48506752189361
2008_05_28,234.73698827040278,289.040413357736
2008_05_28,151.33969625829815,209.66736995509993
2008_05_28,131.3757422932949,272.5757736034098
2008_05_28,340.5514994834231,150.83337495754517
2008_05_28,143.50356222223198,206.0554232777559
2008_05_28,73.63624147591543,342.5490655010674
2008_05_28,44.03623667146808,282.22989663572037
2008_05_28,47.573359463176814,236.77215376047243
2008_05_28,319.9979420939279,260.7349369471918
2008_05_28,86.02326902492244,353.8979039463392
2008_05_28,162.8512688091881,135.2316302597687
2008_05_28,24.87040410854083,176.88337983519858
2008_05_28,97.69605172201656,373.33952493430013
2008_05_28,81.2654431210238,301.0264379390919
2008_05_28,32.93511558947458,299.7890813416655
2008_05_28,291.22645859492746,357.0558634897175
2008_05_28,14.219765516512837,119.60439520319842
2008_05_28,165.28034028250676,133.2936977389209
2008_05_28,337.80228215357704,128.52677096870528
2008_05_28,204.02650657867918,91.56802221499679
2008_05_28,185.67924971638493,107.44562921687901
2008_05_28,333.02472352123846,128.9321572314469
2008_05_28,228.1180890020453,234.06381651823068
2008_05_28,178.27380035118233,88.63854052926399
2008_05_28,157.00691713989892,168.06368101608126
2008_05_28,268.4391932955215,476.423055222413
2008_05_28,358.78435688420376,100.16335212005569
2008_05_28,135.8780274994729,258.5360326541434
2008_05_28,2.4301927480471717,103.76809395535268
2008_05_28,101.27982434252297,310.9693119094619
2008_05_28,95.83256374519132,264.12827971496284
2008_05_31,251.8130833052345,469.0876241382955
2008_05_31,114.15039465622716,370.1149944435316
2008_05_31,49.61237193011233,467.75045874529656
2008_05_31,262.622580968809,495.941715682719
2008_05_31,122.44749676717333,426.24003444301457
2008_05_31,249.62777121589784,603.9789299388725
2008_05_31,308.78007629641286,378.7323199897292
2008_05_31,277.0283962389496,404.5031383432082
2008_05_31,51.67219999719942,492.59732873355756
2008_05_31,318.6983843716019,242.87866106237897
2008_05_31,230.01311375503582,275.6123617418447
2008_05_31,238.712236858532,334.1868432806003
2008_05_31,54.92096089317166,404.1890508941305
2008_05_31,180.0,107.09285781642866
2008_05_31,247.58566872439977,541.0417179936138
2008_05_31,90.91910478371423,381.4439161479453
2008_05_31,125.10607933026456,263.59024695969697
2008_05_31,264.2117071820151,485.5613030847055
2008_05_31,272.34048666073676,387.7426980763187
2008_05_31,242.02919956187563,400.3719675869736
2008_05_31,281.1266843370699,456.00087184197946
2008_05_31,106.05102959302403,358.8798300551494
2008_05_31,226.3374017096494,302.8376808143332
2008_05_31,70.45872107838451,472.1315310954703
2008_05_31,137.3081773514589,282.1801281447339
2008_05_31,4.864514437760531,145.46297982839187
2008_05_31,267.3406319868771,397.33866072941623
2008_05_31,207.55281157671777,208.58929953204995
2008_05_31,224.10830889247814,294.9370118005945
2008_05_31,232.4697521377841,352.8682393410349
2008_05_31,311.3016156283981,303.2193161772216
2008_05_31,293.3813839436705,349.1901811884803
2008_05_31,199.43129671942694,110.30165504540422
2008_05_31,285.39121293526324,440.06865187247234
2008_05_31,323.7131672880781,224.60370918982966
2008_05_31,149.38413509807245,230.54661383064553
2008_05_31,321.96346852648804,241.6761656178845
2008_05_31,358.93627486610865,109.40134548825665
2008_05_31,33.56395816356638,321.7538137438451
2008_05_31,143.50356222223198,234.13136994297656
2008_05_31,64.18342592845548,395.1672235303873
2008_05_31,182.20259816176582,128.9544194218912
2008_05_31,95.83256374519132,322.9226977462116
2008_05_31,254.29136217098423,440.84956663338886
2008_05_31,260.5634171341391,498.6004927410007
2008_05_31,347.88397894938146,103.30680350652756
2008_05_31,152.38697217691552,244.0300260438943
2008_05_31,30.703795613970502,322.6435010226993
2008_05_31,116.01348429778174,406.8544109422196
2008_05_31,354.5164095555356,132.93378126059122
2008_05_31,111.11492276302997,321.93591898288656
2008_05_31,296.14936962265455,391.2119358327496
2008_05_31,45.0,332.5826690456418
2008_05_31,127.21020334964982,301.12140873246864
2008_05_31,221.54188711662007,224.09470001860566
2008_05_31,289.95658683876115,377.67904189232667
2008_05_31,37.68878632301093,284.71401067937074
2008_05_31,185.67924971638493,113.60602898198692
2008_05_31,279.23180846936236,384.7197627719378
2008_05_31,56.77266365748462,359.06641050638586
2008_05_31,28.259698245615155,291.8370421292009
2008_05_31,337.7445472831744,100.55656935153304
2008_05_31,170.3828944327713,139.63188273360146
2008_05_31,18.482814960084593,131.2991984667097
2008_05_31,349.7360401414534,91.09537478104774
2008_05_31,131.15672986657373,357.05309613803945
2008_05_31,141.72912615037228,238.29127634294716
2008_05_31,6.842773412630946,111.35499271301839
2008_05_31,210.36975936448218,148.6383291997533
2008_05_31,107.80321434455641,254.77489757400943
2008_05_31,145.18662975994476,241.6125991244314
2008_05_31,135.0,291.2166648548194
2008_05_31,301.3344264592504,378.7362654313518
2008_05_31,67.18111087252565,420.10274800133453
2008_05_31,256.723602957684,499.9741689970479
2008_05_31,146.87163780658673,228.30854012737282
2008_05_31,326.2249869773062,196.64597173428507
2008_05_31,245.75079558959865,466.7142307452503
2008_05_31,129.07130445378482,384.0499667842401
2008_05_31,39.74742248620122,256.64049808152106
2008_05_31,35.20303056425846,340.31960379488993
2008_05_31,218.41379954898096,199.27376956669457
2008_05_31,235.39432444836143,318.6284758052046
2008_05_31,303.6900675259798,329.1265067489897
2008_05_31,80.48746239772103,349.63990829406544
2008_05_31,188.68635458123666,86.45955244766363
2008_05_31,328.7736615321707,184.5570293620001
2008_05_31,102.69536473857295,273.16257894294125
2008_05_31,320.33215888165955,248.88850481494683
2008_05_31,83.57552502639719,365.18461583474055
2008_05_31,299.3998456447642,394.3975230117218
2008_05_31,154.27438735663432,227.54898452936487
2008_05_31,243.64559412207743,439.68793627364903
2008_05_31,11.458752345877206,119.75158086816387
2008_05_31,13.005987258032984,126.8060871297189
2008_05_31,270.62445243499997,451.64520351188054
2008_05_31,331.45058418427345,181.3053648701591
2008_05_31,47.573359463176814,286.79416255300123
2008_05_31,192.39202305821166,93.87494665885228
2008_05_31,237.09475707701208,356.624289291418
2008_05_31,305.5735549191031,397.1892859351157
2008_05_31,87.55686188749718,424.9717724769058
2008_05_31,316.6303694815638,288.7746220095934
2008_05_31,82.04247477308287,536.7507929231014
2008_05_31,93.21376808687874,408.57465788980267
2008_05_31,177.01199797927987,84.7886895647019
2008_05_31,20.449547610792592,169.77317859362623
2008_05_31,8.688439352895053,112.61186613506663
2008_05_31,194.3422260303936,107.27012822394667
2008_05_31,174.96215544147304,90.10792432875421
2008_05_31,291.7726031642374,317.38226994097613
2008_05_31,157.3560662529078,209.38611242227347
2008_05_31,283.32055432155477,325.23695319267847
2008_05_31,201.9770730530055,97.10899657693226
2008_05_31,26.02326326416561,207.33663928741584
2008_05_31,228.2354991097544,253.89053502642938
2008_05_31,162.15979569229648,139.28058918194438
2008_05_31,100.49706738986414,320.60159789989484
2008_05_31,59.08828321702529,322.77943033393046
2008_05_31,258.32121567193957,439.5622962047539
2008_05_31,205.43621638041733,140.92366185162538
2008_05_31,1.2156431157962595,104.1494870637833
2008_05_31,139.2973866639417,228.55460951298718
2008_05_31,118.4995170301739,424.3059696810246
2008_05_31,77.07400087529405,359.2367703131372
2008_05_31,166.87615366002063,92.07972373532488
2008_05_31,53.2816781368243,457.1002499458915
2008_05_31,313.15238973400545,271.93814437494774
2008_05_31,274.5303645288703,401.0674211103699
2008_06_01,77.25647864226586,748.4690298351555
2008_06_01,78.80955802951918,723.173021708773
2008_06_01,251.8130833052345,424.7681442546052
2008_06_01,70.45872107838451,537.1453769375349
2008_06_01,308.78007629641286,369.18029452424975
2008_06_01,64.18342592845548,454.6966043335559
2008_06_01,262.622580968809,498.6550639937442
2008_06_01,259.30348926422187,535.1721287193017
2008_06_01,281.1266843370699,489.1393508925644
2008_06_01,285.2414995496387,455.42108821223684
2008_06_01,249.48068283917627,516.730467278814
2008_06_01,106.05102959302403,395.5639478366403
2008_06_01,245.68620351343455,512.7947610564104
2008_06_01,49.61237193011233,405.15760719657015
2008_06_01,35.20303056425846,331.70716319702814
2008_06_01,238.712236858532,379.1771473837651
2008_06_01,277.0283962389496,440.5667794380755
2008_06_01,182.20259816176582,147.55051471868248
2008_06_01,122.44749676717333,399.09662700156434
2008_06_01,254.4423139824694,522.623210483669
2008_06_01,145.74822714145367,227.2870536960762
2008_06_01,288.974995875382,379.710507041198
2008_06_01,318.6983843716019,239.09147944426542
2008_06_01,80.48746239772103,547.7387757017026
2008_06_01,321.96346852648804,232.02338060992412
2008_06_01,279.5390918532587,469.17091716058025
2008_06_01,226.3374017096494,318.8958550324988
2008_06_01,30.703795613970502,330.53684748040376
2008_06_01,114.97965215769422,355.98752203983395
2008_06_01,51.67219999719942,440.4574502541023
2008_06_01,316.6303694815638,296.52864036741903
2008_06_01,224.10830889247814,303.1376881215013
2008_06_01,272.34048666073676,361.5749044479937
2008_06_01,153.434948822922,249.632909714242
2008_06_01,267.3406319868771,370.5473762182489
2008_06_01,292.11843521208255,453.223765816025
2008_06_01,205.43621638041733,208.28223331740452
2008_06_01,90.91910478371423,409.7121106945679
2008_06_01,127.21020334964982,275.59927365249956
2008_06_01,219.52263127117112,258.2825279249405
2008_06_01,95.83256374519132,366.99519884459335
2008_06_01,142.07034482015757,258.26268433181235
2008_06_01,54.1623470457217,331.8971145435837
2008_06_01,274.5303645288703,392.4626331232106
2008_06_01,149.38413509807245,235.9988112753367
2008_06_01,221.54188711662007,215.45588200811227
2008_06_01,243.64559412207743,437.19444510540677
2008_06_01,59.426712976081156,389.44998408657636
2008_06_01,349.7360401414534,97.06369910552382
2008_06_01,242.02919956187563,426.9658803926503
2008_06_01,256.723602957684,566.6914877767107
2008_06_01,283.6590548450821,381.5340287134933
2008_06_01,67.18111087252565,458.7078385053145
2008_06_01,192.39202305821166,112.632362829741
2008_06_01,136.429348580488,272.43012712910695
2008_06_01,296.14936962265455,426.56662830598293
2008_06_01,355.43819201254297,88.45266659878166
2008_06_01,87.55686188749718,486.8248534565874
2008_06_01,229.7913699251382,327.69509838773155
2008_06_01,197.78672136133116,106.50605193185491
2008_06_01,129.07130445378482,339.8863104874148
2008_06_01,310.63474226497203,332.17410391725525
2008_06_01,125.10607933026456,264.15218503113084
2008_06_01,232.4697521377841,341.9028655768281
2008_06_01,208.0446869479748,176.44108550720435
2008_06_01,323.7131672880781,211.26219852571512
2008_06_01,131.3757422932949,297.8361359112144
2008_06_01,155.32313682966296,228.68773346301623
2008_06_01,264.2117071820151,496.69906329687103
2008_06_01,190.7842978675626,103.28027688947756
2008_06_01,341.0341029598487,154.7887534287193
2008_06_01,75.52018516563938,621.2631849558278
2008_06_01,20.449547610792592,197.5439590185894
2008_06_01,56.77266365748462,320.9151292772412
2008_06_01,62.482375182121544,350.398538710314
2008_06_01,111.11492276302997,285.85135786049057
2008_06_01,83.42388578944552,639.6321560056388
2008_06_01,107.80321434455641,315.23012550687463
2008_06_01,260.87258635789243,487.6200301982991
2008_06_01,44.57082615779773,312.61612646401727
2008_06_01,119.18955857748644,280.5691044043149
2008_06_01,42.855093196267724,245.7194461920856
2008_06_01,194.3422260303936,112.60844847899315
2008_06_01,287.35402463626133,359.73008634039087
2008_06_01,133.24435719838152,282.32812504785875
2008_06_01,184.56764777043583,122.22726822644415
2008_06_01,298.01789354645456,376.48412667089156
2008_06_01,328.7736615321707,159.14712056780866
2008_06_01,348.032897623415,108.67812296261874
2008_06_01,353.5925597174668,87.98931837418398
2008_06_01,312.3875558073407,309.2487060281991
2008_06_01,11.458752345877206,136.7553872135764
2008_06_01,2.126717487540424,85.14753853469072
2008_06_01,301.8907918018457,327.629540465345
2008_06_01,9.437411001111377,122.93572789578991
2008_06_01,173.0698665033368,92.54331280231243
2008_06_01,39.74742248620122,235.94416926093766
2008_06_01,294.5591348833845,388.22727926990797
2008_06_01,180.3148088073891,108.30364214936522
2008_06_01,7.765166018425343,138.84112873612128
2008_06_01,151.82633263077216,236.91495718060202
2008_06_01,116.56505117707799,318.61757127123565
2008_06_01,46.50179252235936,244.7789543331281
2008_06_01,330.9007846100315,184.14362617826845
2008_06_01,199.43129671942694,95.09105889156343
2008_06_01,314.23900024287775,323.5193042252033
2008_06_01,247.2956814478053,414.2028526536187
2008_06_01,32.47119229084849,315.886789867874
2008_06_01,26.835631359239922,239.00627308585203
2008_06_01,332.6828994436651,165.18897453542743
2008_06_01,102.54547314774875,337.8459472283933
2008_06_01,143.84665168804113,199.09711446255469
2008_06_01,178.58363469045227,96.3113160842957
2008_06_01,157.3560662529078,194.88505356038905
2008_06_01,167.36927283799238,95.2348919327939
2008_06_01,170.53767779197437,96.90053036768992
2008_06_01,299.95587919635926,325.20331705311145
2008_06_01,270.15611890385827,351.0825810923436
2008_06_01,176.38446892886802,88.28902528511834
2008_06_01,307.1168606832703,259.3232867515432
2008_06_01,139.73623181583753,192.6412304778916
2008_06_01,234.1694389852217,336.06284663533665
2008_06_01,187.1054814776802,103.06477344344816
2008_06_01,304.8024671422776,300.14293300867337
2008_06_01,73.63624147591543,588.0109026532631
2008_06_01,320.33215888165955,227.08481805575457
2008_06_01,0.303953538577778,93.78064582971557
2008_06_01,89.38886819556349,458.33443873593706
2008_06_01,97.69605172201656,400.12035421112625
2008_06_01,13.30125133650576,116.91915758736738
2008_06_01,237.09475707701208,368.33313846774263
2008_06_01,5.166948919667757,109.86853198237444
2008_06_01,212.8584835920905,172.25525744743433
2008_06_01,211.01791131699892,180.76661551101793
2008_06_01,358.1768772013208,101.72960023551067
2008_06_01,215.7026891807496,163.6314520580554
2008_06_01,165.28034028250676,93.66238681142093
2008_06_01,120.85765335796728,330.69128522430844
2008_06_01,28.936893366867224,252.4330732467724
2008_06_01,159.68230384827274,194.131012568641
2008_06_01,100.16777548741136,308.21816758915446
2008_06_03,308.78007629641286,413.0873664968105
2008_06_03,321.96346852648804,275.62750688815123
2008_06_03,79.73604014145336,511.183571927102
2008_06_03,277.0283962389496,473.66292600106027
2008_06_03,49.61237193011233,437.405322287069
2008_06_03,124.20545793810474,400.81914925120776
2008_06_03,143.50356222223198,314.62944500432434
2008_06_03,133.24435719838152,286.29389320433455
2008_06_03,285.2414995496387,452.51979771877063
2008_06_03,66.701556364173,481.24819693498
2008_06_03,272.1846107891316,475.62331269269595
2008_06_03,100.82745310382538,374.29375304040764
2008_06_03,262.622580968809,435.81423093159674
2008_06_03,249.62777121589784,522.8876197646621
2008_06_03,141.72912615037228,313.29179585105027
2008_06_03,281.9207385399223,375.1875090954408
2008_06_03,55.04533036949671,405.759086259334
2008_06_03,64.18342592845548,475.8174252577453
2008_06_03,136.429348580488,309.66352695332483
2008_06_03,237.57713817387,455.3861747338633
2008_06_03,242.73196840018642,564.6650234671191
2008_06_03,147.69654895161275,249.46152815552682
2008_06_03,181.25904520717526,155.4784806856483
2008_06_03,59.426712976081156,384.4184373238858
2008_06_03,287.35402463626133,393.5044842513857
2008_06_03,95.83256374519132,334.39749634502306
2008_06_03,91.07225570427492,485.2229606041548
2008_06_03,152.38697217691552,238.6052551146275
2008_06_03,26.90407550152944,291.2440444628753
2008_06_03,289.81056937058975,420.70110189619237
2008_06_03,226.3374017096494,348.45839953292455
2008_06_03,260.87258635789243,418.43041601794
2008_06_03,88.00923696856677,376.2304156511752
2008_06_03,106.05102959302403,378.17230385395317
2008_06_03,5.015766705884171,104.22302958224407
2008_06_03,30.703795613970502,330.291858436095
2008_06_03,224.10830889247814,329.85611448637815
2008_06_03,46.07282927579155,379.7493137811624
2008_06_03,190.7842978675626,132.52243909411067
2008_06_03,126.52885536698517,277.2056835201493
2008_06_03,53.190861376463396,360.28127546390397
2008_06_03,89.54164354199958,456.950084018355
2008_06_03,116.01348429778174,320.04587879508676
2008_06_03,78.00123352856562,391.215233141417
2008_06_03,297.5348991827058,477.3738223995647
2008_06_03,220.97800982297989,261.11609574857306
2008_06_03,75.66784810032003,343.83006507866486
2008_06_03,122.44749676717333,356.1755279200876
2008_06_03,155.46536691939505,268.4164898003911
2008_06_03,62.552500673851284,414.422773213628
2008_06_03,294.9047688080952,429.62676464235324
2008_06_03,254.4423139824694,454.6507775961568
2008_06_03,111.11492276302997,310.40426717365125
2008_06_03,228.2354991097544,342.04640299058116
2008_06_03,28.936893366867224,310.1274669257035
2008_06_03,149.38413509807245,236.6674521771084
2008_06_03,318.6983843716019,194.4971773711685
2008_06_03,251.8130833052345,367.3949645224708
2008_06_03,310.41738702604067,362.1854133377429
2008_06_03,356.0443545196158,100.33002566631986
2008_06_03,241.1134182330893,439.9851140656549
2008_06_03,349.5861745290108,108.77425858875404
2008_06_03,293.23925465125853,427.3286758072043
2008_06_03,217.50123054548823,288.6798274596924
2008_06_03,245.68620351343455,542.9485904290359
2008_06_03,146.09372301155784,245.6138919470472
2008_06_03,279.23180846936236,425.38346896264756
2008_06_03,301.4148950788608,336.1875043079845
2008_06_03,256.723602957684,458.57235560217015
2008_06_03,11.458752345877206,127.54397983066306
2008_06_03,51.55327424105861,406.01236351090716
2008_06_03,70.45872107838451,410.83091025772495
2008_06_03,34.99202019855868,283.8450594948871
2008_06_03,32.680554743363395,350.85589441827653
2008_06_03,157.15114598704625,179.16191788882267
2008_06_03,209.7448812969422,229.39769850417073
2008_06_03,8.065749203179028,123.15471936290541
2008_06_03,324.26604344465085,236.81547496663987
2008_06_03,219.3005085441117,244.89202481532388
2008_06_03,20.449547610792592,196.8447065707353
2008_06_03,83.1208867743689,381.05535433881215
2008_06_03,185.19442890773482,123.14942003262625
2008_06_03,102.84507986309421,289.14159930905157
2008_06_03,114.15039465622716,283.7039055382383
2008_06_03,131.3757422932949,273.5955150205032
2008_06_03,57.78521510023221,400.6791185743635
2008_06_03,18.530921563168256,127.59248168011794
2008_06_03,230.92144242987433,324.4186146152142
2008_06_03,328.01086630353785,197.3402530030605
2008_06_03,0.303953538577778,118.32261895693591
2008_06_03,291.4271207736141,452.811339603081
2008_06_03,215.35415574338802,286.60482926717935
2008_06_03,337.7445472831744,132.44331132900564
2008_06_03,48.00152432769915,376.95793528969796
2008_06_03,139.3987053549955,237.31421039775088
2008_06_03,97.69605172201656,377.9738926660624
2008_06_03,307.1168606832703,256.5545016083887
2008_06_03,171.80324884359095,84.98229512906543
2008_06_03,274.5303645288703,468.6545382598574
2008_06_03,203.88237747824775,160.3667120421083
2008_06_03,93.21376808687874,412.58074411294734
2008_06_03,313.15238973400545,247.2084448187432
2008_06_03,332.8188889145228,139.51642191282411
2008_06_03,357.72152889351736,94.29376518447057
2008_06_03,120.08968623877665,283.738615167896
2008_06_03,265.76938739685585,396.2903751066871
2008_06_03,107.65678574524753,387.4169944802395
2008_06_03,270.4683474391125,574.6732398207292
2008_06_03,320.33215888165955,220.14366918170907
2008_06_03,303.56150578322064,361.65510323661186
2008_06_03,200.1313662650106,106.51319596950518
2008_06_03,315.5435869111068,242.90737341193304
2008_06_03,267.3406319868771,317.0003921180351
2008_06_03,208.0446869479748,178.7093763641028
2008_06_03,264.1959136963429,442.31823218598635
2008_06_03,81.2654431210238,331.9983494849647
2008_06_03,186.79270064450657,116.42624856728148
2008_06_03,283.6590548450821,362.18760227821775
2008_06_03,159.68230384827274,168.92152672941705
2008_06_03,118.4995170301739,372.6292080836711
2008_06_03,174.18003408654445,92.64330368655833
2008_06_03,239.2791350960813,397.023162959518
2008_06_03,335.07542964456354,152.03035241030776
2008_06_03,232.59464336859148,284.96935272359116
2008_06_03,343.59322785309735,123.44363636217814
2008_06_03,128.51444929445836,239.60866770724382
2008_06_03,72.04651698291634,344.88745451823394
2008_06_03,178.58363469045227,84.03266674268173
2008_06_03,41.67135000827878,239.65411852868615
2008_06_03,247.44052265556164,457.4843131116465
2008_06_03,23.85484807690341,206.1949639431053
2008_06_03,299.7448812969422,374.8898174800568
2008_06_03,167.18182212740788,80.16288225677678
2008_06_03,330.9007846100315,144.84940640810328
2008_06_03,84.79172149632682,360.6109033039393
2008_06_03,169.8919005904319,83.05092372632173
2008_06_03,212.8584835920905,212.3678359686833
2008_06_03,258.32121567193957,387.7204922265725
2008_06_03,38.77804122599749,245.77597609688314
2008_06_03,164.29136217098426,91.18260704380259
2008_06_03,86.32829990162931,380.3083466394853
2008_06_03,197.78672136133116,100.4629735996993
2008_06_04,262.622580968809,482.15188203572893
2008_06_04,308.78007629641286,389.73561878147217
2008_06_04,321.96346852648804,244.83908684597057
2008_06_04,49.61237193011233,475.213251013721
2008_06_04,258.628525358978,398.806958914191
2008_06_04,289.81056937058975,397.1042536430159
2008_06_04,318.6983843716019,229.42184094017412
2008_06_04,142.63107715454493,361.1129848249826
2008_06_04,133.570651419512,358.51547856326823
2008_06_04,11.458752345877206,166.22525244929145
2008_06_04,114.00951696361759,426.6046140274865
2008_06_04,64.18342592845548,426.38685552129647
2008_06_04,35.07903910682834,304.2480747196511
2008_06_04,131.3757422932949,313.573547116752
2008_06_04,357.25920940581744,127.58743515032522
2008_06_04,260.87258635789243,474.7957020495891
2008_06_04,44.57082615779773,375.8259974875005
2008_06_04,323.7131672880781,262.56498842641713
2008_06_04,4.561807987457007,128.6556071829376
2008_06_04,55.04533036949671,382.99701325823264
2008_06_04,51.67219999719942,378.3586407226078
2008_06_04,286.0735741647464,437.64387514804645
2008_06_04,216.4912966837297,215.15521008305686
2008_06_04,90.45958195752998,375.6555773262044
2008_06_04,88.16226320961215,453.1259859125446
2008_06_04,223.88543672751527,302.0888308102123
2008_06_04,83.1208867743689,452.5201118474145
2008_06_04,226.3374017096494,335.55565552904767
2008_06_04,219.3005085441117,209.41840004755423
2008_06_04,254.59348756457024,324.91700181097775
2008_06_04,256.723602957684,415.70440232138304
2008_06_04,122.8746770259072,465.6465686370288
2008_06_04,111.11492276302997,329.1607236487616
2008_06_04,24.393739386163176,252.05745791473734
2008_06_04,75.52018516563938,422.5824925077037
2008_06_04,251.8130833052345,344.97053091682767
2008_06_04,147.69654895161275,238.90406339103814
2008_06_04,273.5860537607418,434.78211629626014
2008_06_04,67.18111087252565,453.1219262818776
2008_06_04,185.52248181499473,149.21585193377928
2008_06_04,293.58503116094187,362.9151226163811
2008_06_04,355.7411538778296,111.53795735220578
2008_06_04,125.10607933026456,279.26801791984377
2008_06_04,271.8727642636379,474.57640695998543
2008_06_04,178.2690609254508,118.4883565803741
2008_06_04,351.589777601049,125.40449717085448
2008_06_04,212.5075244226389,232.5514573909111
2008_06_04,57.78521510023221,385.1909525438447
2008_06_04,26.02326326416561,247.57091276315407
2008_06_04,331.45058418427345,174.23263999191434
2008_06_04,153.434948822922,209.36133756658495
2008_06_04,301.8907918018457,400.922790180748
2008_06_04,70.45872107838451,453.6027715902748
2008_06_04,203.88237747824775,167.7482422027168
2008_06_04,116.01348429778174,333.93299120468964
2008_06_04,249.77514056883192,468.2238576201066
2008_06_04,30.703795613970502,318.9009094824443
2008_06_04,136.429348580488,285.593333401563
2008_06_04,105.26862230391855,339.6763174227516
2008_06_04,314.7821463749028,265.68582081988643
2008_06_04,181.41636530954773,110.68344675753819
2008_06_04,208.118932920745,197.9072982848921
2008_06_04,311.18592516570965,345.86923300082094
2008_06_04,107.0235286923658,407.21612428590663
2008_06_04,278.4383779778239,421.4486501029769
2008_06_04,176.22771639062017,117.90285318112572
2008_06_04,33.01751406508051,295.2371202053162
2008_06_04,267.3406319868771,334.1059907358447
2008_06_04,287.8453046708407,399.43675428692376
2008_06_04,326.5649565147077,194.41170941178876
2008_06_04,151.82633263077216,202.03338725213413
2008_06_04,80.48746239772103,312.56422658322236
2008_06_04,42.855093196267724,305.825625692808
2008_06_04,265.14543332176333,465.79972642264073
2008_06_04,189.33286969555562,102.97225390408313
2008_06_04,296.6342489447781,354.5163819839385
2008_06_04,139.73623181583753,251.9119247981545
2008_06_04,102.69536473857295,268.6281035834139
2008_06_04,183.31094151461144,102.00871489046682
2008_06_04,77.07400087529405,306.9379717144186
2008_06_04,328.7736615321707,156.17145493312498
2008_06_04,214.69515353123398,195.38474011818732
2008_06_04,84.79172149632682,412.77873876676864
2008_06_04,347.25647864226585,67.7137536875085
2008_06_04,353.5925597174668,97.48555382136371
2008_06_04,28.259698245615155,276.7644114387931
2008_06_04,306.6848742432081,404.1530536902299
2008_06_04,230.35582504285517,304.6587727821965
2008_06_04,291.62839809620533,442.6809673568153
2008_06_04,160.8209919741893,97.97621889351178
2008_06_04,193.99804628724328,113.50056288848795
2008_06_04,95.83256374519132,297.7446157806528
2008_06_04,37.14302164464527,259.5399191103807
2008_06_04,145.74822714145367,221.26513599851654
2008_06_04,171.80324884359095,77.16773297296852
2008_06_04,128.07888236156504,308.80384255416794
2008_06_04,62.482375182121544,341.51814285427423
2008_06_04,165.887616006113,69.53674013332883
2008_06_04,155.81506596636729,156.96860663117306
2008_06_04,281.1266843370699,539.874204553119
2008_06_04,167.5221822917862,87.42014120224262
2008_06_04,345.22544972495336,85.20407712318348
2008_06_04,0.303953538577778,110.18866020235382
2008_06_04,73.63624147591543,483.4085968121265
2008_06_04,38.77804122599749,287.1428817809682
2008_06_04,100.01686149095522,293.42070678733324
2008_06_04,60.31158627299467,324.34627012338245
2008_06_04,174.6490645099161,97.70713692480804
2008_06_04,270.15611890385827,312.2522781993151
2008_06_04,243.22378597242988,383.317258212251
2008_06_04,120.08968623877665,321.81955686321544
2008_06_04,276.71894438668403,485.34463392072973
2008_06_04,129.72610404264822,261.30184737115104
2008_06_04,317.0647979228384,258.58940712232214
2008_06_04,53.2816781368243,360.42582901703764
2008_06_04,41.143199014410165,279.7861812873634
2008_06_04,209.7448812969422,213.6076330305188
2008_06_04,303.56150578322064,409.97317442806724
2008_06_04,334.18789660462755,149.25589971255854
2008_06_04,47.573359463176814,353.84919068763276
2008_06_04,21.745099156066008,168.02388569552755
2008_06_04,245.54304413527905,384.9877173641353
2008_06_04,191.8967689936385,94.92244386876061
2008_06_04,221.98721249581666,238.89535899313864
2008_06_04,13.1537081944769,133.0617012615101
2008_06_10,272.0287025569533,507.03514245329853
2008_06_10,262.622580968809,424.8668490917233
2008_06_10,304.89070150750484,355.1106121078217
2008_06_10,328.35230429874275,279.85586161147756
2008_06_10,90.45958195752998,435.6669459207879
2008_06_10,226.3374017096494,532.7085616708971
2008_06_10,323.0686262194715,313.0018030361247
2008_06_10,44.57082615779773,442.7599244960922
2008_06_10,241.9553130520252,386.5231583738576
2008_06_10,260.87258635789243,461.34083577969244
2008_06_10,277.0283962389496,433.37033248082224
2008_06_10,318.6983843716019,237.43440180974844
2008_06_10,221.54188711662007,249.8165811361095
2008_06_10,54.1623470457217,329.0570206121904
2008_06_10,301.97256775948773,348.92174881221655
2008_06_10,308.8767453813386,356.1925732962136
2008_06_10,330.9007846100315,270.6958568716611
2008_06_10,246.1813495002662,427.7625715866122
2008_06_10,77.37177808260957,528.6581297135165
2008_06_10,64.18342592845548,382.8296007807533
2008_06_10,269.0608090542644,430.03459949467094
2008_06_10,238.84697069884953,397.80470726083854
2008_06_10,4.864514437760531,112.8002618814734
2008_06_10,219.3005085441117,258.47207039325247
2008_06_10,258.628525358978,420.88682091226144
2008_06_10,34.321052803464866,272.57171298496127
2008_06_10,126.18709836225563,334.9184613644708
2008_06_10,320.33215888165955,304.19667194556155
2008_06_10,273.751729070526,506.86794105477884
2008_06_10,51.67219999719942,375.95503751617764
2008_06_10,249.42554354084677,416.2318644138582
2008_06_10,66.701556364173,410.5713628030333
2008_06_10,317.0647979228384,239.7059832246282
2008_06_10,106.05102959302403,399.9040533875448
2008_06_10,136.20952005854483,287.804003695964
2008_06_10,357.71547554199213,103.02803433457893
2008_06_10,75.52018516563938,543.9236973182873
2008_06_10,306.7771861094251,332.6906017895449
2008_06_10,88.00923696856677,439.87929336893905
2008_06_10,223.99491399474581,327.5492158729028
2008_06_10,111.11492276302997,302.7575848812742
2008_06_10,122.3169484858532,338.5747146721776
2008_06_10,30.703795613970502,268.20678732286717
2008_06_10,176.38446892886802,105.55550133493001
2008_06_10,49.727987818842216,320.7133880027574
2008_06_10,256.723602957684,427.34016497213804
2008_06_10,95.83256374519132,331.7128051094846
2008_06_10,83.72725469675983,393.3550411054074
2008_06_10,183.31094151461144,122.47929942416218
2008_06_10,234.2973108192504,369.91376565949645
2008_06_10,118.57339101930643,398.44394241194954
2008_06_10,42.855093196267724,335.55024805794704
2008_06_10,40.05814495082666,434.94920559925464
2008_06_10,133.570651419512,293.63327785927197
2008_06_10,115.73573713768529,304.75698861507743
2008_06_10,230.47736872882888,344.89213990472257
2008_06_10,124.20545793810474,349.42393313462503
2008_06_10,324.8193006387579,280.3838409791661
2008_06_10,13.005987258032984,105.29281974257388
2008_06_10,61.59612019215839,343.2044098199247
2008_06_10,141.29153292150355,248.18196167177643
2008_06_10,232.49876945451177,337.55736583952284
2008_06_10,58.67130713219583,406.1035258442261
2008_06_10,70.74590745299541,398.0579822155137
2008_06_10,254.4423139824694,367.8402510432936
2008_06_10,285.43250445059005,353.81100321121596
2008_06_10,81.86989764584402,538.0686029066352
2008_06_10,47.25626520664235,393.78617426750066
2008_06_10,332.8188889145228,224.87047222661778
2008_06_10,349.5861745290108,124.44652905033819
2008_06_10,296.35695604057867,401.6967131371248
2008_06_10,355.7298389071312,106.5887630131538
2008_06_10,174.18003408654445,103.45309644448788
2008_06_10,128.51444929445836,258.7594233297202
2008_06_10,267.3406319868771,321.03879806840274
2008_06_10,291.282648998579,311.7170925043488
2008_06_10,189.33286969555562,99.18196735066937
2008_06_10,6.993345386806127,99.48536118912196
2008_06_10,180.0,98.88539197896591
2008_06_10,197.6364530726083,101.78985407950026
2008_06_10,55.80439459753924,385.14904999085445
2008_06_10,114.00951696361759,412.4686211628636
2008_06_10,167.98198808501095,105.15872379710697
2008_06_10,138.301865674435,253.8028718910541
2008_06_10,289.6642833093999,319.8355307084597
2008_06_10,73.63624147591543,496.9154564284302
2008_06_10,203.88237747824775,158.77786388527346
2008_06_10,209.5296317718114,161.4474035782024
2008_06_10,143.75455478915595,215.1100258128504
2008_06_10,37.14302164464527,299.6617706025409
2008_06_10,102.69536473857295,320.49863185117727
2008_06_10,244.27954286834154,434.94660092468007
2008_06_10,252.30911037996668,354.50700311730793
2008_06_10,278.9239884436314,465.33442829413895
2008_06_10,359.6960464614222,86.6059710415915
2008_06_10,265.14543332176333,396.6892923296642
2008_06_10,172.4261498729247,101.18542631408536
2008_06_10,11.458752345877206,96.27721465215342
2008_06_10,281.5843646572193,369.620046520547
2008_06_10,97.99998347221896,328.47850661995534
2008_06_10,236.659292653523,356.8981067827402
2008_06_10,293.30050392362284,350.6143674573028
2008_06_10,217.50123054548823,265.21328642868076
2008_06_10,79.70881815761767,526.8899534217619
2008_06_10,107.65678574524753,393.75889806726985
2008_06_10,351.2885624480496,97.06343828257555
2008_06_10,2.8851446532204204,86.19586908842867
2008_06_10,214.43526517624383,244.8649339818145
2008_06_10,32.680554743363395,300.0909967211245
2008_06_10,131.81407912013816,269.27354534692694
2008_06_10,194.68730384815598,153.25149697994087
2008_06_10,100.82745310382538,351.1916276828906
2008_06_10,299.3998456447642,402.54224689869073
2008_06_10,24.393739386163176,146.82305813360165
2008_06_10,157.99489891033386,109.8283666276212
2008_06_10,26.42927944184437,127.0024357260321
2008_06_10,28.936893366867224,207.08131926810796
2008_06_10,155.67247360202865,118.20332850879026
2008_06_10,326.5649565147077,222.22010436978695
2008_06_10,185.36563092663985,104.26565262296742
2008_06_10,169.8919005904319,108.98817031917709
2008_06_10,153.434948822922,101.19248348817514
2008_06_10,22.701416429485807,143.46991092748345
2008_06_10,19.827447100891796,124.48024914355821
2008_06_10,337.4036554855781,118.61952805664268
2008_06_10,345.1865358811953,92.32062860806226
2008_06_10,86.17575732561885,376.72844287958753
2008_06_10,211.9384489166719,237.12686281422302
2008_06_10,186.94914308967526,113.40448969089815
2008_06_10,228.45811288337993,312.45386749896926
2008_06_10,162.15979569229648,98.30314221541286
2008_06_10,202.18259379768804,102.00840202475264
2008_06_10,92.29672811837744,394.23555373952655
2008_06_10,205.99988302694567,147.43624604759944
2008_06_10,120.1672956103844,337.4695530276461
2008_06_13,237.7103143232447,381.14633963849866
2008_06_13,357.71547554199213,148.0114742515895
2008_06_13,114.15039465622716,303.68868348778926
2008_06_13,303.99049208104515,295.0824049838403
2008_06_13,3.044778444193991,161.8892531892855
2008_06_13,286.0735741647464,453.4603751705403
2008_06_13,122.95885478497696,427.9800551802283
2008_06_13,289.6642833093999,448.5185545950239
2008_06_13,262.622580968809,449.70114943215714
2008_06_13,246.1813495002662,494.1185952359132
2008_06_13,106.38954033403473,403.02962821512335
2008_06_13,223.99491399474581,346.82022155700344
2008_06_13,64.18342592845548,512.3611043907368
2008_06_13,278.28430054265465,486.6273116758062
2008_06_13,67.18111087252565,451.2572895212126
2008_06_13,243.36447434491677,398.7275379516176
2008_06_13,260.0737544933483,401.8390641699891
2008_06_13,308.99669681739584,342.2779243070169
2008_06_13,327.2463328596804,252.46207990590423
2008_06_13,136.20952005854483,270.65008451487387
2008_06_13,310.63474226497203,399.3790666871185
2008_06_13,115.73573713768529,291.044758987259
2008_06_13,234.86580694308438,356.138397443168
2008_06_13,296.35695604057867,344.43894029880795
2008_06_13,274.5303645288703,472.0263208255341
2008_06_13,173.382012712013,144.9688528361767
2008_06_13,241.1134182330893,397.7623891699953
2008_06_13,231.586200451019,364.8043633553875
2008_06_13,219.52263127117112,287.5265638053397
2008_06_13,272.0287025569533,521.3109911340272
2008_06_13,255.73548770192008,331.07488750180283
2008_06_13,148.0443239334479,155.73226755022387
2008_06_13,269.0608090542644,535.8195683483572
2008_06_13,323.0686262194715,272.68420130931764
2008_06_13,221.6466595056821,307.44976533779044
2008_06_13,127.52131049185171,393.05034761519573
2008_06_13,331.3773028759737,245.63209275746968
2008_06_13,52.005011400897814,418.99619732357115
2008_06_13,75.52018516563938,453.6455832460985
2008_06_13,117.67207822275876,279.02583754418487
2008_06_13,249.42554354084677,506.3811451135425
2008_06_13,10.236879976905728,93.123240295503
2008_06_13,203.88237747824775,231.03430999526194
2008_06_13,48.656787089984654,441.7192646596817
2008_06_13,132.4722689863578,264.46941801283504
2008_06_13,183.31094151461144,132.37166825716812
2008_06_13,251.8130833052345,318.20895370060487
2008_06_13,90.45958195752998,432.82487886202716
2008_06_13,281.431968028591,366.1532013707793
2008_06_13,84.79172149632682,481.35938225616655
2008_06_13,77.85194453881445,413.3980277077753
2008_06_13,112.28792539131362,348.2778944579743
2008_06_13,143.75455478915595,223.5131056194663
2008_06_13,83.10257244224826,478.27522613520017
2008_06_13,177.01199797927987,118.23059669274215
2008_06_13,95.83256374519132,333.7428278972155
2008_06_13,88.16226320961215,405.03304267228145
2008_06_13,345.1865358811953,133.85645879240624
2008_06_13,225.89169110752186,302.3925362436509
2008_06_13,119.39984564476416,355.6675646469499
2008_06_13,189.35847858903654,119.75619454552276
2008_06_13,208.82462495079446,257.3921251931197
2008_06_13,141.63251461513843,186.14263871331755
2008_06_13,171.46923439005187,120.76608219282994
2008_06_13,264.6636799026085,478.37530873350767
2008_06_13,139.73623181583753,194.82864293467856
2008_06_13,258.1356095487189,410.85566519443864
2008_06_13,306.7771861094251,314.06758736607975
2008_06_13,35.20303056425846,288.20335816725753
2008_06_13,129.16919846083982,275.8496006099485
2008_06_13,40.05814495082666,304.8313897055045
2008_06_13,267.3406319868771,369.5758709726985
2008_06_13,200.8333701570145,168.03514861332937
2008_06_13,181.25904520717526,134.56872891074764
2008_06_13,70.74590745299541,357.7597644267297
2008_06_13,228.57633437499737,318.98857272836614
2008_06_13,4.713194176125997,103.50042425888553
2008_06_13,61.59612019215839,438.54606472101864
2008_06_13,101.46078989137823,410.7704633798826
2008_06_13,160.8209919741893,86.55549144869254
2008_06_13,37.355700774509046,264.1211941954286
2008_06_13,333.02472352123846,202.63551850663498
2008_06_13,317.39500551687235,243.82080105510408
2008_06_13,279.8724863298008,555.8721569328195
2008_06_13,291.282648998579,388.04294288953747
2008_06_13,20.78693210795133,88.90730481147071
2008_06_13,57.57546549974444,415.3439813979382
2008_06_13,46.07282927579155,344.0072117110252
2008_06_13,164.89649354222186,103.91529914760511
2008_06_13,53.737992323994725,351.86019381703346
2008_06_13,146.0065537233623,157.45325384720013
2008_06_13,207.2000769171291,242.29732195306022
2008_06_13,92.9160314247316,461.8157855856889
2008_06_13,99.10849304341107,332.24993390743606
2008_06_13,287.6972756854898,391.09137834397643
2008_06_13,124.97932729236109,369.6321656731481
2008_06_13,42.855093196267724,264.6075860033888
2008_06_13,301.97256775948773,258.9382655195763
2008_06_13,103.99889289987112,356.87746240807996
2008_06_13,276.0988752085691,453.5442396263631
2008_06_13,329.4567554000548,241.73028369956953
2008_06_13,162.8050259433907,111.64090362331241
2008_06_13,314.7821463749028,236.03942773260565
2008_06_13,55.38180515923824,361.50502490994506
2008_06_13,179.37040139158972,103.58237526281947
2008_06_13,216.14347409653874,256.16259358037485
2008_06_13,32.680554743363395,210.43558008283705
2008_06_13,185.36563092663985,105.85046941384583
2008_06_13,253.75236842721432,374.8758426618571
2008_06_13,168.28940427018762,89.96879684310599
2008_06_13,298.5733910193064,279.8254763162372
2008_06_13,72.48209148980277,460.62238102014123
2008_06_13,1.3675440044576235,115.83564344231495
2008_06_13,108.1911384668179,296.853565054878
2008_06_13,349.5861745290108,112.70665923295613
2008_06_13,59.6887867733184,478.43096386327255
2008_06_13,7.011858274475116,77.98049765175976
2008_06_13,153.36490511757918,126.6190528834371
2008_06_13,321.10005996032163,263.22795164577644
2008_06_13,324.8193006387579,239.14021203534912
2008_06_13,313.0400727408736,278.3129380981785
2008_06_13,359.6960464614222,99.68877367713351
2008_06_13,283.6590548450821,293.0665738775256
2008_06_13,192.73429079534762,97.84251957189123
2008_06_13,79.85920685388722,357.71038967412
2008_06_13,25.750474127318284,130.6676080450497
2008_06_13,293.30050392362284,396.8572401111613
2008_06_13,130.8204301265702,236.33535215685168
2008_06_16,276.0988752085691,896.5964402928429
2008_06_16,64.18342592845548,609.9984215970859
2008_06_16,274.5303645288703,746.2682137378638
2008_06_16,308.8767453813386,454.89884164122725
2008_06_16,70.74590745299541,434.6698624586956
2008_06_16,67.18111087252565,498.5671268648247
2008_06_16,291.282648998579,452.79362537509957
2008_06_16,122.95885478497696,421.3252972778126
2008_06_16,303.99049208104515,339.9801395670097
2008_06_16,224.44157928531484,289.3086354973114
2008_06_16,237.7103143232447,378.26195986741214
2008_06_16,61.59612019215839,513.0124645884388
2008_06_16,51.1269330054941,316.33829643614575
2008_06_16,202.03622694014544,231.90935257138773
2008_06_16,226.3374017096494,344.4038643426796
2008_06_16,105.11998739815695,273.2376927125069
2008_06_16,115.25052364431022,343.1338288115465
2008_06_16,42.9584258000392,268.0308574900401
2008_06_16,330.48346334404266,332.9854741074516
2008_06_16,328.69410461612676,269.0538494417146
2008_06_16,323.0686262194715,249.30192952153047
2008_06_16,39.08649628288876,242.73714766160893
2008_06_16,90.45958195752998,371.063372754881
2008_06_16,228.3533404943179,301.8822438767383
2008_06_16,297.3973768299672,352.3193404218619
2008_06_16,230.47736872882888,363.4665995804005
2008_06_16,54.92096089317166,341.4208810719163
2008_06_16,249.42554354084677,508.3708452091969
2008_06_16,255.73548770192008,354.37504860959547
2008_06_16,209.7448812969422,263.551667942362
2008_06_16,128.39286669777246,276.44732104775886
2008_06_16,246.1813495002662,442.87281267792775
2008_06_16,208.118932920745,273.9575522337684
2008_06_16,301.6277947120245,390.69210655174595
2008_06_16,272.81555668421123,558.2421734008401
2008_06_16,133.570651419512,294.169206605225
2008_06_16,289.6642833093999,438.163876257999
2008_06_16,213.2089692340093,217.80685790422123
2008_06_16,327.03407848755734,290.08269020197406
2008_06_16,74.26386459854105,370.0895607168414
2008_06_16,287.6972756854898,424.12175174337676
2008_06_16,234.86580694308438,303.26888266624655
2008_06_16,126.18709836225563,316.0886643805624
2008_06_16,205.99988302694567,239.8906606830327
2008_06_16,148.0443239334479,198.78643767959406
2008_06_16,317.39500551687235,267.50169216942777
2008_06_16,355.7298389071312,107.57117169437468
2008_06_16,222.09294582168468,247.88557773388936
2008_06_16,241.9553130520252,307.90866807243236
2008_06_16,56.899721136519474,396.8078644839306
2008_06_16,136.429348580488,231.60952132665147
2008_06_16,2.436648246810131,115.89296987897761
2008_06_16,76.59335514048381,497.5813530342873
2008_06_16,152.38697217691552,179.78383196228194
2008_06_16,190.1357497255446,94.72750734340433
2008_06_16,199.48383893241927,160.07816697817816
2008_06_16,219.52263127117112,228.1232237766869
2008_06_16,178.74095479282474,116.8270580872336
2008_06_16,167.18182212740788,103.44071768322317
2008_06_16,258.7824303361072,417.2367243588364
2008_06_16,52.978124515592086,406.42995470638533
2008_06_16,262.622580968809,404.46688779308755
2008_06_16,216.4912966837297,229.12856506022715
2008_06_16,353.8953151230711,92.96528116469017
2008_06_16,88.16226320961215,382.92756792246735
2008_06_16,0.303953538577778,112.40215246281765
2008_06_16,182.68131431767546,120.91605692079543
2008_06_16,117.67207822275876,318.8427963249256
2008_06_16,332.6125778429238,219.32799194065288
2008_06_16,5.180652572459759,108.80196379644273
2008_06_16,260.5376777919744,392.3621663164062
2008_06_16,357.25920940581744,93.3273945818573
2008_06_16,45.643745714175395,248.54566421458057
2008_06_16,48.44221528589738,408.4036673866878
2008_06_16,80.48746239772103,391.0884930649986
2008_06_16,11.458752345877206,109.58348428070083
2008_06_16,171.80324884359095,91.49933364313965
2008_06_16,112.69120225856926,407.8145269478835
2008_06_16,244.42149450539117,346.10518868086086
2008_06_16,95.68009232616035,282.4359207775605
2008_06_16,22.760009257660467,143.60284326364643
2008_06_16,251.96224259263246,412.04889622172885
2008_06_16,174.4926379702471,114.31102566180896
2008_06_16,334.18789660462755,190.34686038512658
2008_06_16,108.04452365973273,270.8248977924763
2008_06_16,269.0608090542644,476.28703693709804
2008_06_16,84.79172149632682,427.94166215144975
2008_06_16,347.2228017392488,86.07384760452257
2008_06_16,321.10005996032163,253.62529035417043
2008_06_16,283.6590548450821,314.1188589196367
2008_06_16,294.9700602536823,374.10576715968267
2008_06_16,305.66352335571315,377.28683722236286
2008_06_16,267.3406319868771,357.09252362794473
2008_06_16,141.63251461513843,163.6253361867102
2008_06_16,30.703795613970502,212.21389897425487
2008_06_16,100.82745310382538,357.1242964593261
2008_06_16,203.88237747824775,238.55259365216062
2008_06_16,58.67130713219583,499.2078673454805
2008_06_16,239.63024063551782,389.25413757643804
2008_06_16,131.91781917547186,240.95568901037439
2008_06_16,293.30050392362284,401.4944715686981
2008_06_16,34.743180158303616,211.1843442471833
2008_06_16,340.35645874505116,83.75211133714613
2008_06_16,9.911300406367749,103.29864756474987
2008_06_16,150.56555673268866,205.86302131503334
2008_06_19,66.6412539858945,457.5477691956459
2008_06_19,57.36537275853882,485.87460893335475
2008_06_19,286.0735741647464,437.5983719617613
2008_06_19,64.18342592845548,456.97833782586076
2008_06_19,122.8746770259072,460.20410240418533
2008_06_19,55.38180515923824,410.12893316129885
2008_06_19,311.72328427471996,359.0391477659985
2008_06_19,46.18229665610077,441.68463041729143
2008_06_19,237.7103143232447,383.1213692970956
2008_06_19,281.76828893202065,383.6835309029705
2008_06_19,133.1311270755877,238.38278186437557
2008_06_19,75.8157057517292,410.468763325501
2008_06_19,114.00951696361759,425.82931103789747
2008_06_19,303.99049208104515,292.95868377960085
2008_06_19,308.8767453813386,405.5124993369506
2008_06_19,279.5649567234392,443.48187705276314
2008_06_19,251.61474394823748,573.7625237697304
2008_06_19,212.8584835920905,241.0240720144749
2008_06_19,269.0608090542644,466.4247365551073
2008_06_19,249.27841366299947,519.0962086847923
2008_06_19,230.69949145588834,348.8758650478905
2008_06_19,274.5303645288703,394.7793377860974
2008_06_19,233.5087033162703,283.4567317516295
2008_06_19,243.22378597242988,382.1281810178259
2008_06_19,118.9192955036977,373.5018540208898
2008_06_19,260.5634171341391,430.8232288392289
2008_06_19,226.3374017096494,298.1948622095122
2008_06_19,39.84441568259377,330.1845540576107
2008_06_19,59.34933204294713,375.10972372994263
2008_06_19,44.57082615779773,425.7107458226199
2008_06_19,42.855093196267724,331.0199247378679
2008_06_19,106.87626461671118,352.65813965797975
2008_06_19,61.59612019215839,369.3193340347143
2008_06_19,202.03622694014544,244.82422635112206
2008_06_19,115.73573713768529,348.3420612821853
2008_06_19,327.2463328596804,199.75796624140267
2008_06_19,295.523424501068,432.1752386437542
2008_06_19,34.743180158303616,288.9342020116367
2008_06_19,291.282648998579,407.90505967597437
2008_06_19,289.4658670083524,414.3994895937688
2008_06_19,228.79921982308235,357.47948994814277
2008_06_19,70.60218755144177,412.97031652627277
2008_06_19,208.118932920745,237.0764314234924
2008_06_19,322.73094207364403,226.8159056184957
2008_06_19,297.3973768299672,375.39502593868116
2008_06_19,355.7298389071312,118.43073967748782
2008_06_19,216.5853182996934,280.1657010835796
2008_06_19,50.69990960610881,354.0377873257022
2008_06_19,87.39743779750019,376.8271259484695
2008_06_19,241.3895403340348,394.7902382890331
2008_06_19,324.8193006387579,220.76010764460747
2008_06_19,176.21735455340368,128.25587844384668
2008_06_19,32.680554743363395,324.4967910526407
2008_06_19,262.622580968809,456.04814467128784
2008_06_19,256.3822441595419,435.8942814616054
2008_06_19,82.49617409948945,321.2330900656828
2008_06_19,98.80465119641676,275.4278740109427
2008_06_19,266.87219387871386,371.38763518972735
2008_06_19,287.6972756854898,447.8898304197142
2008_06_19,258.9364994666567,481.3488623348105
2008_06_19,313.58153722811153,285.2664506898178
2008_06_19,245.68620351343455,363.27306421197187
2008_06_19,53.737992323994725,312.7022027734536
2008_06_19,127.52131049185171,339.26754405122466
2008_06_19,357.41126233083384,104.96911552607762
2008_06_19,264.97592474146046,380.9139231437916
2008_06_19,131.3757422932949,267.11755253797236
2008_06_19,148.0443239334479,208.12366582044965
2008_06_19,277.9757855066015,445.31126774137545
2008_06_19,112.14518003822332,335.52821228138765
2008_06_19,84.63941656669707,355.0720058914867
2008_06_19,143.75455478915595,221.2645704459214
2008_06_19,78.15068804642237,349.7732530136625
2008_06_19,5.02907358178545,91.86952670896913
2008_06_19,149.6534574977189,197.199025906789
2008_06_19,101.46078989137823,332.8079332407982
2008_06_19,209.7448812969422,240.85614947313934
2008_06_19,105.11998739815695,258.15258270104124
2008_06_19,272.81555668421123,308.75811158789685
2008_06_19,293.9310250680688,356.6457995398807
2008_06_19,89.387234277736,397.74622909224104
2008_06_19,218.51188488348944,275.103288867333
2008_06_19,121.28265368163966,373.89997598020534
2008_06_19,224.44157928531484,257.1836283898917
2008_06_19,205.29359034551578,221.87580336961554
2008_06_19,165.24045953440825,111.68147836503375
2008_06_19,79.85920685388722,279.0520095117433
2008_06_19,300.0332804359951,348.6754288173347
2008_06_19,188.71017999001134,134.19343591463638
2008_06_19,24.393739386163176,215.20303299891722
2008_06_19,332.6125778429238,184.62935794195468
2008_06_19,170.53767779197437,123.73358358716656
2008_06_19,136.10170611520635,184.37030181676
2008_06_19,30.703795613970502,298.70003331560366
2008_06_19,270.62445243499997,401.2021309487827
2008_06_19,247.38013505195957,462.16568706285295
2008_06_19,221.7645008902456,193.01270600838095
2008_06_19,180.0,100.15805037547155
2008_06_19,163.1051564382499,115.13662099918987
2008_06_19,354.0468223177925,120.88450359247003
2008_06_19,301.6277947120245,316.01324319044613
2008_06_19,141.29153292150355,207.17675198981362
2008_06_19,2.892804894044714,109.78048925609268
2008_06_19,350.1864821407454,119.32237456074114
2008_06_19,73.59322785309737,369.55292656094167
2008_06_19,284.48976259388445,429.4232200069745
2008_06_19,129.38779677067515,232.55736684020988
2008_06_19,91.07225570427492,326.6519129724845
2008_06_19,276.25403274391647,373.02617100204714
2008_06_19,168.44337032276616,122.31012996404638
2008_06_19,37.355700774509046,338.1997864048237
2008_06_19,254.24882633654695,359.5262369974426
2008_06_19,345.8157057517292,97.72746263024383
2008_06_19,199.48383893241927,128.3743901990376
2008_06_19,305.66352335571315,323.36872840656
2008_06_19,109.65382405805332,301.2902403391496
2008_06_19,8.087087512753124,115.41797840603012
2008_06_19,184.89460324440157,101.0107718886066
2008_06_19,11.458752345877206,108.99700779586483
2008_06_19,239.63024063551782,419.7107329827597
2008_06_19,92.9160314247316,301.76992504143277
2008_06_19,29.010360262687406,233.17083971572237
2008_06_19,68.62320561180609,359.63863366273466
2008_06_19,48.1143356482718,238.8473588812769
2008_06_19,103.1789210360494,317.8136508434841
2008_06_19,320.76461516515815,200.31023128453586
2008_06_19,359.6960464614222,87.53308505266885
2008_06_22,286.0735741647464,385.9567456942377
2008_06_22,61.59612019215839,371.19842994904315
2008_06_22,5.180652572459759,152.68198238096284
2008_06_22,35.20303056425846,398.12999068533406
2008_06_22,183.31094151461144,169.63888160637262
2008_06_22,237.7103143232447,376.73765432227634
2008_06_22,303.99049208104515,241.2466366353086
2008_06_22,241.9553130520252,345.41270789966956
2008_06_22,64.18342592845548,376.1565071797732
2008_06_22,41.67135000827878,318.4586722853198
2008_06_22,188.06324616569725,139.81409502637496
2008_06_22,45.643745714175395,242.33524258175473
2008_06_22,113.03616492604128,340.66370074878404
2008_06_22,295.523424501068,392.92166980285367
2008_06_22,122.8746770259072,482.3187052922871
2008_06_22,39.08649628288876,303.36875193125667
2008_06_22,248.2278230516796,472.7410116580155
2008_06_22,262.622580968809,429.45674381800507
2008_06_22,291.282648998579,386.41762820678167
2008_06_22,115.87477397921288,478.5233368544839
2008_06_22,218.51188488348944,256.79070113935717
2008_06_22,311.72328427471996,262.01463038678696
2008_06_22,136.10170611520635,241.03199184777563
2008_06_22,300.3791260113684,320.81821935349984
2008_06_22,55.38180515923824,329.102831178259
2008_06_22,313.3634229583833,209.27765528864856
2008_06_22,212.8584835920905,212.7449240590121
2008_06_22,158.14033351337537,124.91185080125537
2008_06_22,223.54837084739168,259.7965168123956
2008_06_22,127.61597522966377,305.07338636539714
2008_06_22,75.52018516563938,300.72584602617866
2008_06_22,259.9194020124577,478.8548652729486
2008_06_22,49.94185504917336,287.5574194887081
2008_06_22,269.217319459407,449.51602024677373
2008_06_22,289.6642833093999,343.96447997426
2008_06_22,321.8686912845874,225.2676999282647
2008_06_22,297.7440956802737,368.0691456994638
2008_06_22,59.34933204294713,320.5974021436687
2008_06_22,355.7298389071312,123.7740368975463
2008_06_22,106.38954033403473,304.0785744681261
2008_06_22,90.45958195752998,392.1138866620355
2008_06_22,3.652222780306341,130.7924311338347
2008_06_22,143.75455478915595,273.2074367451591
2008_06_22,88.7746086976259,399.1468934996115
2008_06_22,117.67207822275876,359.05226428412607
2008_06_22,251.7639940564386,566.451350709696
2008_06_22,293.9310250680688,330.16657574182375
2008_06_22,264.97592474146046,391.08718048840797
2008_06_22,230.69949145588834,342.86988355680603
2008_06_22,352.5160632518756,116.84208045164566
2008_06_22,121.28265368163966,385.08923011530476
2008_06_22,37.14302164464527,282.5243718751674
2008_06_22,281.76828893202065,341.5327338892888
2008_06_22,67.18111087252565,297.52812800136127
2008_06_22,228.79921982308235,356.924169083149
2008_06_22,267.3406319868771,344.06695810512485
2008_06_22,315.43570095126773,252.0584535860858
2008_06_22,109.65382405805332,291.1598388952895
2008_06_22,308.8767453813386,253.9085993448064
2008_06_22,225.22293965119752,290.29060561412405
2008_06_22,331.45058418427345,181.77404537944207
2008_06_22,279.8724863298008,488.1879344781229
2008_06_22,192.39202305821166,85.62926785012172
2008_06_22,141.19390496715096,276.0290323935327
2008_06_22,256.53479190518834,459.7666566294226
2008_06_22,133.1311270755877,274.41509405018815
2008_06_22,31.12001736150461,265.34895424730723
2008_06_22,53.737992323994725,275.7015735595214
2008_06_22,168.44337032276616,100.62483090470406
2008_06_22,179.05564959642035,104.07141737572314
2008_06_22,77.52092819807237,325.11945572818735
2008_06_22,8.838481666267615,103.12229732070573
2008_06_22,164.0977322651982,107.74258602905816
2008_06_22,258.1356095487189,449.396824020274
2008_06_22,103.1789210360494,265.8044038631049
2008_06_22,317.6124441926593,280.9953852843185
2008_06_22,170.35660821120945,94.91466692802409
2008_06_22,24.393739386163176,218.1319976908087
2008_06_22,326.9054128240748,176.5986603423462
2008_06_22,272.0342408095602,420.48923022501936
2008_06_22,233.5087033162703,276.96126169166035
2008_06_22,273.59582604953476,402.95995850367353
2008_06_22,44.03262098470389,344.63624208255806
2008_06_22,202.18259379768804,122.41347931343755
2008_06_22,57.57546549974444,290.2590915413992
2008_06_22,176.21735455340368,118.26550276586809
2008_06_22,249.92278974840582,431.81830193689984
2008_06_22,210.09734576096886,178.96254694212212
2008_06_22,79.70881815761767,493.16633001603725
2008_06_22,246.03751102542182,306.58236106960817
2008_06_22,323.7131672880781,185.09142925242148
2008_06_22,108.04452365973273,234.29375757135196
2008_06_22,216.5853182996934,249.7733969380684
2008_06_22,6.8608954297956775,114.4575544297305
2008_06_22,358.4765352083482,102.77916531522334
2008_06_22,0.303953538577778,128.69954491203634
2008_06_22,11.16095782400257,90.18567001577698
2008_06_22,276.8924231224851,661.3855913630928
2008_06_22,22.56155458804439,173.58758403194204
2008_06_22,253.45105914502867,396.25797982285246
2008_06_22,275.1661207185792,434.25941078507225
2008_06_22,197.28818906829036,123.10562091120417
2008_06_22,20.92866659041162,140.6303577858395
2008_06_22,138.301865674435,240.134628430471
2008_06_22,305.66352335571315,208.16696690244046
2008_06_22,239.63024063551782,441.42862213451275
2008_06_22,287.6972756854898,389.68844124528493
2008_06_22,82.47617956136138,405.24688672576997
2008_06_22,329.5889187328747,219.61010625689505
2008_06_22,33.647938283930316,343.88044558124705
2008_06_22,131.3757422932949,248.44190795944752
2008_06_22,302.31694848585323,262.41634732075005
2008_06_22,172.11446487396734,93.68009744418057
2008_06_22,47.685451111716816,261.1609187722628
2008_06_22,150.00271602076862,139.87496012664207
2008_06_22,125.62790729142091,378.4439699244413
2008_06_22,15.36161631184867,108.12175038819856
2008_06_22,235.65390259993848,323.99194845585316
2008_06_22,51.88539785017231,279.750846203265
2008_06_22,160.8209919741893,79.78439264465771
2008_06_22,155.25769995843513,96.99086095212287
2008_06_22,220.4127095765758,223.06195438003516
2008_06_22,100.52510787102835,280.96149108024804
2008_06_22,173.85096725807463,85.13220950110482
2008_06_22,190.1357497255446,101.60421502305542
2008_06_22,29.349484560381804,222.70929024687356
2008_06_22,344.22244185998346,132.20584775991844
2008_06_22,204.79722412122192,187.24033831362448
2008_06_22,166.84046982443454,109.84279820873626
2008_06_22,181.42026554639907,137.7064076226981
2008_06_22,333.9832170592262,153.14141182207146
2008_06_22,119.61056457829383,408.5742734752421
2008_06_22,195.4903330908587,103.74562944525357
2008_06_22,87.24457529949726,358.56619326765747
2008_06_22,350.66294164904986,88.3054989933701
2008_06_22,283.35643092009553,407.5971919136843
2008_06_25,285.7742365011366,424.9274098344933
2008_06_25,64.18342592845548,471.72012198505615
2008_06_25,66.6412539858945,358.97864697776265
2008_06_25,248.2278230516796,521.3203438703111
2008_06_25,260.5376777919744,418.8291926641141
2008_06_25,115.73573713768529,293.0132427602244
2008_06_25,282.2581476403178,406.2189017626138
2008_06_25,183.31094151461144,191.18120471589353
2008_06_25,16.946457992205584,132.95403812248637
2008_06_25,238.712236858532,289.2169205293372
2008_06_25,57.36537275853882,442.96450812983414
2008_06_25,264.97592474146046,430.42929051689595
2008_06_25,272.81555668421123,394.39855832517884
2008_06_25,106.38954033403473,417.5304119490891
2008_06_25,303.99049208104515,327.22597736446534
2008_06_25,249.92278974840582,468.37845218965447
2008_06_25,37.9015957158418,326.12936372147266
2008_06_25,311.72328427471996,316.8670218295921
2008_06_25,308.8767453813386,401.9243281400536
2008_06_25,113.03616492604128,315.79507630842403
2008_06_25,122.3169484858532,348.4276372671726
2008_06_25,318.6983843716019,212.50928534387612
2008_06_25,223.54837084739168,232.67166877757552
2008_06_25,321.10005996032163,268.26193857030853
2008_06_25,326.5649565147077,195.1781501563657
2008_06_25,287.54900222906775,361.89284444839916
2008_06_25,278.130102354156,465.04691464018117
2008_06_25,61.59612019215839,355.6189616932406
2008_06_25,256.3822441595419,422.7379363685033
2008_06_25,315.43570095126773,299.9331491947163
2008_06_25,280.51420892128095,418.9993565944259
2008_06_25,300.3791260113684,354.57317378449807
2008_06_25,293.9310250680688,345.51838316964654
2008_06_25,26.90407550152944,243.02349046292923
2008_06_25,49.8440003750807,362.75398018561714
2008_06_25,245.82968684375334,459.9969221693817
2008_06_25,269.8434545438795,464.79333763830033
2008_06_25,5.015766705884171,103.49589062372908
2008_06_25,289.1726219603542,401.58031946543923
2008_06_25,322.94597086321295,278.3195024398544
2008_06_25,29.349484560381804,271.6534264193832
2008_06_25,296.14936962265455,348.2841060993078
2008_06_25,301.97256775948773,332.83267744899905
2008_06_25,328.35230429874275,181.6562499577277
2008_06_25,306.7771861094251,335.80005977407995
2008_06_25,141.19390496715096,294.0087909513312
2008_06_25,127.61597522966377,298.7814750086273
2008_06_25,108.04452365973273,304.15425280912996
2008_06_25,136.20952005854483,301.86143643296623
2008_06_25,262.622580968809,463.7936143961136
2008_06_25,51.88539785017231,379.8909938683474
2008_06_25,171.62495021678717,99.91964506633482
2008_06_25,75.52018516563938,331.1636155307698
2008_06_25,82.02130176930886,368.19970424418153
2008_06_25,77.37177808260957,359.69181301045813
2008_06_25,290.9928533731142,381.5970965966739
2008_06_25,124.29270564244959,225.47116407485672
2008_06_25,86.32829990162931,372.8441279641338
2008_06_25,143.75455478915595,256.2592654856221
2008_06_25,80.00973688924729,345.1632039758642
2008_06_25,356.0443545196158,96.6900903013628
2008_06_25,228.3533404943179,223.9762352935856
2008_06_25,258.628525358978,386.56987543252063
2008_06_25,55.59324560781894,404.89220855160323
2008_06_25,35.07903910682834,262.973901814773
2008_06_25,84.01504768488459,415.48309611237727
2008_06_25,131.91781917547186,235.62997995630644
2008_06_25,149.3044801763484,171.6299752602345
2008_06_25,215.92294619907057,211.6552445775501
2008_06_25,102.39540683375849,331.1389675864491
2008_06_25,359.6960464614222,97.39891658356295
2008_06_25,133.570651419512,293.2747159958669
2008_06_25,275.1661207185792,449.2559309779095
2008_06_25,178.89829388479365,106.18733138204105
2008_06_25,166.99359637847954,96.25262849203895
2008_06_25,129.38779677067515,242.13576668687267
2008_06_25,225.66879195296866,237.99279311495053
2008_06_25,331.3773028759737,200.3059665428833
2008_06_25,252.11165521371134,459.8854120822033
2008_06_25,32.680554743363395,330.50596752072767
2008_06_25,332.9552106842946,206.83908832946244
2008_06_25,353.8953151230711,84.38620821504954
2008_06_25,147.69654895161275,211.97149208023262
2008_06_25,181.41636530954773,127.84670370090528
2008_06_25,231.14321519658444,247.93361686691085
2008_06_25,297.7440956802737,355.9443272367701
2008_06_25,267.18444331578877,339.6739597489597
2008_06_25,241.81645693539264,302.42952887974025
2008_06_25,243.57572441068106,295.54112934921733
2008_06_25,213.51458329824138,171.27344080602813
2008_06_25,194.5344550805401,76.36620735836088
2008_06_25,10.236879976905728,87.04617630789485
2008_06_25,70.60218755144177,397.1456651457694
2008_06_25,68.76529586574611,392.88380701540495
2008_06_25,59.01016437117804,461.4338795979326
2008_06_25,176.21735455340368,118.79559769618092
2008_06_25,233.5087033162703,257.6327478001159
2008_06_25,220.97800982297989,228.15418767436825
2008_06_25,90.45958195752998,282.8339370701169
2008_06_25,110.33922211265218,345.86700006860076
2008_06_25,337.7445472831744,131.5856438724614
2008_06_25,163.1051564382499,77.6710620609363
2008_06_25,313.3634229583833,252.10764174040435
2008_06_25,2.436648246810131,93.06847784331987
2008_06_25,13.336201255519835,104.77142508151191
2008_06_25,39.84441568259377,301.26751810305655
2008_06_25,236.00354085174953,255.23480696217032
2008_06_25,189.35847858903654,114.87455742078082
2008_06_25,88.7746086976259,311.7327185922403
2008_06_25,92.14950282939252,332.0962294032936
2008_06_25,48.22754676884756,267.4388315605655
2008_06_25,6.8608954297956775,102.94302367016336
2008_06_25,357.71547554199213,80.27308995547524
2008_06_25,198.834912863656,112.66861887625028
2008_06_25,349.10871399677154,78.32931778434825
2008_06_25,343.59322785309735,90.5030844119314
2008_06_25,73.44688087513401,333.5590607212988
2008_06_25,138.301865674435,260.58338718048634
2008_06_25,202.03622694014544,126.25215530501599
2008_06_25,173.382012712013,95.0322502003563
2008_06_25,160.8209919741893,75.0547435579887
2008_06_25,118.22734001695046,325.4477134446033
2008_06_25,158.14033351337537,104.59701294807417
2008_06_25,254.59348756457024,353.79292630210216
2008_06_25,146.0065537233623,189.75036624512882
2008_06_25,153.01469391820524,156.12801143028747
2008_06_25,42.314548888283184,229.38222057267663
2008_06_25,219.3005085441117,224.8531942734181
2008_06_25,97.84807315387565,267.29860933197523
2008_06_25,203.88237747824775,118.52279246098462
2008_06_25,95.52754015165613,360.3148068783224
2008_06_25,100.82745310382538,292.70413994267085
2008_06_25,165.24045953440825,77.47076994901605
2008_06_25,46.18229665610077,294.555869895821
2008_06_25,205.8577318085337,128.41905748032755
2008_06_28,57.36537275853882,467.61666771209417
2008_06_28,5.02907358178545,108.12730929964151
2008_06_28,249.92278974840582,359.0639493123422
2008_06_28,179.6851911926109,129.1336744421135
2008_06_28,83.710527431913,638.7726075118792
2008_06_28,64.18342592845548,451.7036375123916
2008_06_28,51.67219999719942,408.31592044233554
2008_06_28,247.9360353170227,384.37138889094217
2008_06_28,260.5376777919744,474.94323992063835
2008_06_28,262.622580968809,523.9662498279677
2008_06_28,66.98152136796098,360.81448485852394
2008_06_28,308.32206862357776,350.3176259859389
2008_06_28,136.429348580488,268.35197620330706
2008_06_28,141.07245640720768,262.0306493606753
2008_06_28,237.57713817387,423.8474368559114
2008_06_28,303.99049208104515,293.3621103029456
2008_06_28,278.130102354156,575.6085008450307
2008_06_28,269.8434545438795,565.8284871177713
2008_06_28,150.56555673268866,237.1533213529622
2008_06_28,229.24463879605423,262.93887467483734
2008_06_28,323.0686262194715,289.0032913306139
2008_06_28,257.33493623495764,602.2002587065635
2008_06_28,255.39234150635093,391.7890874385936
2008_06_28,125.75388725443673,252.49679207146008
2008_06_28,35.20303056425846,313.7413141671217
2008_06_28,310.63474226497203,353.8004007373714
2008_06_28,108.04452365973273,293.74546716798494
2008_06_28,287.54900222906775,378.25522763540016
2008_06_28,272.6593680131229,532.9009336219522
2008_06_28,349.7360401414534,123.79030075646556
2008_06_28,293.15778156078187,348.4922547414337
2008_06_28,3.044778444193991,115.11630864238447
2008_06_28,148.0443239334479,207.81631641020294
2008_06_28,223.99491399474581,288.55647930049446
2008_06_28,225.78176523843302,276.05379101498136
2008_06_28,127.95667909884217,285.75205066602916
2008_06_28,37.355700774509046,351.6238975881604
2008_06_28,32.89025187688492,240.7202652249102
2008_06_28,285.7742365011366,404.9558920509949
2008_06_28,75.52018516563938,442.80394544757775
2008_06_28,106.24171424654644,361.2712593614729
2008_06_28,102.57893523749306,396.374152791426
2008_06_28,138.301865674435,265.29522384233195
2008_06_28,289.81056937058975,438.2805282404604
2008_06_28,264.97592474146046,460.90468072478933
2008_06_28,122.95885478497696,400.02517178619
2008_06_28,297.05059700708614,328.85965365034076
2008_06_28,115.87477397921288,309.27095903065054
2008_06_28,61.59612019215839,312.9254241661827
2008_06_28,244.06919353734813,358.15937269405697
2008_06_28,312.4915031939125,300.5501654456569
2008_06_28,118.9192955036977,279.6171618403697
2008_06_28,87.39743779750019,576.3307309241939
2008_06_28,8.237599000095424,76.75275930296414
2008_06_28,133.1311270755877,217.57243407628607
2008_06_28,70.60218755144177,416.7527212713453
2008_06_28,177.3186856823245,89.12013145010121
2008_06_28,16.946457992205584,129.16446549277333
2008_06_28,274.841365965247,407.8880436433798
2008_06_28,55.46802717209398,379.84838448752276
2008_06_28,353.8953151230711,106.6953801689494
2008_06_28,194.5344550805401,100.55198315575144
2008_06_28,197.83501494266804,126.64661283704115
2008_06_28,171.62495021678717,111.29175400843025
2008_06_28,301.28265368163966,351.6812541408279
2008_06_28,321.10005996032163,313.7624729595129
2008_06_28,219.52263127117112,248.53849983899426
2008_06_28,305.66352335571315,305.64976578117074
2008_06_28,29.349484560381804,233.53828836857787
2008_06_28,49.8440003750807,353.7942624834596
2008_06_28,114.00951696361759,332.9590499710333
2008_06_28,252.95497068869614,455.70093657577485
2008_06_28,189.98058739898025,91.60670406335464
2008_06_28,327.7994573553095,233.62941159880054
2008_06_28,11.01183017164437,99.71707374633762
2008_06_28,267.4968602204151,524.8233486469171
2008_06_28,26.90407550152944,183.47824122553476
2008_06_28,245.82968684375334,459.13577891641756
2008_06_28,216.4912966837297,186.15144159627556
2008_06_28,166.99359637847954,95.58582863260236
2008_06_28,276.40909824247,434.62785596304974
2008_06_28,22.760009257660467,124.54102744748727
2008_06_28,59.34933204294713,340.75092487223475
2008_06_28,231.04409216224113,302.42323141158363
2008_06_28,39.08649628288876,232.35266944589185
2008_06_28,221.6466595056821,270.06327672223966
2008_06_28,291.48390463834335,417.3489084777432
2008_06_28,154.55687697711684,192.7951101545726
2008_06_28,152.17590361574673,216.67663349212017
2008_06_28,280.6675614351529,599.3834930867926
2008_06_28,356.6514051855431,91.65490012175877
2008_06_28,318.6983843716019,208.00319552240467
2008_06_28,173.382012712013,108.07648371269616
2008_06_28,73.44688087513401,424.1677396016958
2008_06_28,121.28265368163966,299.1854174362004
2008_06_28,145.44319406349695,208.82629828197315
2008_06_28,85.24907092932548,449.05515137695056
2008_06_28,53.3126692758859,331.78786615929795
2008_06_28,331.72001862739546,185.4927796158392
2008_06_28,157.00691713989892,160.05822090040064
2008_06_28,234.86580694308438,290.39275969982657
2008_06_28,192.58020941143178,89.68826227592217
2008_06_28,282.2581476403178,417.73072374007336
2008_06_28,78.00123352856562,437.08663146048826
2008_06_28,359.6960464614222,93.269068665369
2008_06_28,333.9832170592262,194.24073818321423
2008_06_28,241.25129678246444,345.68294193156447
2008_06_28,184.09683365131025,110.58115403032429
2008_06_28,20.92866659041162,107.53797406274228
2008_06_28,181.25904520717526,123.08196606561349
2008_06_28,13.815025341261611,418.2372900782971
2008_06_28,352.21427083632295,88.06407247399497
2008_06_28,294.9700602536823,346.2407910955837
2008_06_28,188.39804636895852,85.28368109153801
2008_06_28,258.9364994666567,453.40493600035586
2008_06_28,203.88237747824775,103.71727767918188
2008_06_28,315.43570095126773,294.4616179222595
2008_06_28,143.4108088810227,204.5831238671782
2008_06_28,131.3757422932949,223.62940207596534
2008_06_28,213.51458329824138,133.63334163301428
2008_06_28,208.118932920745,86.90955537891489
2008_06_28,79.55857267071778,471.9276199452961
2008_06_28,47.25626520664235,258.9408580961002
2008_06_28,345.1865358811953,97.74698354828425
2008_06_28,40.91438322002513,212.2736230556262
2008_06_28,100.82745310382538,314.5022709067236
2008_06_28,112.14518003822332,256.1350640521041
2008_07_01,70.60218755144177,483.72962877186
2008_07_01,148.0443239334479,232.05838512694362
2008_07_01,87.09175204769538,624.9991746744982
2008_07_01,223.54837084739168,241.79142046634817
2008_07_01,64.18342592845548,414.6968829626634
2008_07_01,260.5376777919744,425.6895735731813
2008_07_01,286.0735741647464,359.42422911796245
2008_07_01,156.9456272531893,278.0001108844071
2008_07_01,249.27841366299947,488.7931526067971
2008_07_01,57.36537275853882,418.77979832042666
2008_07_01,318.6983843716019,211.61010217939585
2008_07_01,126.18709836225563,327.1444679078732
2008_07_01,106.05102959302403,376.84762562505256
2008_07_01,51.67219999719942,364.8046057872771
2008_07_01,312.4915031939125,285.1594499516657
2008_07_01,303.99049208104515,332.69824390002634
2008_07_01,278.28430054265465,477.2421365564093
2008_07_01,53.737992323994725,332.3996254035203
2008_07_01,122.95885478497696,394.8796202363724
2008_07_01,228.79921982308235,370.772387957014
2008_07_01,238.84697069884953,349.81650079237846
2008_07_01,114.00951696361759,412.40043022733107
2008_07_01,133.1311270755877,273.6130052969113
2008_07_01,35.20303056425846,276.63533944107104
2008_07_01,194.5344550805401,157.40813958739298
2008_07_01,136.10170611520635,260.8963054026648
2008_07_01,90.45958195752998,361.5322524923648
2008_07_01,275.7882928179849,373.3823647470451
2008_07_01,61.59612019215839,304.80890509784234
2008_07_01,328.69410461612676,213.6468164181115
2008_07_01,326.5649565147077,196.49812756159042
2008_07_01,315.43570095126773,294.0794403865787
2008_07_01,289.6642833093999,425.7492544562545
2008_07_01,88.7746086976259,447.49214471107075
2008_07_01,226.3374017096494,334.29325384101776
2008_07_01,160.9692759830333,232.96565592919853
2008_07_01,76.1119988390932,398.6054439113362
2008_07_01,282.2581476403178,356.4807084223367
2008_07_01,39.08649628288876,195.6151460704318
2008_07_01,153.36490511757918,225.13319122109542
2008_07_01,231.586200451019,315.7127007473967
2008_07_01,309.3111427413943,304.59497686574304
2008_07_01,131.3757422932949,298.06400964689317
2008_07_01,141.97434646559867,165.649200165948
2008_07_01,78.00123352856562,429.9412237488727
2008_07_01,257.33493623495764,509.33784280086417
2008_07_01,179.6851911926109,110.33095166433824
2008_07_01,37.14302164464527,228.67718934352288
2008_07_01,115.73573713768529,277.98010851314723
2008_07_01,55.38180515923824,324.8348450530071
2008_07_01,66.50143432404792,424.54091933921393
2008_07_01,59.34933204294713,329.1629572599892
2008_07_01,85.09655078403425,389.6007634731451
2008_07_01,177.3186856823245,101.75608254324119
2008_07_01,243.92765222640665,334.42398731906974
2008_07_01,317.0647979228384,254.88068785958941
2008_07_01,252.11165521371134,456.1583772619361
2008_07_01,185.36563092663985,112.82522958600535
2008_07_01,273.439869693746,507.8576853563923
2008_07_01,49.8440003750807,329.5168911421347
2008_07_01,150.00271602076862,226.70879922110132
2008_07_01,294.6235647861636,336.2323359234887
2008_07_01,270.31308857502063,483.02082489940415
2008_07_01,200.4821390632007,98.36974570221567
2008_07_01,26.42927944184437,159.9211657243515
2008_07_01,212.94429934469113,226.2900552833351
2008_07_01,74.26386459854105,379.80142858379924
2008_07_01,296.35695604057867,392.83425296388
2008_07_01,321.10005996032163,257.72681909248837
2008_07_01,188.71017999001134,106.15512400980788
2008_07_01,262.622580968809,398.64447625987674
2008_07_01,118.9192955036977,293.4412039886846
2008_07_01,349.5861745290108,137.2937723720142
2008_07_01,109.85118002349522,345.7981645452641
2008_07_01,170.51179894119892,106.63591038143397
2008_07_01,207.27237054562224,177.39928921951304
2008_07_01,5.015766705884171,93.255710072766
2008_07_01,305.66352335571315,291.3392285950378
2008_07_01,159.13156908433893,206.3514129159905
2008_07_01,143.75455478915595,220.40515522934888
2008_07_01,267.4968602204151,432.51614959507884
2008_07_01,80.48746239772103,342.6450600524006
2008_07_01,112.14518003822332,320.5769765656695
2008_07_01,253.94686488888163,373.32888252874244
2008_07_01,192.39202305821166,126.54074589573025
2008_07_01,331.72001862739546,168.59339588449177
2008_07_01,211.01791131699892,195.75391062298849
2008_07_01,301.97256775948773,368.89559088308846
2008_07_01,241.9553130520252,338.2553211392381
2008_07_01,181.41636530954773,112.8136661907351
2008_07_01,45.643745714175395,192.04633332508308
2008_07_01,127.95667909884217,330.8241344632176
2008_07_01,129.72610404264822,299.90960671777805
2008_07_01,280.6675614351529,445.8645575092667
2008_07_01,245.68620351343455,407.450843452884
2008_07_01,258.9364994666567,451.0414710894152
2008_07_01,324.48015469407073,221.79359104799747
2008_07_01,221.6466595056821,257.5147644495771
2008_07_01,47.470892841397514,270.05988273216656
2008_07_01,18.86718036818033,138.2644382369916
2008_07_01,32.55272719344221,228.86722179164522
2008_07_01,99.89215891524627,258.97922476765893
2008_07_01,108.04452365973273,277.96118444606986
2008_07_01,215.92294619907057,202.1027076100929
2008_07_01,300.3791260113684,366.8598305318229
2008_07_01,101.46078989137823,317.66207711331367
2008_07_01,357.41126233083384,103.3345623834784
2008_07_01,95.52754015165613,413.0020306961801
2008_07_01,291.48390463834335,395.56555319910257
2008_07_01,198.63458487744637,82.31129180882654
2008_07_01,218.16610414842492,236.30157638704588
2008_07_01,103.36396400137241,311.50938614746116
2008_07_01,234.1694389852217,308.7259144597466
2008_07_01,146.43975652566402,213.43583858161261
2008_07_01,10.236879976905728,99.5430247927356
2008_07_01,29.349484560381804,188.18344795756994
2008_07_01,83.10257244224826,441.09661420052373
2008_07_01,187.12501634890182,86.36543183159425
2008_07_01,154.973659567408,192.54318778251326
2008_07_01,3.500433403317023,102.62277154523088
2008_07_01,42.855093196267724,187.36319033541147
2008_07_01,92.14950282939252,358.5282991849858
2008_07_01,138.1981725948047,202.1633676524356
2008_07_01,173.05085691032474,77.28267687839659
2008_07_01,151.61442448912638,219.82373287081202
2008_07_01,121.28265368163966,349.0155421846013
2008_07_01,359.6960464614222,82.26613635632745
2008_07_01,283.84727390406266,414.5897277707584
2008_07_01,203.73792659891672,114.14164543090423
2008_07_01,182.99621845331117,103.18979972227447
2008_07_01,347.2228017392488,120.09054805005334
2008_07_01,340.35645874505116,105.60702584668906
2008_07_01,264.3517526262647,405.87551745322867
2008_07_01,219.96736601557734,228.2441145297381
2008_07_01,20.449547610792592,124.81448847841098
2008_07_01,8.237599000095424,86.91360407154778
2008_07_01,307.5497509313438,278.1327551467431
2008_07_01,287.6972756854898,363.7939848168057
2008_07_01,355.7298389071312,95.22201739732532
2008_07_01,140.0747303781575,209.13017833944548
2008_07_01,205.43621638041733,133.5021682485909
2008_07_01,13.336201255519835,104.44991574125697
2008_07_01,209.17722730300338,141.9769441931808
2008_07_01,247.38013505195957,490.5501719221494
2008_07_04,238.84697069884953,416.3405087461748
2008_07_04,249.27841366299947,541.7468109049594
2008_07_04,289.6642833093999,453.6735396542304
2008_07_04,122.8746770259072,461.78064510818416
2008_07_04,55.04533036949671,477.746602834187
2008_07_04,303.99049208104515,297.1059950658752
2008_07_04,260.87258635789243,383.6091507201863
2008_07_04,90.45958195752998,396.48566915927086
2008_07_04,113.17830882263226,338.48145966107154
2008_07_04,39.08649628288876,251.9956085179266
2008_07_04,312.4915031939125,319.67867971374983
2008_07_04,70.60218755144177,457.91994823362836
2008_07_04,257.4882344615277,424.59956525644714
2008_07_04,318.6983843716019,248.9998941018947
2008_07_04,160.8209919741893,130.50815154962913
2008_07_04,228.79921982308235,375.5660944820508
2008_07_04,286.0735741647464,298.0656095462698
2008_07_04,157.00691713989892,231.97465393080162
2008_07_04,243.36447434491677,432.8995729676839
2008_07_04,66.84139257791674,416.64048162366134
2008_07_04,12.380756928807186,133.10942773213858
2008_07_04,208.118932920745,236.94463225385027
2008_07_04,64.18342592845548,373.57755998145933
2008_07_04,87.70327188162253,469.7091167040657
2008_07_04,127.39809756904866,352.86457351635914
2008_07_04,308.32206862357776,353.72090052242646
2008_07_04,35.07903910682834,243.84238211190748
2008_07_04,230.57760510665756,337.240860297213
2008_07_04,190.7842978675626,117.01744650472318
2008_07_04,317.0647979228384,306.5501274140854
2008_07_04,42.9584258000392,277.0650474558268
2008_07_04,77.37177808260957,422.0571507380942
2008_07_04,193.53869743520588,104.33666526705046
2008_07_04,263.55588615611725,360.9078402767001
2008_07_04,150.00271602076862,235.46125689275007
2008_07_04,84.94410026989625,370.0819244285415
2008_07_04,181.25904520717526,96.84955070450584
2008_07_04,165.887616006113,87.51015788563407
2008_07_04,106.05102959302403,349.256765275569
2008_07_04,170.51179894119892,125.7420328481161
2008_07_04,133.1311270755877,247.92051499649207
2008_07_04,209.7448812969422,213.62108200399797
2008_07_04,51.67219999719942,352.29192082231305
2008_07_04,226.3374017096494,342.00909222187437
2008_07_04,315.43570095126773,332.87322697430426
2008_07_04,114.83979630160532,392.63172090174453
2008_07_04,188.71017999001134,95.36025619912841
2008_07_04,297.7440956802737,387.36260152596486
2008_07_04,45.0,351.13183881161797
2008_07_04,49.8440003750807,326.14446730620733
2008_07_04,203.88237747824775,182.22753563083367
2008_07_04,326.48032834196266,231.5077274836032
2008_07_04,108.04452365973273,263.46119023222474
2008_07_04,148.0443239334479,195.9758303473714
2008_07_04,352.81827389114784,98.9549314129586
2008_07_04,293.9310250680688,376.81799029144724
2008_07_04,2.892804894044714,115.34327849750946
2008_07_04,251.46575183193448,411.5925405788487
2008_07_04,47.25626520664235,320.59424050673425
2008_07_04,302.31694848585323,377.38244533900934
2008_07_04,246.1813495002662,452.4474406219103
2008_07_04,40.91438322002513,296.5907884350338
2008_07_04,7.011858274475116,134.3800513894117
2008_07_04,185.8519863288451,78.73485753786201
2008_07_04,142.8495485487467,237.35191162654596
2008_07_04,234.07705380092943,284.7311381325496
2008_07_04,292.11843521208255,406.44287851678075
2008_07_04,177.0037815466888,108.07786597223252
2008_07_04,320.76461516515815,246.84652088949082
2008_07_04,146.0065537233623,202.504257070915
2008_07_04,75.8157057517292,409.68519238253776
2008_07_04,296.14936962265455,366.95571234546134
2008_07_04,129.38779677067515,248.71374040108006
2008_07_04,136.429348580488,285.648541467569
2008_07_04,331.3773028759737,169.0930009769493
2008_07_04,117.11794865391285,391.22820259437043
2008_07_04,124.97932729236109,347.92440352524835
2008_07_04,197.98538349321618,99.1504378312707
2008_07_04,259.1203925423357,385.74932880578336
2008_07_04,310.2001638860953,331.62970593893596
2008_07_04,241.6032357564319,486.77128380562414
2008_07_04,324.0516708013659,207.11794917301543
2008_07_04,138.301865674435,228.66035480601752
2008_07_04,152.3143918691125,241.51311575589455
2008_07_04,83.10257244224826,430.7015788914568
2008_07_04,265.76938739685585,316.12203766432214
2008_07_04,72.96458540708016,409.2444032487059
2008_07_04,57.237376959413105,426.7281962864059
2008_07_04,356.0443545196158,105.51264929563106
2008_07_04,282.0730170744458,323.51663364316124
2008_07_04,255.39234150635093,354.33094205639713
2008_07_04,154.973659567408,180.00436145831938
2008_07_04,1.2156431157962595,125.3199722116849
2008_07_04,26.90407550152944,137.92262250978627
2008_07_04,223.99491399474581,315.6419301321522
2008_07_04,61.59612019215839,286.2803536236704
2008_07_04,213.4274454713152,203.33322171202704
2008_07_04,99.74057766927122,336.80147455684454
2008_07_04,118.9192955036977,328.28481140642504
2008_07_04,141.07245640720768,225.33767899920272
2008_07_04,174.80557109226518,92.33583458404443
2008_07_04,103.99889289987112,341.68105614723885
2008_07_04,200.1313662650106,116.90607597699321
2008_07_04,94.6106493186606,281.323494574748
2008_07_04,79.85920685388722,338.9867611058072
2008_07_04,347.25647864226585,87.45264676133517
2008_07_04,205.50413948681376,195.44200811797333
2008_07_04,218.16610414842492,244.34179619560175
2008_07_04,211.45206101199952,206.3636262716683
2008_07_04,336.7210508019973,150.85306218675677
2008_07_04,299.6105645782938,373.222941554304
2008_07_04,270.31308857502063,333.0935556753271
2008_07_04,340.35645874505116,148.22155703482466
2008_07_04,92.7628004677101,350.1461559787807
2008_07_04,358.78435688420376,94.46671678681288
2008_07_04,131.25906244984736,270.33198546242386
2008_07_04,253.75236842721432,362.8283252880696
2008_07_04,349.5861745290108,93.6235423758663
2008_07_04,172.73828641333046,103.86524488166204
2008_07_04,159.18735351674061,180.72102537270698
2008_07_04,97.69605172201656,392.6015831847271
2008_07_04,17.57125877832243,102.9468051950483
2008_07_04,5.166948919667757,105.42251042422723
2008_07_04,275.7882928179849,270.56185266193427
2008_07_04,232.37376636133024,373.27765797251124
2008_07_04,14.10988838818356,114.39799169710938
2008_07_04,305.66352335571315,276.02596103948815
2008_07_04,102.39540683375849,330.0988019529495
2008_07_04,288.0411695968352,354.2064026747092
2008_07_04,221.6466595056821,241.12878881942132
2008_07_04,31.12001736150461,152.24156666969157
2008_07_04,236.7910307659907,329.20680660528467
2008_07_04,280.51420892128095,272.60173464221106
2008_07_04,183.9397692129326,72.659019456991
2008_07_04,109.99628705525684,260.22664496244795
2008_07_04,338.70989277155826,193.7803315340256
2008_07_07,262.622580968809,706.5778689087125
2008_07_07,286.0735741647464,360.8189146524834
2008_07_07,237.57713817387,468.55192839088755
2008_07_07,260.87258635789243,542.4062291215293
2008_07_07,303.99049208104515,312.2656712697683
2008_07_07,249.13156908433893,533.5254089334865
2008_07_07,257.4882344615277,432.17285277209095
2008_07_07,122.95885478497696,445.1478731130362
2008_07_07,274.5303645288703,464.17710436132995
2008_07_07,114.00951696361759,465.7516230505861
2008_07_07,269.0608090542644,436.12885094520436
2008_07_07,64.18342592845548,447.90011909987413
2008_07_07,282.0730170744458,361.1572028005362
2008_07_07,305.66352335571315,297.29171676095734
2008_07_07,44.57082615779773,408.240956547692
2008_07_07,272.0287025569533,504.34110387770005
2008_07_07,241.81645693539264,321.2690649486406
2008_07_07,315.43570095126773,268.42987729363495
2008_07_07,246.1813495002662,388.5728462187299
2008_07_07,301.069958040685,398.34957758045124
2008_07_07,323.0686262194715,259.1930207131594
2008_07_07,297.3973768299672,314.53804441240277
2008_07_07,47.25626520664235,442.83521659914544
2008_07_07,90.45958195752998,350.204947730621
2008_07_07,71.08358537123965,520.7394426666337
2008_07_07,292.11843521208255,338.32606720676296
2008_07_07,115.73573713768529,376.0524000211513
2008_07_07,136.10170611520635,231.46178292805254
2008_07_07,41.99847567230085,347.74238327667604
2008_07_07,278.4383779778239,351.64310068747176
2008_07_07,230.35582504285517,357.8120623504956
2008_07_07,321.10005996032163,304.36883303444455
2008_07_07,264.3517526262647,554.4054576802722
2008_07_07,58.67130713219583,502.20937601430325
2008_07_07,88.00923696856677,377.54874640990005
2008_07_07,75.52018516563938,418.5165647379307
2008_07_07,259.2743842571119,525.6860671821289
2008_07_07,158.14033351337537,130.43450639911293
2008_07_07,51.1269330054941,359.31216584448003
2008_07_07,37.68878632301093,301.9034859393469
2008_07_07,240.19657398959788,407.6839242949721
2008_07_07,118.9192955036977,304.70173629117994
2008_07_07,53.069439825723954,456.09324705956357
2008_07_07,250.76932762433876,444.54244949235465
2008_07_07,106.24171424654644,319.93122958025316
2008_07_07,331.3773028759737,201.86944169886127
2008_07_07,126.18709836225563,336.5945378810863
2008_07_07,79.85920685388722,373.78274899976844
2008_07_07,111.11492276302997,329.5838797699109
2008_07_07,49.513988458001265,444.105483748187
2008_07_07,148.0443239334479,209.27269644715724
2008_07_07,78.00123352856562,407.8505980321306
2008_07_07,5.166948919667757,121.48951030202777
2008_07_07,293.9310250680688,330.7596517959637
2008_07_07,55.59324560781894,414.8125123061374
2008_07_07,276.71894438668403,474.84260919269354
2008_07_07,327.2463328596804,211.54781204625138
2008_07_07,145.09750438407528,221.8890256512423
2008_07_07,61.59612019215839,392.0510111152623
2008_07_07,84.94410026989625,312.2581705330105
2008_07_07,266.0817511359326,358.00485614672573
2008_07_07,219.52263127117112,265.713246834745
2008_07_07,150.00271602076862,168.27872023990992
2008_07_07,131.3757422932949,280.3886919420574
2008_07_07,318.6983843716019,206.6198179398478
2008_07_07,189.33286969555562,93.6817115584423
2008_07_07,194.5344550805401,130.81913138503342
2008_07_07,234.1694389852217,355.1014718679021
2008_07_07,66.98152136796098,385.9104843495344
2008_07_07,142.8495485487467,213.65752081577736
2008_07_07,156.5139061957519,129.11019630380008
2008_07_07,214.78503702305898,254.16663463243108
2008_07_07,228.68062217303046,274.1918789175434
2008_07_07,252.45867371151684,395.84203617360083
2008_07_07,73.44688087513401,456.7143673731799
2008_07_07,168.44337032276616,122.988727622431
2008_07_07,170.51179894119892,111.49026199634372
2008_07_07,184.5802119690887,104.31412612570736
2008_07_07,226.00508600525419,339.96012261224286
2008_07_07,254.74488129694225,387.29451493877036
2008_07_07,92.9160314247316,389.1659363187488
2008_07_07,287.6972756854898,317.16598490947825
2008_07_07,133.1311270755877,260.57661802813845
2008_07_07,324.8193006387579,216.4044898735696
2008_07_07,83.10257244224826,372.78554092145674
2008_07_07,129.16919846083982,302.4423491945452
2008_07_07,161.66417872438964,123.38958387757734
2008_07_07,232.27736154816938,321.13355656705136
2008_07_07,208.118932920745,202.39458387048094
2008_07_07,289.6642833093999,308.7764383165662
2008_07_07,166.84046982443454,102.43236608357184
2008_07_07,187.28166880753508,132.0467871073642
2008_07_07,192.39202305821166,85.58705491544308
2008_07_07,40.05814495082666,403.560264844626
2008_07_10,114.00951696361759,572.2557667651524
2008_07_10,73.63624147591543,704.2380550969247
2008_07_10,223.99491399474581,308.2119262967744
2008_07_10,289.6642833093999,378.01439637423266
2008_07_10,308.8767453813386,408.75335231582574
2008_07_10,280.82075947617824,473.5471807700356
2008_07_10,327.7994573553095,320.676535667702
2008_07_10,237.57713817387,450.8378456255778
2008_07_10,90.45958195752998,442.74801253134433
2008_07_10,133.1311270755877,231.0942104107585
2008_07_10,88.00923696856677,459.5370893641753
2008_07_10,251.3170190489215,483.46438223441027
2008_07_10,272.0287025569533,525.5963025670035
2008_07_10,262.622580968809,486.47917791044205
2008_07_10,47.25626520664235,448.0025862004265
2008_07_10,260.87258635789243,515.7712955300246
2008_07_10,64.18342592845548,403.0840723845278
2008_07_10,246.1813495002662,454.4866801634363
2008_07_10,244.06919353734813,346.84960060880775
2008_07_10,332.4766858359938,314.96922713606534
2008_07_10,286.0735741647464,348.1660535880365
2008_07_10,118.9192955036977,288.27196055922957
2008_07_10,249.13156908433893,447.4991155350976
2008_07_10,189.35847858903654,136.41972928478714
2008_07_10,78.00123352856562,472.3535866491592
2008_07_10,323.0686262194715,243.19543876623416
2008_07_10,147.69654895161275,175.22625066715892
2008_07_10,122.8746770259072,454.5745615336943
2008_07_10,115.73573713768529,370.71031105575594
2008_07_10,264.81976375472277,544.9232539721692
2008_07_10,241.81645693539264,315.7311319392524
2008_07_10,291.282648998579,362.5296511174314
2008_07_10,274.6858998395027,344.69291107660024
2008_07_10,51.1269330054941,259.14679978825507
2008_07_10,256.3822441595419,448.9115175507401
2008_07_10,320.76461516515815,240.37756429888995
2008_07_10,37.68878632301093,302.5514528019716
2008_07_10,66.98152136796098,358.87040915557765
2008_07_10,277.3573737618596,360.16415145303716
2008_07_10,106.24171424654644,381.52057054579177
2008_07_10,70.60218755144177,446.2002154096617
2008_07_10,45.643745714175395,289.4458196256828
2008_07_10,35.07903910682834,256.8248218076146
2008_07_10,305.23243835703346,372.03013284421627
2008_07_10,52.978124515592086,376.7182976453662
2008_07_10,49.39870535499555,380.6757227613622
2008_07_10,61.59612019215839,348.4620781494522
2008_07_10,112.28792539131362,407.22953397998
2008_07_10,269.217319459407,471.0154985791817
2008_07_10,293.30050392362284,350.01864590174995
2008_07_10,315.43570095126773,256.20522687454826
2008_07_10,181.25904520717526,111.67635036300578
2008_07_10,75.52018516563938,483.17075203251915
2008_07_10,218.51188488348944,259.58891279956873
2008_07_10,296.4957697362215,328.9519606925889
2008_07_10,42.855093196267724,308.90099201645126
2008_07_10,136.429348580488,284.15212382466706
2008_07_10,226.67483799052923,319.6957400652638
2008_07_10,163.1051564382499,92.78709177690226
2008_07_10,258.628525358978,401.44114559257946
2008_07_10,301.97256775948773,333.95911081273005
2008_07_10,334.18789660462755,250.40444812881566
2008_07_10,330.9007846100315,284.70966934265084
2008_07_10,230.69949145588834,339.72960664081495
2008_07_10,141.07245640720768,245.20794182064068
2008_07_10,172.73828641333046,107.91077880591315
2008_07_10,144.19043665225325,220.15696022048377
2008_07_10,5.015766705884171,88.03089016049667
2008_07_10,324.8193006387579,235.15262001268593
2008_07_10,209.7448812969422,161.96431857707992
2008_07_10,352.6671172891256,125.45054732718502
2008_07_10,266.560130306254,466.30169717307524
2008_07_10,57.78521510023221,413.2170887833602
2008_07_10,82.95082183250472,490.3090311354566
2008_07_10,312.4915031939125,227.18424650586815
2008_07_10,176.21735455340368,132.11297935251167
2008_07_10,55.59324560781894,415.4686489751012
2008_07_10,79.70881815761767,506.1863795591083
2008_07_10,129.38779677067515,194.470854414656
2008_07_10,208.118932920745,164.17785663895
2008_07_10,239.63024063551782,414.72497753928474
2008_07_10,153.36490511757918,130.62928634025297
2008_07_10,201.9770730530055,118.83668675010517
2008_07_10,232.37376636133024,311.20003121926237
2008_07_10,355.7411538778296,101.92765429703309
2008_07_10,252.95497068869614,459.4360540373557
2008_07_10,234.2973108192504,327.2037277785583
2008_07_10,354.21377889756127,114.10785605351111
2008_07_10,125.62790729142091,317.11227517272715
2008_07_10,178.89829388479365,94.38948873710197
2008_07_10,341.1785762323737,125.85088739950272
2008_07_10,318.6983843716019,197.02705960587969
2008_07_10,192.39202305821166,98.79290469963078
2008_07_10,84.63941656669707,414.7066376028169
2008_07_10,39.30009039389119,309.03618876784986
2008_07_10,120.5126179852862,285.47635530495444
2008_07_10,127.52131049185171,314.5554580580275
2008_07_10,349.43645286276904,93.18790472945938
2008_07_10,183.31094151461144,93.90967452578217
2008_07_10,100.82745310382538,289.9569969047883
2008_07_10,59.426712976081156,366.365782640565
2008_07_10,30.911716782974704,278.31644907332026
2008_07_10,165.24045953440825,92.063736192434
2008_07_10,95.83256374519132,312.72093458304755
2008_07_10,306.90075158982614,335.55111931336404
2008_07_10,166.99359637847954,115.22018946691655
2008_07_10,146.09372301155784,161.30722763890006
2008_07_10,138.301865674435,234.48036710901286
2008_07_10,228.79921982308235,312.03989279316323
2008_07_10,160.0302678428228,88.77043955820523
2008_07_10,221.54188711662007,194.2852152807625
2008_07_10,317.0647979228384,210.44868490372727
2008_07_10,170.53767779197437,103.37564194152503
2008_07_10,216.14347409653874,235.75276574844077
2008_07_10,299.1298546199193,295.34635115730543
2008_07_10,303.56150578322064,331.47154741262665
2008_07_10,287.6972756854898,343.47138804129617
2008_07_10,254.59348756457024,358.748542984326
2008_07_10,158.14033351337537,95.31386134366569
2008_07_10,174.4926379702471,114.16586890332566
2008_07_10,194.03624346792648,102.57797824173382
2008_07_10,283.0179267090654,319.23151758069804
2008_07_10,342.96458540708016,97.7392034217212
2008_07_10,86.4808946183028,474.38559366491415
2008_07_10,29.349484560381804,200.38868875093308
2008_07_10,9.761774775042255,117.30761373561607
2008_07_10,8.237599000095424,111.32884555533329
2008_07_10,347.88397894938146,104.72866672971546
2008_07_13,238.84697069884953,386.4248745052626
2008_07_13,79.70881815761767,555.8040584273247
2008_07_13,106.05102959302403,387.0930375126125
2008_07_13,51.1269330054941,262.9561257053703
2008_07_13,250.47288958610665,494.1022103356592
2008_07_13,115.73573713768529,296.0337936132278
2008_07_13,230.69949145588834,352.661166728448
2008_07_13,308.8767453813386,363.8663455916605
2008_07_13,297.3261822161599,483.5312543093414
2008_07_13,47.25626520664235,422.87353492717284
2008_07_13,78.00123352856562,476.08723868813667
2008_07_13,201.9770730530055,186.33646367671818
2008_07_13,34.99202019855868,309.03133728704506
2008_07_13,197.98538349321618,159.27778271729997
2008_07_13,62.142270563542915,386.4682484651582
2008_07_13,160.8209919741893,91.65691421977662
2008_07_13,252.8050259433907,465.4587865245619
2008_07_13,55.132211565804774,349.28831614249304
2008_07_13,205.43621638041733,200.65332644109975
2008_07_13,113.17830882263226,331.1329113457545
2008_07_13,70.45872107838451,437.6879099888138
2008_07_13,65.20361516832514,366.0752679283667
2008_07_13,242.6597764737999,405.55090247958276
2008_07_13,301.97256775948773,379.1847612064483
2008_07_13,248.43209214303468,451.0384069879788
2008_07_13,91.07225570427492,450.028177810842
2008_07_13,189.33286969555562,119.43080052180196
2008_07_13,44.89290520974315,347.2458011690262
2008_07_13,42.855093196267724,302.6013616969618
2008_07_13,291.282648998579,438.14777190098897
2008_07_13,52.978124515592086,399.5355365316853
2008_07_13,146.0065537233623,148.58365702438323
2008_07_13,67.18111087252565,450.95288540389805
2008_07_13,152.17590361574673,162.61202257788807
2008_07_13,235.52391164204724,355.03304812900564
2008_07_13,38.6598082540901,323.4821584423637
2008_07_13,183.31094151461144,95.18282520363353
2008_07_13,228.45811288337993,302.3909778709147
2008_07_13,41.143199014410165,320.1618699411742
2008_07_13,102.69536473857295,295.74860697648126
2008_07_13,133.1311270755877,194.70424621432824
2008_07_13,86.93897020058235,422.8825022024394
2008_07_13,177.3260412244694,111.51947960395762
2008_07_13,233.38208876471634,283.95539293443204
2008_07_13,208.118932920745,191.38096130673088
2008_07_13,218.73380190152074,215.90171121381525
2008_07_13,260.87258635789243,450.9308009529599
2008_07_13,224.10830889247814,361.5106889469044
2008_07_13,57.9946167919165,379.0727491447237
2008_07_13,278.4383779778239,377.44521268166153
2008_07_13,245.4778435672615,385.0241630550821
2008_07_13,0.303953538577778,121.77197830575756
2008_07_13,317.82980759288716,246.01694569597493
2008_07_13,139.73623181583753,168.01933077111912
2008_07_13,144.19043665225325,187.1162387627276
2008_07_13,288.974995875382,298.9140607668087
2008_07_13,192.39202305821166,103.45959338554657
2008_07_13,266.560130306254,422.85475125226316
2008_07_13,163.60159720980803,79.73383649968983
2008_07_13,124.42073177978261,336.5345334401384
2008_07_13,111.11492276302997,325.11298462466675
2008_07_13,211.15302930115047,185.4677664858487
2008_07_13,281.1266843370699,392.74241611572
2008_07_13,118.9192955036977,259.6068511097317
2008_07_13,324.8193006387579,200.5944425880265
2008_07_13,304.46081627137175,358.2012952174667
2008_07_13,331.45058418427345,157.56889190937954
2008_07_13,300.1672956103844,401.1611218729476
2008_07_13,200.1313662650106,170.98618818287986
2008_07_13,49.39870535499555,409.44028197931465
2008_07_13,82.02130176930886,469.996839884293
2008_07_13,286.56513212115374,353.31759341408764
2008_07_13,263.72892255049885,471.99851877445207
2008_07_13,84.79172149632682,521.5281628860909
2008_07_13,293.23925465125853,349.36205226046053
2008_07_13,321.10005996032163,240.48966958689442
2008_07_13,327.7994573553095,230.38139338875814
2008_07_13,126.18709836225563,243.6273102405249
2008_07_13,273.59582604953476,307.19240166043744
2008_07_13,256.3822441595419,372.54839607377033
2008_07_13,354.06258390051846,98.98661027348803
2008_07_13,195.18583726220132,106.0604167801904
2008_07_13,180.3148088073891,105.30423535082596
2008_07_13,350.36246188706906,114.57868403856524
2008_07_13,306.4692343900519,307.4195321364916
2008_07_13,122.74453660343826,331.31589637363885
2008_07_13,18.530921563168256,104.73890202516964
2008_07_13,129.38779677067515,172.46363967412412
2008_07_13,135.98965591621413,251.5684858732621
2008_07_13,356.6514051855431,91.39452141379404
2008_07_13,73.63624147591543,442.52237000884406
2008_07_13,310.63474226497203,320.5047144947039
2008_07_13,271.0927025356598,439.84004421740394
2008_07_13,95.68009232616035,292.3691983568713
2008_07_13,258.628525358978,334.5048767159487
2008_07_13,173.85096725807463,81.32950479129366
2008_07_13,171.64782209315055,89.17139957984452
2008_07_13,254.4423139824694,413.44660094119047
2008_07_13,88.7746086976259,400.90416265150947
2008_07_13,33.22733634251538,273.3833209741244
2008_07_13,141.4133041428661,212.78262077183408
2008_07_13,226.3374017096494,292.0130301396943
2008_07_13,75.52018516563938,411.2211980002695
2008_07_13,203.73792659891672,158.5744285847254
2008_07_13,215.92294619907057,232.43542370718214
2008_07_13,312.2736890060937,302.20964607840216
2008_07_13,8.065749203179028,125.65087002489389
2008_07_13,97.39168360995279,300.8351089167657
2008_07_13,165.54443362975618,65.45996895159684
2008_07_13,213.07683336415536,240.85573463094687
2008_07_13,22.56155458804439,124.6856762920995
2008_07_13,283.0179267090654,313.1123932553839
2008_07_13,222.21001526363122,311.79421961889295
2008_07_13,240.68517106673355,335.4250777819067
2008_07_13,167.18182212740788,66.1726724257103
2008_07_13,268.12212255271464,285.40021952008993
2008_07_13,99.89215891524627,252.62531686819216
2008_07_13,131.03968816954162,198.03054804080094
2008_07_13,175.58922475272186,100.68982179902773
2008_07_13,37.051596126108265,301.30922541111426
2008_07_13,185.99252744787896,117.28604193632377
2008_07_13,147.69654895161275,134.82637827027276
2008_07_13,322.94597086321295,232.46485346349007
2008_07_13,275.7882928179849,316.051456953309
2008_07_13,120.5126179852862,244.71633872246497
2008_07_13,316.19575345288644,216.48161243735777
2008_07_13,358.78435688420376,99.9561347235537
2008_07_13,4.864514437760531,108.99890666347665
2008_07_13,333.02472352123846,128.15140493236095
2008_07_13,284.9414339227056,307.96450183984615
2008_07_13,59.55757375292895,517.087001897939
2008_07_13,329.6664191137866,210.81555318128386
2008_07_13,30.703795613970502,252.97956615263058
2008_07_13,108.6787591790261,350.9007754283459
2008_07_13,187.59464336859142,114.4538343831427
2008_07_16,308.78007629641286,374.4862873421761
2008_07_16,262.622580968809,407.63827020648245
2008_07_16,64.18342592845548,456.0243777416701
2008_07_16,226.3374017096494,347.32330053931827
2008_07_16,230.69949145588834,399.064769648195
2008_07_16,106.05102959302403,376.8016398999325
2008_07_16,249.62777121589784,439.42466935810205
2008_07_16,89.387234277736,550.6818998103047
2008_07_16,208.118932920745,256.7437080533137
2008_07_16,75.52018516563938,477.95266940110145
2008_07_16,70.45872107838451,431.309582586304
2008_07_16,79.70881815761767,532.3167449350053
2008_07_16,237.57713817387,464.45086062020846
2008_07_16,114.00951696361759,404.77804900270155
2008_07_16,272.0287025569533,463.05356452378555
2008_07_16,323.7131672880781,198.82472519349554
2008_07_16,117.67207822275876,361.2506294197153
2008_07_16,44.57082615779773,312.5004546436141
2008_07_16,143.75455478915595,265.8135361483152
2008_07_16,34.99202019855868,310.0889102008874
2008_07_16,147.69654895161275,213.7038976798323
2008_07_16,87.09175204769538,601.8082600705549
2008_07_16,47.144906803732304,344.84944888000456
2008_07_16,321.96346852648804,222.26542151207894
2008_07_16,228.45811288337993,384.733248291415
2008_07_16,133.6830875942067,245.46415138206802
2008_07_16,201.9770730530055,221.67784809898242
2008_07_16,166.84046982443454,98.90674696044236
2008_07_16,52.85697835535473,390.54293125385306
2008_07_16,160.8209919741893,95.62704609567713
2008_07_16,356.6514051855431,111.63930848602584
2008_07_16,282.22512267573575,415.70152179945774
2008_07_16,286.0735741647464,413.0047021667626
2008_07_16,206.35310721341293,245.57195897704636
2008_07_16,259.4572388625657,444.2084544455635
2008_07_16,181.88818800674093,102.3577858450451
2008_07_16,67.18111087252565,442.41323098668016
2008_07_16,280.0260370903213,403.63762970301474
2008_07_16,146.09372301155784,212.5959685009746
2008_07_16,57.9946167919165,371.8132606875
2008_07_16,252.8050259433907,431.79126882571205
2008_07_16,175.2755483028291,87.8319621049242
2008_07_16,136.429348580488,287.41544761011875
2008_07_16,270.3122354895494,471.9490739129193
2008_07_16,42.855093196267724,275.53838108049695
2008_07_16,141.29153292150355,257.5996527355428
2008_07_16,291.282648998579,397.90409612162154
2008_07_16,197.98538349321618,189.61770241817015
2008_07_16,221.54188711662007,214.00897785223853
2008_07_16,203.88237747824775,233.82300327564556
2008_07_16,31.041709925488608,248.01612646876515
2008_07_16,83.10257244224826,617.0553982036582
2008_07_16,49.727987818842216,278.31866230275983
2008_07_16,119.39984564476416,434.4727218584013
2008_07_16,289.4658670083524,410.5976590668299
2008_07_16,223.99491399474581,331.2898474071109
2008_07_16,257.0288939903146,475.3417004176534
2008_07_16,293.23925465125853,337.493514901199
2008_07_16,3.9556454803841614,125.19909529080793
2008_07_16,122.74453660343826,381.43980046108226
2008_07_16,111.11492276302997,342.5941092456167
2008_07_16,209.7448812969422,235.5522066099911
2008_07_16,115.73573713768529,318.3074073798452
2008_07_16,241.6032357564319,405.8720927182408
2008_07_16,91.07225570427492,391.7844911642823
2008_07_16,55.132211565804774,327.82833251076687
2008_07_16,219.3005085441117,236.45654679751476
2008_07_16,326.5649565147077,202.83986123266675
2008_07_16,84.63941656669707,485.8790549339821
2008_07_16,199.78107710703503,160.02295267452442
2008_07_16,261.0273733851036,439.5404325516601
2008_07_16,101.46078989137823,307.04940593049986
2008_07_16,232.37376636133024,372.9481132079116
2008_07_16,96.1536716665199,370.96624996891114
2008_07_16,296.14936962265455,364.6725267966964
2008_07_16,268.5913712646615,418.8116167728218
2008_07_16,235.52391164204724,334.267413306999
2008_07_16,37.051596126108265,293.7667638660109
2008_07_16,103.32846425059363,315.08513932148276
2008_07_16,126.18709836225563,267.7101833708919
2008_07_16,247.2349908924885,400.67810691473574
2008_07_16,277.0283962389496,450.97398936294036
2008_07_16,107.65678574524753,399.3563819580345
2008_07_16,302.44749676717333,351.77154488821543
2008_07_16,332.4766858359938,211.9805576157861
2008_07_16,61.46235848527115,368.91198365135256
2008_07_16,73.63624147591543,534.7332911476802
2008_07_16,266.560130306254,399.32109856621594
2008_07_16,170.3828944327713,81.1710603146138
2008_07_16,310.63474226497203,326.10440929003875
2008_07_16,297.88116766444836,348.5315570237486
2008_07_16,179.6851911926109,92.85757256053992
2008_07_16,18.19521892684116,173.64739123735657
2008_07_16,287.6972756854898,421.8993965845225
2008_07_16,38.77804122599749,292.7373145233224
2008_07_16,59.55757375292895,440.1166498439705
2008_07_16,318.6983843716019,171.4864698331251
2008_07_16,245.54304413527905,353.7950809742944
2008_07_16,188.71017999001134,112.8058866839814
2008_07_16,26.02326326416561,234.61180388533347
2008_07_16,124.42073177978261,379.11192414597605
2008_07_16,217.62623363866976,223.90876608407828
2008_07_16,183.46822925891712,105.49046363727253
2008_07_16,128.85337434035333,259.2527334218988
2008_07_16,255.24045953440825,376.95031549260653
2008_07_16,264.5076754428726,364.58905299131214
2008_07_16,351.2885624480496,106.56604335909735
2008_07_16,176.85504253530198,87.22589641650579
2008_07_16,273.5860537607418,388.71279116456185
2008_07_16,139.2973866639417,222.43817289420195
2008_07_16,13.30125133650576,138.56225718614886
2008_07_16,32.680554743363395,311.3935843954605
2008_07_16,77.07400087529405,361.489506760039
2008_07_16,2.4301927480471717,137.60664265804098
2008_07_16,132.0333908291691,297.71189450232356
2008_07_16,154.973659567408,142.6586452675807
2008_07_16,306.90075158982614,310.24270860776693
2008_07_16,162.95497068869614,87.96485658042927
2008_07_16,81.2654431210238,467.37592636370687
2008_07_16,312.3875558073407,270.94068730591164
2008_07_16,299.8217109921108,357.7027043095936
2008_07_16,304.24631975306045,294.122417488863
2008_07_16,165.24045953440825,69.72993944964422
2008_07_16,40.815083874881594,288.4690697663748
2008_07_16,353.5925597174668,102.54590903561876
2008_07_16,214.78503702305898,211.036389357859
2008_07_16,185.36563092663985,95.77326861402713
2008_07_16,192.39202305821166,93.32941296463706
2008_07_16,109.31185656435261,331.1034716795156
2008_07_16,328.7736615321707,175.3708739766458
2008_07_16,97.99998347221896,248.0844571828903
2008_07_16,239.84545208208382,333.0211792740785
2008_07_16,275.1520817022062,422.63729269049725
2008_07_16,6.842773412630946,101.2876815359407
2008_07_16,243.78645226279536,416.8123879772785
2008_07_16,347.5538701259784,113.22061991423057
2008_07_16,335.89776549883885,154.52832849915754
2008_07_16,359.6960464614222,83.13953589755042
2008_07_16,22.56155458804439,210.7213770653522
2008_07_16,149.3044801763484,145.47908270073142
2008_07_16,211.9384489166719,237.75934855330655
2008_07_16,24.393739386163176,254.22851082463157
2008_07_16,194.83993916191292,94.667742319351
2008_07_16,320.33215888165955,199.9838580296394
2008_07_16,349.5861745290108,108.15030916303955
2008_07_19,64.18342592845548,470.82685206119623
2008_07_19,262.77787225338983,434.8683034370877
2008_07_19,88.00923696856677,387.1723908497752
2008_07_19,318.6983843716019,224.3188099888732
2008_07_19,133.570651419512,388.5892793872884
2008_07_19,256.723602957684,469.7102705628719
2008_07_19,241.6032357564319,437.78162066940365
2008_07_19,122.8746770259072,522.6378732951168
2008_07_19,272.0287025569533,509.2331295584094
2008_07_19,249.62777121589784,427.8009842342177
2008_07_19,79.73604014145336,326.7711210739757
2008_07_19,70.45872107838451,364.54255538664665
2008_07_19,106.05102959302403,391.8665267312574
2008_07_19,317.0647979228384,248.7141008828121
2008_07_19,238.712236858532,296.59191224831966
2008_07_19,32.680554743363395,305.8198675756117
2008_07_19,114.00951696361759,395.7723726459549
2008_07_19,44.57082615779773,285.7881718257319
2008_07_19,58.67130713219583,404.64414794634024
2008_07_19,297.3261822161599,376.90413512187223
2008_07_19,208.118932920745,239.81994550038723
2008_07_19,259.9194020124577,563.6062665355894
2008_07_19,90.45958195752998,352.0567674654439
2008_07_19,115.73573713768529,317.72914441959836
2008_07_19,127.52131049185171,488.07457081615223
2008_07_19,230.69949145588834,372.16848901345526
2008_07_19,312.0559536500124,262.60883312370606
2008_07_19,111.11492276302997,326.09921666505824
2008_07_19,148.1268630187273,292.97063463217364
2008_07_19,282.0730170744458,459.3875485184385
2008_07_19,66.84139257791674,455.44813052745553
2008_07_19,35.20303056425846,327.1445054012192
2008_07_19,40.71618147372731,311.90492111306946
2008_07_19,182.6739587755306,124.1909953097305
2008_07_19,226.3374017096494,325.1719047169049
2008_07_19,42.855093196267724,292.864506821794
2008_07_19,96.28947256808698,356.9306661335483
2008_07_19,146.09372301155784,210.84419828071034
2008_07_19,124.54836705601127,385.51668602253113
2008_07_19,170.3828944327713,114.91588281264127
2008_07_19,356.0443545196158,110.52075961617328
2008_07_19,264.5226312711711,455.3769943444
2008_07_19,200.4821390632007,170.41097648829862
2008_07_19,320.76461516515815,209.58772611340746
2008_07_19,252.15979569229648,474.5745937383133
2008_07_19,266.87219387871386,394.69649953699684
2008_07_19,31.041709925488608,253.344060018951
2008_07_19,27.1738382015974,256.1559176177325
2008_07_19,278.28430054265465,429.5027878438507
2008_07_19,56.899721136519474,331.0892449992912
2008_07_19,101.61148642388852,325.8027680396914
2008_07_19,247.9360353170227,370.7228780976794
2008_07_19,8.065749203179028,134.43865262901537
2008_07_19,180.0,94.3731215300815
2008_07_19,62.21318613229182,398.4359197857904
2008_07_19,349.5861745290108,91.06352921219846
2008_07_19,203.73792659891672,198.02218499684406
2008_07_19,289.95658683876115,392.60991262808176
2008_07_19,103.47782275324131,344.06480668018077
2008_07_19,135.32991446997428,314.2170306220036
2008_07_19,280.0260370903213,339.23151088296106
2008_07_19,38.77804122599749,307.0724197697074
2008_07_19,222.65586752593015,284.3735902642622
2008_07_19,0.4559249616721948,118.38878971736561
2008_07_19,330.9007846100315,206.84250502608967
2008_07_19,5.015766705884171,91.53195319104266
2008_07_19,28.936893366867224,283.07135472347557
2008_07_19,37.051596126108265,300.9217108930902
2008_07_19,273.74153545243075,374.70685164729235
2008_07_19,210.09734576096886,206.45700837045237
2008_07_19,253.94686488888163,384.2298902912113
2008_07_19,55.256819841696405,285.80140109140353
2008_07_19,292.11843521208255,378.8568453567787
2008_07_19,151.47688139368796,201.0655206760621
2008_07_19,119.18955857748644,318.3281198845254
2008_07_19,351.2885624480496,87.39449338937112
2008_07_19,83.1208867743689,367.12646177525244
2008_07_19,176.38446892886802,119.55867475949566
2008_07_19,198.63458487744637,138.53457656621492
2008_07_19,244.84069808396836,384.73102097161586
2008_07_19,343.6362414759154,104.70176230122615
2008_07_19,328.01086630353785,228.61752084984465
2008_07_19,353.5925597174668,97.22985012682031
2008_07_19,131.3757422932949,324.6995289720157
2008_07_19,138.301865674435,210.10295509816652
2008_07_19,285.43250445059005,381.65677096728257
2008_07_19,107.65678574524753,378.85973506432526
2008_07_19,74.5980720271186,294.04861214872443
2008_07_19,213.2089692340093,213.9475825634532
2008_07_19,217.50123054548823,238.23499002518824
2008_07_19,305.35840497427307,247.83420936923457
2008_07_19,174.4926379702471,128.28409172128207
2008_07_19,10.060689795322977,108.85801197350442
2008_07_19,188.71017999001134,112.77282015921519
2008_07_19,268.4391932955215,478.67542540751174
2008_07_19,220.97800982297989,256.14707450834584
2008_07_19,294.9047688080952,345.6583996975448
2008_07_19,49.727987818842216,213.85955433084112
2008_07_19,20.449547610792592,140.99091901321876
2008_07_19,165.5835645043615,82.66644378294119
2008_07_19,325.79951586973147,191.67856253196484
2008_07_19,270.3122354895494,480.46662226614416
2008_07_19,302.57766790968196,269.8097293274307
2008_07_19,300.4342357534434,314.6007094191744
2008_07_19,234.1694389852217,340.17581502007226
2008_07_19,219.3005085441117,256.59554389794977
2008_07_19,205.43621638041733,229.5259711307186
2008_07_19,93.21376808687874,284.62283438470433
2008_07_19,228.68062217303046,289.81595015162713
2008_07_19,153.22507511135444,197.64494822467577
2008_07_19,47.573359463176814,216.3596317084611
2008_07_19,347.25647864226585,76.45024116991392
2008_07_19,215.35415574338802,227.8502265465809
2008_07_19,232.37376636133024,361.31435535962993
2008_07_19,154.973659567408,142.87583869228507
2008_07_19,358.78435688420376,80.93220150695305
2008_07_19,78.03289762341504,349.6789822537539
2008_07_19,310.31765448924665,223.68123044442046
2008_07_19,18.19521892684116,116.32731792822055
2008_07_19,172.75813314108376,100.95816204873987
2008_07_19,6.54134637706597,112.03658557010321
2008_07_19,52.85697835535473,244.2807336518429
2008_07_19,81.2654431210238,329.91430005359035
2008_07_19,2.581880295259551,93.01871484870063
2008_07_19,186.46176490586268,87.94310862212703
2008_07_19,287.2056143364441,338.8434879021778
2008_07_19,196.98662825761727,118.71659671003843
2008_07_19,308.6598082540901,258.52384765995987
2008_07_19,276.0988752085691,421.4836052074863
2008_07_19,236.44104386876742,278.4075942527736
2008_07_19,184.25383643611917,83.95928151948624
2008_07_19,313.91085783010345,313.7533783877209
2008_07_22,54.1623470457217,484.0426033880972
2008_07_22,249.48068283917627,401.52032565551076
2008_07_22,50.582605756531095,353.2196191857968
2008_07_22,64.18342592845548,395.9177888033029
2008_07_22,272.1846107891316,420.8476697960876
2008_07_22,260.5634171341391,428.12635564343196
2008_07_22,308.78007629641286,405.9649607238456
2008_07_22,133.570651419512,348.3892698542436
2008_07_22,70.45872107838451,350.04289746292665
2008_07_22,116.01348429778174,388.88941699112917
2008_07_22,291.22645859492746,367.53058922979903
2008_07_22,111.11492276302997,373.1926946628
2008_07_22,278.4383779778239,403.26687603831135
2008_07_22,178.89829388479365,112.42250049159568
2008_07_22,289.4658670083524,437.0613904399229
2008_07_22,255.24045953440825,321.5189779639995
2008_07_22,47.144906803732304,364.05927886766267
2008_07_22,318.6983843716019,214.28557804818354
2008_07_22,323.7131672880781,218.35229873230776
2008_07_22,114.00951696361759,433.8075181767772
2008_07_22,37.263780987959755,365.83085777924106
2008_07_22,262.622580968809,423.73124618816746
2008_07_22,286.3720133295301,433.42528548527065
2008_07_22,42.855093196267724,305.01306815770903
2008_07_22,223.88543672751527,254.23918500891943
2008_07_22,90.612765722264,336.77920086744024
2008_07_22,312.82250220732635,378.72573019494723
2008_07_22,106.87626461671118,358.43362924887697
2008_07_22,251.3170190489215,409.72060969904555
2008_07_22,274.6858998395027,358.2020933759864
2008_07_22,79.73604014145336,337.34542890165574
2008_07_22,311.18592516570965,405.6911964833732
2008_07_22,87.55686188749718,390.23287517099754
2008_07_22,282.22512267573575,467.65964003667546
2008_07_22,225.89169110752186,310.67844918929165
2008_07_22,266.87219387871386,347.6077607067271
2008_07_22,183.31094151461144,106.90782494654388
2008_07_22,212.8584835920905,208.2890283341792
2008_07_22,143.50356222223198,263.31492762203635
2008_07_22,66.901123586017,305.2439322474902
2008_07_22,247.2349908924885,345.8552912976674
2008_07_22,269.37554756500003,431.8948743685105
2008_07_22,153.08558864341921,205.72560359255536
2008_07_22,56.77266365748462,309.6961804990645
2008_07_22,34.446126301730466,310.78489217969167
2008_07_22,315.4340506321394,312.7646439528044
2008_07_22,356.963282754964,106.94337792293285
2008_07_22,344.41060399573456,98.4451405951262
2008_07_22,320.76461516515815,259.49040068903685
2008_07_22,253.60159720980803,423.7768770546712
2008_07_22,238.712236858532,296.54400088581275
2008_07_22,146.09372301155784,212.74292464449408
2008_07_22,256.8761536600206,326.75025248269446
2008_07_22,30.626573854388578,259.5862127691104
2008_07_22,128.85337434035333,303.8641781460598
2008_07_22,244.27954286834154,371.42449100999994
2008_07_22,8.065749203179028,134.34573749402188
2008_07_22,103.47782275324131,284.66645796963
2008_07_22,44.89290520974315,271.4326273349064
2008_07_22,124.54836705601127,325.7860136642612
2008_07_22,32.80801744083853,268.39543102638476
2008_07_22,189.33286969555562,110.82687821841223
2008_07_22,83.1208867743689,418.9650641900321
2008_07_22,241.81645693539264,326.70352450445296
2008_07_22,280.15198397076307,450.98087054873514
2008_07_22,58.67130713219583,429.2402119889677
2008_07_22,208.118932920745,190.8158278063429
2008_07_22,122.8746770259072,435.97349975288125
2008_07_22,293.72683450610555,433.7045732184257
2008_07_22,326.5649565147077,182.88083759470257
2008_07_22,75.37271852095522,363.0057854248498
2008_07_22,149.38413509807245,215.88054290252407
2008_07_22,0.303953538577778,123.13800803861957
2008_07_22,264.2117071820151,351.5398299032413
2008_07_22,209.7448812969422,180.50463746245984
2008_07_22,300.4342357534434,290.10162911993666
2008_07_22,39.74742248620122,280.0270366519179
2008_07_22,171.00285657893494,85.56334467158315
2008_07_22,232.81529354676687,292.94460019050643
2008_07_22,136.429348580488,255.35564003292683
2008_07_22,305.35840497427307,289.92054010110394
2008_07_22,172.75813314108376,101.91531462422907
2008_07_22,163.30075576600638,110.8120876916235
2008_07_22,297.6720782227587,288.1247909870829
2008_07_22,330.9007846100315,170.99479542911232
2008_07_22,52.31121367698907,317.8908546002905
2008_07_22,62.552500673851284,319.010537697624
2008_07_22,352.5358478447634,92.58276139265806
2008_07_22,27.58202920779716,225.43180885567372
2008_07_22,228.45811288337993,300.7927208771718
2008_07_22,217.50123054548823,203.8840710149624
2008_07_22,214.78503702305898,240.03903572670137
2008_07_22,230.57760510665756,273.9392424100899
2008_07_22,18.482814960084593,122.53508243156965
2008_07_22,347.88397894938146,96.91574956126082
2008_07_22,93.51910538169717,362.9830225466804
2008_07_22,26.02326326416561,203.92238682325558
2008_07_22,236.52795189175285,333.53223933496207
2008_07_22,192.39202305821166,107.61125602570391
2008_07_22,141.07245640720768,237.8359201118919
2008_07_22,181.41636530954773,103.67901427170419
2008_07_22,10.060689795322977,117.15884727737605
2008_07_22,147.69654895161275,213.6582524588212
2008_07_22,349.43645286276904,88.72873891729938
2008_07_22,154.973659567408,162.8342882997372
2008_07_22,258.47478649045524,456.6813800792335
2008_07_22,284.7514624337615,399.3190908084892
2008_07_22,126.52885536698517,285.8240520942737
2008_07_22,6.54134637706597,120.48939157826244
2008_07_22,332.54724258472345,147.93710289789124
2008_07_22,303.6900675259798,286.585542250239
2008_07_22,346.0006977129722,100.60023234578162
2008_07_22,131.15672986657373,329.5860383655113
2008_07_22,201.9770730530055,121.9172962406765
2008_07_22,101.27982434252297,244.98597031865145
2008_07_22,96.91583919174377,292.98520485644895
2008_07_22,77.07400087529405,274.60475529050365
2008_07_25,303.8182457898033,329.5310175982656
2008_07_25,262.622580968809,467.47806039711344
2008_07_25,51.1269330054941,288.03990734973064
2008_07_25,116.01348429778174,308.95710864626375
2008_07_25,70.45872107838451,435.3192043918
2008_07_25,264.36712762263437,525.7530164965082
2008_07_25,251.66417872438964,481.98046252188504
2008_07_25,65.20361516832514,369.405905923496
2008_07_25,260.5634171341391,495.91898684799605
2008_07_25,249.48068283917627,443.7045355960814
2008_07_25,123.4325601384009,388.6627157806537
2008_07_25,79.73604014145336,345.16137680147983
2008_07_25,145.40329272843826,248.69662983249057
2008_07_25,278.4383779778239,343.96471881085705
2008_07_25,238.712236858532,339.288760556973
2008_07_25,256.723602957684,464.4371486905317
2008_07_25,34.78128375124239,311.9800543913913
2008_07_25,66.901123586017,352.8831269755922
2008_07_25,282.22512267573575,410.5242021356946
2008_07_25,133.24435719838152,257.60702598314026
2008_07_25,274.6858998395027,348.5184758524086
2008_07_25,291.22645859492746,314.75059505616696
2008_07_25,236.52795189175285,353.38788697179046
2008_07_25,272.0287025569533,453.3323347728755
2008_07_25,224.10830889247814,305.2801646534598
2008_07_25,321.96346852648804,208.81556901038536
2008_07_25,316.4130817982609,240.1156793922487
2008_07_25,225.7787296315226,302.486856718603
2008_07_25,229.911788172506,324.5999969139626
2008_07_25,300.4342357534434,343.66603057257186
2008_07_25,219.3005085441117,227.2182238330203
2008_07_25,286.2229068208736,332.68114175644865
2008_07_25,143.50356222223198,249.01851399013964
2008_07_25,75.52018516563938,399.4695980100694
2008_07_25,293.3813839436705,351.5549883171626
2008_07_25,308.78007629641286,357.61255980335636
2008_07_25,297.6720782227587,317.3922361414792
2008_07_25,126.52885536698517,270.35055906049985
2008_07_25,139.3987053549955,230.1147737909943
2008_07_25,190.7842978675626,99.88342836017058
2008_07_25,32.80801744083853,264.35094945279656
2008_07_25,312.60499448312765,299.7222301358596
2008_07_25,148.34145930340526,192.5519871091778
2008_07_25,326.5649565147077,219.21556664374302
2008_07_25,26.835631359239922,224.62871745563845
2008_07_25,91.2253913023741,338.6170744813615
2008_07_25,289.2681050231028,348.4107180924019
2008_07_25,283.9609038933162,316.86524287279684
2008_07_25,111.11492276302997,273.8820782636008
2008_07_25,176.38446892886802,82.40254717335768
2008_07_25,247.2956814478053,426.0489856327043
2008_07_25,295.2505236443102,338.45726099560216
2008_07_25,56.77266365748462,259.7124501146008
2008_07_25,216.05054191579111,241.19992999556754
2008_07_25,169.8919005904319,97.48740810362928
2008_07_25,221.7645008902456,215.44070888770034
2008_07_25,136.429348580488,260.4957355881577
2008_07_25,240.5479395582888,425.5943372934221
2008_07_25,62.89187712919823,329.55277417677473
2008_07_25,30.626573854388578,259.87748660478195
2008_07_25,331.45058418427345,168.85617578105874
2008_07_25,254.29136217098423,369.19856893727814
2008_07_25,302.2344342189414,383.1191874633561
2008_07_25,86.4808946183028,314.2651394843858
2008_07_25,324.90757109018807,235.83252023130532
2008_07_25,93.51910538169717,402.9719767500294
2008_07_25,305.4839797950318,283.85902235849477
2008_07_25,128.85337434035333,267.7638067996965
2008_07_25,54.1623470457217,278.6044086858123
2008_07_25,141.38874747963598,204.90110608291795
2008_07_25,8.065749203179028,140.7862917912524
2008_07_25,208.7487032175356,172.80600991235255
2008_07_25,157.00691713989892,127.70075945165283
2008_07_25,354.06258390051846,89.98055628959952
2008_07_25,73.15485391811167,417.83255923065184
2008_07_25,347.88397894938146,110.59050353154542
2008_07_25,118.4995170301739,409.9898926968119
2008_07_25,310.53453582929245,304.44447173705885
2008_07_25,47.24783923876395,271.6669741308178
2008_07_25,329.6664191137866,209.84712189220622
2008_07_25,38.3526585639608,243.84915976307977
2008_07_25,244.84069808396836,382.5138578199117
2008_07_25,113.25922094552827,315.5962399396078
2008_07_25,5.015766705884171,86.37420756999845
2008_07_25,180.0,90.73318564856872
2008_07_25,233.25588871521674,216.87546211203193
2008_07_25,182.83100167786526,88.69153824878953
2008_07_25,270.15611890385827,365.25354391384286
2008_07_25,167.33493623495764,90.8431497082863
2008_07_25,105.37625124882616,269.069923358612
2008_07_25,49.39870535499555,336.5799996321419
2008_07_25,266.87219387871386,390.68254467071677
2008_07_25,164.93733280762308,85.43609585799337
2008_07_25,95.83256374519132,262.06470278797485
2008_07_25,107.0235286923658,334.9097042472848
2008_07_25,349.43645286276904,100.59371629308112
2008_07_25,197.78672136133116,106.88727568788404
2008_07_25,173.0698665033368,96.04853715624279
2008_07_25,78.03289762341504,337.1646276792822
2008_07_25,97.84807315387565,292.31938497250684
2008_07_25,1.36392753160292,101.54744145868008
2008_07_25,15.321510074864792,139.1811575200103
2008_07_25,355.7411538778296,92.50128175169989
2008_07_25,194.15075853099242,102.29613335052541
2008_07_25,280.304846468766,321.54971894287655
2008_07_25,212.8584835920905,189.0825429419812
2008_07_25,318.3664606634298,230.38611994688722
2008_07_25,89.54164354199958,296.4017021951455
2008_07_25,242.5924245621816,368.747131583096
2008_07_25,199.43129671942694,87.87195245466631
2008_07_25,162.8512688091881,97.26437436564566
2008_07_25,334.4579790115899,109.57788943804267
2008_07_25,36.50631217507594,230.4040099336221
2008_07_25,151.47688139368796,160.63845358390574
2008_07_25,84.65366651334277,380.7525508988566
2008_07_25,276.8737206816929,331.202265828467
2008_07_25,13.30125133650576,132.66575974927565
2008_07_25,81.2654431210238,301.5134631224954
2008_07_25,337.80228215357704,101.13817398014442
2008_07_25,2.8851446532204204,89.99448269937916
2008_07_25,23.85484807690341,209.11024348278218
2008_07_25,44.678718622473774,244.2323178318307
2008_07_25,258.32121567193957,434.04802632934565
2008_07_25,189.02179346167785,93.82638243513274
2008_07_25,131.3757422932949,254.15445682738454
2008_07_25,185.19442890773482,88.18062334227184
2008_07_25,204.02650657867918,94.65498240342959
2008_07_28,262.622580968809,436.1247034081964
2008_07_28,303.8182457898033,350.1003979079706
2008_07_28,289.9037495373079,519.1024327090289
2008_07_28,260.5634171341391,533.008346647465
2008_07_28,278.28430054265465,494.86111558794914
2008_07_28,139.3987053549955,254.34470435223167
2008_07_28,51.76617482255306,430.235854713389
2008_07_28,226.3374017096494,314.65172505229003
2008_07_28,34.99202019855868,341.035383967097
2008_07_28,297.6720782227587,396.51242035808383
2008_07_28,272.0287025569533,440.1851398902683
2008_07_28,29.27525427725259,214.7252882172774
2008_07_28,181.88818800674093,113.27089908893872
2008_07_28,75.52018516563938,497.8309737143127
2008_07_28,87.55686188749718,468.7389820583264
2008_07_28,321.0770397028953,295.2773837811467
2008_07_28,126.31214131618543,371.3435714773273
2008_07_28,96.59363647819967,324.82926639210586
2008_07_28,147.77984123109695,195.41357396032114
2008_07_28,317.4989889857335,309.5605109160723
2008_07_28,256.723602957684,457.1980402357557
2008_07_28,143.50356222223198,236.68028499452663
2008_07_28,323.1607746100659,301.57888236073717
2008_07_28,300.4342357534434,406.4343008732275
2008_07_28,292.893720495331,398.2952448308082
2008_07_28,230.35582504285517,253.15726809879968
2008_07_28,348.36198491990024,135.34062931141466
2008_07_28,197.28818906829036,134.22365296378518
2008_07_28,251.8130833052345,363.8955276428403
2008_07_28,114.63523755355088,378.64036400564777
2008_07_28,249.33387656904674,450.9639185677543
2008_07_28,91.22212458461534,371.41986113341267
2008_07_28,111.11492276302997,325.3868980341896
2008_07_28,66.901123586017,332.9683510663084
2008_07_28,53.49368782492409,352.1951919396332
2008_07_28,102.69536473857295,267.4782142170509
2008_07_28,136.53630012888377,288.5865111489651
2008_07_28,221.7645008902456,199.98351644147766
2008_07_28,70.65262218817527,455.1340686119722
2008_07_28,49.61237193011233,475.54665353564684
2008_07_28,122.44749676717333,325.83021955935857
2008_07_28,37.17224723782069,272.60535485266485
2008_07_28,5.166948919667757,139.9682822852078
2008_07_28,281.2490443146743,321.59432937226615
2008_07_28,208.0446869479748,150.27812924092316
2008_07_28,309.76613835278357,292.64670185726885
2008_07_28,266.87219387871386,372.85975692064926
2008_07_28,44.678718622473774,305.004130342415
2008_07_28,174.18003408654445,102.88672695073755
2008_07_28,133.24435719838152,237.75853059196908
2008_07_28,55.132211565804774,339.84114160809173
2008_07_28,285.2414995496387,467.3798231266694
2008_07_28,212.8584835920905,227.23100793408054
2008_07_28,40.17408998157793,271.12568034963283
2008_07_28,128.85337434035333,274.69661456267994
2008_07_28,311.7357162759815,284.22509461159893
2008_07_28,82.81827389114787,425.60361262414483
2008_07_28,47.573359463176814,299.73555058768335
2008_07_28,56.77266365748462,308.3402204231038
2008_07_28,163.30075576600638,145.96147553181106
2008_07_28,332.75288842974936,241.9450354827773
2008_07_28,141.38874747963598,219.8893887045815
2008_07_28,106.1987285736275,254.4839527031651
2008_07_28,219.64417495714483,237.06071348311673
2008_07_28,228.56245458372015,291.3016161969999
2008_07_28,190.75487770095026,89.534247038018
2008_07_28,176.38446892886802,104.90041004164512
2008_07_28,327.2004687273808,271.2408565604659
2008_07_28,200.77733454545242,103.33784083846346
2008_07_28,306.80832240946035,347.63173961979663
2008_07_28,184.56764777043583,105.22832599362644
2008_07_28,241.81645693539264,318.89341073787364
2008_07_28,78.03289762341504,415.0882170655531
2008_07_28,223.88543672751527,256.46319180840686
2008_07_28,235.52391164204724,275.8573573476174
2008_07_28,42.32457334397086,294.5863785800052
2008_07_28,149.38413509807245,176.87080965998754
2008_07_28,171.80324884359095,117.18098845140625
2008_07_28,124.20545793810474,356.394277315078
2008_07_28,216.05054191579111,250.6026624635107
2008_07_28,254.29136217098423,403.535028970602
2008_07_28,166.57124368918994,110.17627126966187
2008_07_28,119.18955857748644,226.69394093136853
2008_07_28,239.14404349032674,359.8691523375429
2008_07_28,157.00691713989892,138.4088843560734
2008_07_28,146.09372301155784,239.29688805443064
2008_07_28,268.4391932955215,445.47305817583
2008_07_28,32.59885130071719,224.17607090446924
2008_07_28,331.10880058484713,259.2145805185673
2008_07_28,18.76944915646207,124.57422429081043
2008_07_28,296.0812623653209,421.5885551470242
2008_07_28,273.5860537607418,376.3658095784737
2008_07_28,258.9665597580473,452.38556130203204
2008_07_28,264.2117071820151,353.8491134366651
2008_07_28,192.69958448959736,75.36274437906599
2008_07_28,62.21318613229182,395.8256935428241
2008_07_28,287.5021950627351,485.2980451575773
2008_07_28,81.2654431210238,380.4859802046007
2008_07_28,79.73604014145336,397.5609996219841
2008_07_28,153.434948822922,130.965256235985
2008_07_28,116.49618609063218,327.66434783940144
2008_07_28,358.48057433218275,93.15170575871541
2008_07_28,244.34767201804877,275.9563171254993
2008_07_28,270.3122354895494,510.43683721206656
2008_07_28,356.5088285706452,94.23553340022326
2008_07_28,93.51910538169717,476.6816160642379
2008_07_28,10.060689795322977,95.00716623869094
2008_07_28,84.65366651334277,434.7940077092737
2008_07_28,3.6425613033286495,87.24810509744832
2008_07_28,13.119295838374212,100.08862129692653
2008_07_28,203.88237747824775,132.9163202897494
2008_07_28,159.242853636013,117.03961945701172
2008_07_28,1.2124280899449376,74.60854316889642
2008_07_28,324.99545613398766,238.61888536912622
2008_07_28,168.32121567193957,110.54046287531673
2008_07_28,73.82492108209165,397.5484103810071
2008_07_28,302.02173007768647,394.10177167609334
2008_07_28,60.31158627299467,329.71553135038425
2008_07_28,6.8247464243910505,95.19007863501591
2008_07_28,237.44435410499725,335.5789843319198
2008_07_28,27.1738382015974,196.29019398106274
2008_07_28,178.42633594589745,97.32443398923473
2008_07_28,334.4579790115899,167.1194039906852
2008_07_28,283.32055432155477,333.97997902237364
2008_07_28,199.08205000772446,103.8506717819314
2008_07_28,194.95167735392434,83.02318323398016
2008_07_28,353.91147184580484,95.89891484068552
2008_07_28,107.80321434455641,273.89070622954335
2008_07_28,319.2323900615583,297.1776299452779
2008_07_28,232.24918230324215,235.80242951220845
2008_07_28,328.9837748200354,234.43964677918214
2008_07_31,245.40020939484253,434.9782888950226
2008_07_31,153.50465168332047,229.10180445027444
2008_07_31,121.67826270014498,380.0051007580864
2008_07_31,293.5232090204596,299.5763266327454
2008_07_31,168.47478649045527,135.68548005576082
2008_07_31,39.74742248620122,324.31708651937447
2008_07_31,261.2062696458308,383.54988973212124
2008_07_31,62.89187712919823,311.44145773907735
2008_07_31,83.42388578944552,489.7949039543575
2008_07_31,87.40436845907438,415.02932707814443
2008_07_31,80.8133771403284,588.7393942063094
2008_07_31,224.10830889247814,284.8749092055121
2008_07_31,114.97965215769422,423.5617213710233
2008_07_31,308.78007629641286,373.0614489052522
2008_07_31,78.03289762341504,442.4417352709829
2008_07_31,251.8130833052345,316.3315497034516
2008_07_31,291.3706222693432,294.95571451927316
2008_07_31,208.7487032175356,253.66962513666883
2008_07_31,230.01311375503582,251.31343764804183
2008_07_31,70.79602649449996,317.8938464059425
2008_07_31,177.33335654975485,128.8566634393941
2008_07_31,143.50356222223198,213.1950484702094
2008_07_31,289.4142684772615,292.3099547375194
2008_07_31,113.40047755519244,420.2999189213615
2008_07_31,150.2938189872859,249.1976936243748
2008_07_31,136.53630012888377,278.5830617395419
2008_07_31,249.18735351674061,440.23647780586026
2008_07_31,285.2414995496387,364.7717501907404
2008_07_31,91.22212458461534,350.80267967145176
2008_07_31,184.56764777043583,130.7373230355115
2008_07_31,281.4012161665884,325.6486301681406
2008_07_31,148.34145930340526,249.17621708543103
2008_07_31,255.6224885522117,393.0951988560019
2008_07_31,258.01458588092027,346.9693814924237
2008_07_31,125.10607933026456,253.1378475554311
2008_07_31,221.54188711662007,216.54377136145277
2008_07_31,353.91147184580484,109.62590284576298
2008_07_31,49.710359828051004,304.4720255713375
2008_07_31,106.9785901885823,347.226197982573
2008_07_31,192.54589562379937,124.90575809361935
2008_07_31,51.55327424105861,342.8548624920089
2008_07_31,37.80859227929119,285.3797887983604
2008_07_31,243.64559412207743,420.2691520067652
2008_07_31,351.4617231447471,101.92972234103213
2008_07_31,219.64417495714483,238.1730984353256
2008_07_31,8.0445224633356,109.39327589173121
2008_07_31,197.78672136133116,132.86913018564377
2008_07_31,312.17019240711284,302.41779189589636
2008_07_31,225.89169110752186,287.57749211540533
2008_07_31,237.44435410499725,318.2708447545746
2008_07_31,95.05589973010375,368.9204696182599
2008_07_31,133.3571679606447,213.97797688994214
2008_07_31,45.64134387894255,280.38324478199814
2008_07_31,131.71075732150817,304.9391865107197
2008_07_31,242.02919956187563,378.97251995770256
2008_07_31,182.20259816176582,124.57212614205183
2008_07_31,302.57766790968196,266.7062310274873
2008_07_31,296.2199000539139,211.5796449227341
2008_07_31,118.08155272367493,356.2439828129878
2008_07_31,262.7975046185234,455.96553490848896
2008_07_31,111.11492276302997,346.5975072966528
2008_07_31,141.72912615037228,227.5871909666982
2008_07_31,332.20590729410026,180.70682846784388
2008_07_31,157.3560662529078,175.4486399596455
2008_07_31,317.16925758972855,218.45538252337988
2008_07_31,48.00152432769915,282.16682014444655
2008_07_31,55.007979801441344,294.63422254200214
2008_07_31,139.3987053549955,220.31948330459164
2008_07_31,323.4665926524482,218.75282296151394
2008_07_31,74.5980720271186,368.8908623204162
2008_07_31,283.32055432155477,277.2317349992213
2008_07_31,297.80891366728156,324.90233466886644
2008_07_31,189.33286969555562,95.93872239371915
2008_07_31,96.59363647819967,325.2696155699351
2008_07_31,145.18662975994476,230.4349122927817
2008_07_31,128.75638764768033,289.9532483946615
2008_07_31,300.4342357534434,306.758660363424
2008_07_31,151.89998466483365,256.2373378225123
2008_07_31,102.69536473857295,265.7937446814084
2008_07_31,239.14404349032674,313.1599441068267
2008_07_31,43.179998829332916,303.6402454353563
2008_07_31,272.34048666073676,255.5006470679117
2008_07_31,34.235725119395504,213.37901847369466
2008_07_31,59.29620438602952,286.1949374135365
2008_07_31,321.0770397028953,257.1619515427917
2008_07_31,41.47033970482052,341.8317491864679
2008_07_31,170.3828944327713,120.75068259028065
2008_07_31,93.21376808687874,335.9041488397171
2008_07_31,234.38914756133124,255.10183518641585
2008_07_31,319.2323900615583,262.1384199647869
2008_07_31,99.68878656036681,270.8042175515797
2008_07_31,355.75240915232683,101.97128017922226
2008_07_31,247.2956814478053,426.4994338671081
2008_07_31,203.67449250835128,114.59569936200327
2008_07_31,174.18003408654445,90.74619596238601
2008_07_31,166.2298929435793,110.63982507524274
2008_07_31,314.4564130888932,260.3795554445441
2008_07_31,228.34032207969884,269.67501464170726
2008_07_31,104.25947264821046,257.11386892207923
2008_07_31,194.64737527236298,94.12211723546083
2008_07_31,329.0624178742889,184.4772818632791
2008_07_31,277.9542140977303,313.4354739610581
2008_07_31,325.8855270546588,225.75206533725338
2008_07_31,64.72609417551934,309.4505564782316
2008_07_31,347.1080432645821,99.54771434573323
2008_07_31,232.24918230324215,259.3811191705776
2008_07_31,2.1210963966614558,108.5223755926492
2008_07_31,72.3828195319093,400.14774081124244
2008_07_31,215.83056101477828,202.8285421406188
2008_07_31,358.4845920999779,109.7963600318827
2008_07_31,12.052448958792112,102.21101451280221
2008_07_31,186.77411089242887,131.57062176188754
2008_07_31,29.20136550841301,119.03421194655424
2008_07_31,213.340707346477,186.9035422000942
2008_07_31,67.04097232521933,357.47047688321356
2008_07_31,310.434737615583,254.78778588179486
2008_07_31,172.13597520450045,99.01190760084019
2008_07_31,175.75780720667709,114.25164224683486
2008_07_31,0.15157578266831045,125.75384582608426
2008_07_31,15.321510074864792,124.47944464531831
2008_07_31,207.12813653227332,137.19297948352997
2008_07_31,305.9140287663653,294.09208243829124
2008_07_31,89.23610153907002,518.597402849246
2008_07_31,179.05823639118353,101.96813441874707
2008_07_31,217.62623363866976,200.10852628581057
2008_07_31,53.37211054329254,196.42556458506934
2008_07_31,265.158634034753,238.39566551536575
2008_07_31,85.88181029601122,404.034480684053
2008_07_31,259.61114218453037,422.6108876559414
2008_07_31,120.08968623877665,337.58004120943775
2008_07_31,10.20994109967325,93.23500480936418
2008_07_31,211.28776314146796,141.84718569880812
2008_07_31,16.858398767738276,87.34571372584531
2008_07_31,4.851672889365006,82.7087481295622
2008_07_31,330.63392825466656,209.09468838464784
2008_07_31,270.31138704027484,166.9335968012947
2008_07_31,61.063106633132804,240.27576268550396
2008_07_31,201.9770730530055,106.01734706829828
2008_07_31,253.49563861824498,348.8632364253435
2008_07_31,155.32313682966296,170.34755999297292
2008_08_01,293.5232090204596,321.20486622790213
2008_08_01,308.78007629641286,355.92039226120704
2008_08_01,291.22645859492746,319.6499094541419
2008_08_01,356.0548137709624,145.40115007339287
2008_08_01,229.89276911427996,362.49859229529505
2008_08_01,176.85504253530198,138.27428812625186
2008_08_01,300.4342357534434,353.8870471917925
2008_08_01,153.50465168332047,227.7968325213003
2008_08_01,303.8182457898033,287.7951209153666
2008_08_01,192.54589562379937,117.65818848757759
2008_08_01,128.85337434035333,347.7302657259913
2008_08_01,173.08877288097534,122.67372194031931
2008_08_01,87.40436845907438,422.0279088721818
2008_08_01,147.43323518809564,293.4242003514385
2008_08_01,245.60792006236977,393.0840102413013
2008_08_01,83.1208867743689,380.3920960975367
2008_08_01,38.77804122599749,341.10889926038885
2008_08_01,332.54724258472345,213.69072878550523
2008_08_01,223.88543672751527,256.34935358418517
2008_08_01,257.5559492993096,412.32477704923036
2008_08_01,114.97965215769422,436.3486606367744
2008_08_01,260.2548014662176,438.1155873201338
2008_08_01,183.30186567443502,119.65189710912107
2008_08_01,326.4372562189076,304.3586369178666
2008_08_01,285.2414995496387,264.8616552297325
2008_08_01,125.10607933026456,282.9248045290572
2008_08_01,133.24435719838152,266.71127554495496
2008_08_01,67.10013347153442,377.41243721221844
2008_08_01,197.43860092641708,108.54481858589513
2008_08_01,281.5532251922851,287.6088810875774
2008_08_01,237.6614086873571,302.9679284136149
2008_08_01,78.03289762341504,372.259803238775
2008_08_01,143.50356222223198,205.89598840326792
2008_08_01,136.53630012888377,281.86589689739685
2008_08_01,70.45872107838451,388.98480460289136
2008_08_01,270.31138704027484,270.03101653890724
2008_08_01,297.60040436362294,343.17988354724633
2008_08_01,139.3987053549955,218.4621346221783
2008_08_01,219.64417495714483,242.32170872640523
2008_08_01,208.0446869479748,152.84425357991478
2008_08_01,324.3554936565301,240.56029690748534
2008_08_01,242.10272896905238,277.04053527463407
2008_08_01,96.59363647819967,301.47169505661526
2008_08_01,91.6801944049274,321.0978058514275
2008_08_01,251.8130833052345,356.87648868594806
2008_08_01,149.4634175063023,265.62473777468153
2008_08_01,330.63392825466656,234.39541603711484
2008_08_01,199.72786323718358,115.93869952435979
2008_08_01,106.9785901885823,316.6787852632607
2008_08_01,321.0770397028953,290.6145979347948
2008_08_01,141.72912615037228,242.77540705993857
2008_08_01,228.1180890020453,288.3481070685464
2008_08_01,4.096417115287695,105.76311137460232
2008_08_01,116.91020230024212,416.72939350809787
2008_08_01,262.7975046185234,450.0273422538797
2008_08_01,51.55327424105861,362.7513087080211
2008_08_01,289.4142684772615,272.05466457021436
2008_08_01,100.46917425771139,371.4454210170381
2008_08_01,76.00069771297221,460.7913150900048
2008_08_01,122.44749676717333,427.567097834955
2008_08_01,112.43037980334152,342.4887989772959
2008_08_01,189.33286969555562,89.18996825629063
2008_08_01,49.28381852627269,421.7899991860443
2008_08_01,57.866043028464375,368.30752865044695
2008_08_01,73.49023488540115,330.6504373674799
2008_08_01,55.678947196535155,370.12601269119483
2008_08_01,254.29136217098423,405.1450454712608
2008_08_01,44.46454101443547,356.9074231112713
2008_08_01,40.71618147372731,369.2264436516642
2008_08_01,348.5412476541228,130.4203953419164
2008_08_01,186.617987287987,110.37299759816766
2008_08_01,315.4340506321394,275.2823635776263
2008_08_01,127.21020334964982,321.5657621055487
2008_08_01,313.15238973400545,259.35751500615083
2008_08_01,46.1778781030266,340.46333791278533
2008_08_01,61.740301754384845,344.44006795627536
2008_08_01,8.0445224633356,98.53791088370521
2008_08_01,53.91699966197324,250.37199367635978
2008_08_01,255.92578716751038,379.77865965699425
2008_08_01,212.07221989927544,217.65720732123353
2008_08_01,155.32313682966296,191.54280000553302
2008_08_01,295.9422954898717,334.0841446509823
2008_08_01,311.0847215221352,298.0199425753262
2008_08_01,167.82854179141253,94.69932266513464
2008_08_01,210.36975936448218,198.93821431343116
2008_08_01,34.78128375124239,273.2972393347631
2008_08_01,232.24918230324215,295.82225636561196
2008_08_01,157.3560662529078,180.6766824599706
2008_08_01,277.9542140977303,245.77936776381807
2008_08_01,170.7179335822526,83.35624431730437
2008_08_01,351.4617231447471,118.85381475936305
2008_08_01,145.18662975994476,258.22230835415627
2008_08_01,226.44599415592745,342.56685428151735
2008_08_01,42.75216076123607,478.6889062880074
2008_08_01,184.88118472519037,113.15279823589074
2008_08_01,19.724961030473892,94.95010859753751
2008_08_01,181.25559687402585,110.99762704956127
2008_08_01,104.25947264821046,252.43680705090463
2008_08_01,90.15278838320384,489.6380796725115
2008_08_01,221.8819109979547,233.01753250673175
2008_08_01,340.6021875514418,106.5484222214434
2008_08_01,234.26141338064008,268.8215297155181
2008_08_01,204.02650657867918,118.397228053189
2008_08_01,275.6023713405138,210.4010960585797
2008_08_01,318.3664606634298,230.6180586609509
2008_08_01,102.03059609653785,326.1404258066938
2008_08_01,328.6429147759901,243.27042104051642
2008_08_01,80.2124214022249,313.70625216447604
2008_08_01,151.68866720263637,271.0331757238378
2008_08_01,353.30789358917457,107.66528009571837
2008_08_01,26.632616923486275,124.96734002518704
2008_08_01,266.560130306254,318.383916516056
2008_08_01,161.86191784440268,112.9080169544723
2008_08_01,334.25437966473913,185.2855038098512
2008_08_01,30.626573854388578,197.08616791830082
2008_08_01,216.05054191579111,243.73891301722702
2008_08_01,273.5860537607418,234.96117722661384
2008_08_01,243.85571809704408,282.3364816049913
2008_08_01,59.50374172003348,369.3475904559413
2008_08_01,358.4845920999779,107.63769613786518
2008_08_01,249.18735351674061,387.78148093979513
2008_08_01,12.971934378409033,87.00481694626487
2008_08_01,5.770936221574343,99.12160299586148
2008_08_01,10.034266286604119,93.77790910131631
2008_08_01,95.05589973010375,310.14140216892633
2008_08_01,120.08968623877665,339.18655097941775
2008_08_01,14.697319279511914,105.97624280450174
2008_08_01,305.82379665962384,299.3272301356212
2008_08_01,64.72609417551934,316.21862777854307
2008_08_01,110.4300019104675,324.6151492967873
2008_08_01,174.81976375472274,99.4623127121565
2008_08_01,201.9770730530055,114.12868878800313
2008_08_01,302.02173007768647,308.0770422700343
2008_08_01,18.147994062688667,98.74223437502499
2008_08_01,0.45471886169315273,117.7642226266338
2008_08_01,93.51910538169717,414.2437353027972
2008_08_03,300.4342357534434,366.3181680223923
2008_08_03,87.40436845907438,433.84138382918593
2008_08_03,261.2062696458308,383.0994752156345
2008_08_03,303.8182457898033,335.2881397714404
2008_08_03,55.007979801441344,462.70031070220716
2008_08_03,148.20902141395524,270.52442268577795
2008_08_03,208.7487032175356,254.42177899574247
2008_08_03,281.5532251922851,381.89185561407635
2008_08_03,289.2681050231028,300.1331529035129
2008_08_03,291.3706222693432,258.24027427865
2008_08_03,83.42388578944552,560.9439872852714
2008_08_03,91.6801944049274,303.98005835260176
2008_08_03,52.19140772070883,425.23049394317314
2008_08_03,153.50465168332047,195.44982288451766
2008_08_03,161.565051177078,178.48348929904773
2008_08_03,96.441600099335,243.88990022584807
2008_08_03,114.97965215769422,426.78405188266396
2008_08_03,122.44749676717333,436.61145438829584
2008_08_03,70.65262218817527,409.9167143198909
2008_08_03,45.64134387894255,347.998564246569
2008_08_03,127.21020334964982,311.27765114247205
2008_08_03,197.43860092641708,141.44652750116214
2008_08_03,270.31138704027484,280.3495003388614
2008_08_03,297.60040436362294,327.0407723621144
2008_08_03,321.0770397028953,290.92917654102325
2008_08_03,113.05731906460628,419.2012265238267
2008_08_03,327.2004687273808,293.1841875912868
2008_08_03,200.42704239588844,130.18786390789228
2008_08_03,232.4697521377841,331.9096479577848
2008_08_03,263.1075768775149,323.4861528235885
2008_08_03,184.56764777043583,99.97151091162301
2008_08_03,106.1987285736275,326.5421437867013
2008_08_03,125.10607933026456,290.63719619567564
2008_08_03,285.5407112511103,322.9176268346035
2008_08_03,317.16925758972855,214.31215780063667
2008_08_03,74.78484579605025,450.686999819477
2008_08_03,139.3987053549955,209.72937941547332
2008_08_03,141.72912615037228,253.64271769208045
2008_08_03,143.50356222223198,198.25648322605588
2008_08_03,273.5860537607418,365.63419155522615
2008_08_03,57.866043028464375,413.6973575357604
2008_08_03,223.43980031307132,317.7685670209587
2008_08_03,237.6614086873571,307.82943779374864
2008_08_03,313.15238973400545,205.6127128729747
2008_08_03,157.70492394064934,157.76151833806588
2008_08_03,272.02319436592813,442.7207288731768
2008_08_03,43.931172888150016,317.43261327835233
2008_08_03,66.901123586017,329.91666003097066
2008_08_03,230.4561435786254,275.7079376944162
2008_08_03,202.4744137364506,151.35642913926594
2008_08_03,38.25898012167815,235.0021459369342
2008_08_03,2.1210963966614558,105.88651160112342
2008_08_03,265.00323933542865,337.3429082823189
2008_08_03,136.53630012888377,257.8929174913647
2008_08_03,133.3571679606447,189.27609058796563
2008_08_03,340.45872107838454,140.57384594379607
2008_08_03,49.49715161466777,371.48165670655527
2008_08_03,256.7594800848128,404.9182157760276
2008_08_03,179.68605366520706,142.49046827346052
2008_08_03,318.7996426483203,263.8080854878553
2008_08_03,283.32055432155477,276.9054185460225
2008_08_03,100.61965527615513,250.28480625370827
2008_08_03,174.97592474146043,138.02212582235657
2008_08_03,315.4340506321394,237.28215081329867
2008_08_03,213.340707346477,222.69015018859278
2008_08_03,59.50374172003348,380.39788762440054
2008_08_03,62.89187712919823,309.7763771624434
2008_08_03,193.5018546247376,114.8256166212881
2008_08_03,189.95334302889268,115.92848880576476
2008_08_03,150.15849859310558,248.71867839518922
2008_08_03,248.14033351337537,396.7704565620294
2008_08_03,310.31765448924665,281.5851513068685
2008_08_03,245.75079558959865,300.2286744353811
2008_08_03,118.08155272367493,342.82984585786255
2008_08_03,103.47782275324131,303.8337395678098
2008_08_03,146.18049945734418,202.04709529066048
2008_08_03,12.643530226487849,83.58280454776136
2008_08_03,277.33743653326957,322.7827220064516
2008_08_03,348.36198491990024,111.8674279890541
2008_08_03,252.65532367161998,371.3911163531737
2008_08_03,330.975067456796,223.73854186825818
2008_08_03,163.34569362307667,115.60015770796215
2008_08_03,240.83875671095274,293.38952569926795
2008_08_03,18.482814960084593,95.78745685293312
2008_08_03,40.830673148806646,265.66730032487527
2008_08_03,225.7787296315226,298.56888770969164
2008_08_03,64.4519268536412,361.1388550393806
2008_08_03,243.85571809704408,275.05670346266214
2008_08_03,169.2743842571119,92.35737854926361
2008_08_03,302.02173007768647,324.9143937751957
2008_08_03,308.6838115118032,307.4602676684013
2008_08_03,323.0382331979644,251.69239279651634
2008_08_03,94.59834140951992,351.16076180818203
2008_08_03,78.03289762341504,419.3127753597137
2008_08_03,80.2124214022249,402.03365758040957
2008_08_03,35.326644567596496,222.991655479892
2008_08_03,275.6023713405138,292.70994452342137
2008_08_03,181.25559687402585,117.06089773810874
2008_08_03,128.85337434035333,266.5962822316732
2008_08_03,293.5232090204596,220.17350835466755
2008_08_03,325.33387658594734,309.0342449503143
2008_08_03,0.30314944371413577,95.67384476342006
2008_08_03,228.56245458372015,308.27229434443734
2008_08_03,250.1775354296348,314.6340912385419
2008_08_03,358.7875719100551,104.36133684688224
2008_08_03,110.4300019104675,336.314561108532
2008_08_03,305.69887211992636,295.22408580231206
2008_08_03,254.29136217098423,343.8569576890877
2008_08_03,207.12813653227332,150.6640215748152
2008_08_03,159.88327483154447,172.71062864807462
2008_08_03,216.05054191579111,219.2791616344877
2008_08_03,89.23610153907002,459.9996135370613
2008_08_03,186.77411089242887,130.66141639061672
2008_08_03,259.30348926422187,314.2462401407609
2008_08_03,172.75813314108376,92.89552941822332
2008_08_03,166.87615366002063,94.73568926390206
2008_08_03,351.4617231447471,120.742204705131
2008_08_03,182.83100167786526,93.67240690618567
2008_08_03,155.53020138754584,179.96954538480315
2008_08_03,235.26514046021373,284.0257938682764
2008_08_03,219.64417495714483,222.31299567116258
2008_08_03,353.609504685353,88.63413344723831
2008_08_03,8.665561339720515,86.41170751358364
2008_08_03,266.8806996578876,408.27496194024747
2008_08_03,356.0548137709624,85.66412851853568
2008_08_03,47.24783923876395,306.56110440336795
2008_08_03,120.56716079295528,359.25621897068424
2008_08_03,151.89998466483365,202.80525124074288
2008_08_03,85.88181029601122,430.4751404722552
2008_08_03,14.84368978571648,90.30645862921065
2008_08_03,332.75288842974936,220.98588083052226
2008_08_03,131.49200502426615,224.841799970996
2008_08_03,287.6501242199301,273.82055572020727
2008_08_03,279.6664024830398,347.07521934702413
2008_08_03,81.74056202012119,419.4856508990135
2008_08_03,73.19888377363704,409.86256055389566
2008_08_03,165.28034028250676,74.62613816128251
2008_08_03,217.97160376105037,228.21115505334868
2008_08_03,76.33268755367325,395.27847304121707
2008_08_03,10.35905248808372,95.90806353570623
2008_08_03,334.4579790115899,150.16261149922803
2008_08_04,281.7050695165277,303.04663543023645
2008_08_04,289.7058071498625,370.4456513067493
2008_08_04,261.2062696458308,407.84107578195665
2008_08_04,245.60792006236977,387.82887420555824
2008_08_04,153.50465168332047,188.10218984836175
2008_08_04,148.20902141395524,257.68125254582753
2008_08_04,321.84277341263095,319.72256975977314
2008_08_04,96.441600099335,255.3562114620626
2008_08_04,83.29016319224307,486.0571792765706
2008_08_04,45.64134387894255,311.98856647197454
2008_08_04,299.53430637647114,292.5185558554303
2008_08_04,87.40436845907438,412.55561732209645
2008_08_04,53.91699966197324,315.8783039308321
2008_08_04,291.51450262295754,285.4647647435428
2008_08_04,258.0470098840935,395.20841239012304
2008_08_04,123.00443647599226,307.8875435190347
2008_08_04,297.3923695518927,314.62129360611584
2008_08_04,248.48972509902595,387.6028442717382
2008_08_04,180.6278738189977,116.36984904089628
2008_08_04,125.10607933026456,274.6713044837893
2008_08_04,62.89187712919823,285.0574545184842
2008_08_04,77.7352262721076,412.9657095009177
2008_08_04,52.19140772070883,396.4235672523228
2008_08_04,303.8182457898033,278.72620788984614
2008_08_04,262.7975046185234,494.2490320225557
2008_08_04,57.06488441052542,328.44227364882977
2008_08_04,331.52352256742057,200.61478100136807
2008_08_04,237.6614086873571,284.55367996261623
2008_08_04,174.97592474146043,141.25739735891426
2008_08_04,200.42704239588844,140.8550839374988
2008_08_04,204.02650657867918,181.9768158210997
2008_08_04,128.85337434035333,312.12609514319706
2008_08_04,255.6224885522117,356.60640268809124
2008_08_04,316.7357045889284,220.27975468343087
2008_08_04,136.53630012888377,227.3896931343337
2008_08_04,75.41108126712537,446.61507754573773
2008_08_04,285.5407112511103,281.81496714403465
2008_08_04,131.71075732150817,293.59051381132497
2008_08_04,116.28992349815677,409.9029010416276
2008_08_04,252.65532367161998,391.7485392668887
2008_08_04,194.95167735392434,135.48607820660658
2008_08_04,230.4561435786254,236.7148402596889
2008_08_04,113.05731906460628,365.96188718522245
2008_08_04,327.4116385892266,246.39910172353558
2008_08_04,100.61965527615513,250.7092507860675
2008_08_04,94.90344921596575,337.57825594361356
2008_08_04,207.3402235262001,197.88444106041734
2008_08_04,198.434948822922,160.59240497597875
2008_08_04,49.82591001842207,405.2025386086977
2008_08_04,106.1987285736275,261.8153273846407
2008_08_04,67.10013347153442,361.68469199068045
2008_08_04,59.29620438602952,374.425962643641
2008_08_04,163.00085910924622,148.31491898705593
2008_08_04,301.5974167368454,326.3616230130154
2008_08_04,280.15198397076307,399.8351681318884
2008_08_04,41.04378757708104,287.5035217061127
2008_08_04,277.3176064790748,377.65909331093457
2008_08_04,224.2212703684774,293.43263653543306
2008_08_04,141.94763060136953,207.43195230575606
2008_08_04,234.26141338064008,297.35977443185686
2008_08_04,91.22212458461534,309.1172349839928
2008_08_04,313.15238973400545,204.7633018204591
2008_08_04,319.2323900615583,264.82064118730057
2008_08_04,273.74153545243075,351.3967207359848
2008_08_04,311.0847215221352,272.4881726804318
2008_08_04,114.63523755355088,369.919266454834
2008_08_04,43.179998829332916,295.73199070394213
2008_08_04,242.80380909397005,308.03343318168186
2008_08_04,178.5875135691641,101.21295663156276
2008_08_04,265.00323933542865,342.1574813114469
2008_08_04,202.26888125098048,148.56760856367274
2008_08_04,232.24918230324215,289.1016410378581
2008_08_04,139.3987053549955,186.395813190334
2008_08_04,270.31138704027484,295.4706247679929
2008_08_04,324.56908440653723,241.78794817480696
2008_08_04,34.78128375124239,270.06483585406363
2008_08_04,73.67903626938065,415.8080578340674
2008_08_04,182.6739587755306,102.8602038620299
2008_08_04,37.292514277035025,268.12109546387035
2008_08_04,168.32121567193957,116.82644727516818
2008_08_04,191.71059572981235,97.18762268005007
2008_08_04,111.05957331909964,313.24255391254076
2008_08_04,293.5232090204596,258.84305665430185
2008_08_04,79.58617452901079,372.0759145666409
2008_08_04,133.5761151251251,237.3398999918426
2008_08_04,155.53020138754584,167.46493470201477
2008_08_04,267.65951333926324,384.0843082032052
2008_08_04,70.79602649449996,297.0007547001496
2008_08_04,250.37774386134916,377.86312000469053
2008_08_04,126.7771861094251,260.4110750388376
2008_08_04,119.18955857748644,297.3372598971033
2008_08_04,151.89998466483365,194.02077845304908
2008_08_04,259.63929609875885,363.3617577034898
2008_08_04,307.5779770868129,273.1721121843569
2008_08_04,150.2938189872859,163.7654381586316
2008_08_04,160.37774386134916,153.3039449339705
2008_08_04,173.08877288097534,110.9171735224405
2008_08_04,208.96273494288556,203.66497275221204
2008_08_04,353.9275435927923,121.84049814564291
2008_08_04,219.42239489334247,258.9728535113708
2008_08_04,329.0624178742889,219.35529823414353
2008_08_04,283.32055432155477,249.79027373625553
2008_08_04,189.95334302889268,91.39842977393272
2008_08_04,145.74822714145367,195.07791687850727
2008_08_04,61.2687652609919,265.264806366126
2008_08_04,8.665561339720515,107.67953704083514
2008_08_04,272.02319436592813,408.45257958926356
2008_08_04,166.57124368918994,97.38956569849388
2008_08_04,226.44599415592745,300.1971398742532
2008_08_04,47.35037316454873,275.0743507633028
2008_08_04,185.97613874210464,79.10400332905901
2008_08_04,18.482814960084593,82.73516110814018
2008_08_04,228.66636755771313,225.46519910349937
2008_08_04,221.8819109979547,237.08416717379546
2008_08_04,275.6023713405138,290.1667894934827
2008_08_04,89.54164354199958,362.0945469067607
2008_08_04,103.47782275324131,281.213173458061
2008_08_04,333.09390654406315,176.74625758315418
2008_08_04,85.88181029601122,449.8603840536803
2008_08_04,29.538782259558108,150.2836490043159
2008_08_04,176.7071605996351,108.38115112309639
2008_08_04,81.58977760104901,413.17854934444784
2008_08_04,240.27458719687635,237.73568428011325
2008_08_04,21.49291830456349,107.58895961209092
2008_08_04,295.18469710363354,243.98243194896227
2008_08_04,93.3664606634298,287.7073407675706
2008_08_04,196.59375501689422,132.04309124118902
2008_08_04,356.963282754964,89.60415823380477
2008_08_04,309.3327143217609,262.3066510089539
2008_08_04,348.3925843242051,106.88565082389934
2008_08_04,38.89588347155998,240.78601778294873
2008_08_04,2.877524840357194,100.62429739020214
2008_08_04,288.0924503776591,286.05706753544024
2008_08_04,108.62950080698913,231.2732579663173
2008_08_04,6.52409936487373,98.94038180932247
2008_08_04,216.05054191579111,204.89196317544122
2008_08_04,157.90863459063706,149.69762646643366
2008_08_04,212.42286182613,168.1561117850953
2008_08_04,64.92810259046462,349.3726196468857
2008_08_04,15.321510074864792,93.3150460562792
2008_08_04,12.020908755432606,103.18295161188227
2008_08_04,350.68760098974326,115.92349169179485
2008_08_07,84.66784111834043,607.8389741786699
2008_08_07,87.56335175318986,561.2486652531655
2008_08_07,83.13910457020434,460.48407787538196
2008_08_07,243.71512155073,367.4302580367024
2008_08_07,293.5232090204596,329.5310063639177
2008_08_07,332.75288842974936,323.13520270264786
2008_08_07,303.8182457898033,307.5313030332795
2008_08_07,246.9456272531893,496.221658862248
2008_08_07,136.53630012888377,325.03079876611906
2008_08_07,216.3976903744386,272.65494068804014
2008_08_07,260.4350432765608,462.0163238642375
2008_08_07,45.64134387894255,347.21071062190157
2008_08_07,325.97115871602847,214.3655608001487
2008_08_07,91.22212458461534,406.4781328165769
2008_08_07,164.1406337333943,97.24180813505235
2008_08_07,70.50946949202459,420.36934785028706
2008_08_07,75.41108126712537,413.52244229427225
2008_08_07,89.23813294412192,464.4929124749407
2008_08_07,281.5532251922851,350.00942200521837
2008_08_07,230.55603842312505,321.15461134638997
2008_08_07,121.46610628559432,375.282524945079
2008_08_07,171.82558537353972,103.04158550412778
2008_08_07,262.7975046185234,506.99902551176615
2008_08_07,291.22645859492746,309.99338749588264
2008_08_07,311.0847215221352,304.605691089941
2008_08_07,224.2212703684774,306.4797585706317
2008_08_07,127.21020334964982,285.18874876573796
2008_08_07,300.5671607929553,305.657881896622
2008_08_07,256.6075022462489,386.2490424420648
2008_08_07,193.8075190162013,87.95320117236798
2008_08_07,242.10272896905238,295.1133081453507
2008_08_07,234.13408772396238,318.5737150199584
2008_08_07,237.6614086873571,323.9815433941795
2008_08_07,139.8365834457353,190.98498978866456
2008_08_07,210.36975936448218,218.74752513275624
2008_08_07,177.33335654975485,105.38765996834294
2008_08_07,131.8262374200382,235.97558041024482
2008_08_07,266.8806996578876,415.3228917723542
2008_08_07,232.24918230324215,326.1629599247487
2008_08_07,145.27535816487813,201.65312187771565
2008_08_07,43.931172888150016,335.66452830928597
2008_08_07,270.31138704027484,304.7339452342169
2008_08_07,133.5761151251251,296.4604773428575
2008_08_07,54.25102957207768,401.6910965871241
2008_08_07,41.04378757708104,331.0916769368595
2008_08_07,225.88823549523977,350.80950808248616
2008_08_07,357.7275502672171,152.33834441146135
2008_08_07,279.8193006387579,319.3393860210409
2008_08_07,106.9785901885823,352.4365146329719
2008_08_07,155.38824999447374,155.4214430734532
2008_08_07,307.5779770868129,317.7161301315925
2008_08_07,185.19442890773482,118.26326915135348
2008_08_07,67.10013347153442,417.34485315106383
2008_08_07,63.29949805986044,331.3137263611574
2008_08_07,335.68202518259926,231.82396264665311
2008_08_07,199.72786323718358,111.6237467828415
2008_08_07,101.39997291249085,370.5393647029496
2008_08_07,2.1210963966614558,109.64993429937321
2008_08_07,289.4142684772615,268.5998771991912
2008_08_07,213.340707346477,233.05045011341326
2008_08_07,96.441600099335,261.0973315309403
2008_08_07,315.541531884727,279.5360046827295
2008_08_07,57.737830703874096,338.2526434002892
2008_08_07,249.18735351674061,426.09111401835173
2008_08_07,147.86275101895822,161.1196021230659
2008_08_07,73.67903626938065,427.72495584972495
2008_08_07,59.29620438602952,376.8473203695202
2008_08_07,323.0382331979644,218.35226740996646
2008_08_07,328.512530635786,259.2175129973102
2008_08_07,51.43473915103672,310.2739985273108
2008_08_07,275.6023713405138,279.46221691565967
2008_08_07,49.710359828051004,338.7350079070874
2008_08_07,254.33367462867488,361.54733934254
2008_08_07,38.89588347155998,315.1875776431924
2008_08_07,252.01073105201698,500.41168710375985
2008_08_07,111.05957331909964,352.1028555240453
2008_08_07,151.62547740762093,146.42703372045813
2008_08_07,113.94685148055787,343.6667768063432
2008_08_07,207.3402235262001,205.513561007013
2008_08_07,277.47155917659234,287.07334945775665
2008_08_07,104.25947264821046,273.65841431417977
2008_08_07,174.50767544287257,75.09356311001785
2008_08_07,218.41379954898096,200.13375376208458
2008_08_07,319.44858559153494,201.44428199157625
2008_08_07,116.28992349815677,326.3389490279715
2008_08_07,129.84523586925377,241.39243889799715
2008_08_07,150.02354389326,159.75858260467982
2008_08_07,169.45723886256565,103.16053476210601
2008_08_07,124.80246714227754,331.39833859873863
2008_08_07,203.2604872625398,183.35104660682856
2008_08_07,153.50465168332047,136.48442179687876
2008_08_07,181.25559687402585,126.7476461506624
2008_08_07,160.37774386134916,114.85595396765558
2008_08_07,296.42682278539525,364.4155059696449
2008_08_07,64.99225189764245,274.1064756202752
2008_08_07,228.4447157199551,265.47333303257454
2008_08_07,12.643530226487849,96.95754725736575
2008_08_07,61.740301754384845,339.1381949480618
2008_08_07,240.13846644582046,287.16483070658455
2008_08_07,143.59591143692097,148.3857273719512
2008_08_07,272.9555816386405,324.2848379784983
2008_08_07,189.30739934219332,97.58108672928016
2008_08_07,20.202481182268343,138.99358880193392
2008_08_07,5.755731609920469,84.87785539508253
2008_08_07,183.61553107113195,112.96553898932628
2008_08_07,264.36712762263437,487.41199464529683
2008_08_07,10.034266286604119,99.7131945947196
2008_08_07,166.4190776450649,98.97890947130136
2008_08_07,37.08109756162278,273.80329410492106
2008_08_07,47.24783923876395,344.26348364886064
2008_08_07,77.91584736105173,360.7352974823742
2008_08_07,118.21735585472926,301.71381489028226
2008_08_07,34.69515353123398,255.67162543367243
2008_08_07,343.49023488540115,150.63407881116817
2008_08_07,192.01801191498905,91.55987759491025
2008_08_07,284.71204700933396,270.31356291080317
2008_08_07,186.77411089242887,128.10615939732455
2008_08_07,99.68878656036681,287.1503455041779
2008_08_07,258.19984821979415,405.59584527475386
2008_08_07,313.2642954110716,776.3397442810204
2008_08_07,0.30314944371413577,99.05732571040541
2008_08_07,93.51910538169717,449.8360444316275
2008_08_07,205.72045713165843,182.7363510375627
2008_08_07,330.8416798371735,272.20200592437885
2008_08_07,22.30620505490764,131.64672072172317
2008_08_07,15.427177583785662,101.85432684887773
2008_08_07,79.58617452901079,359.55688371645624
2008_08_07,346.36853693614705,117.81938402334984
2008_08_07,31.09320904454356,245.0346401287466
2008_08_07,348.0643974567326,108.4537807295553
2008_08_07,351.93425079682095,94.61385590834318
2008_08_07,138.1859208798618,242.5169941992941
2008_08_07,141.82532646447558,190.54017186243257
2008_08_07,195.44831183244685,87.91904802745253
2008_08_07,8.493405299963337,102.210573085563
2008_08_07,317.16925758972855,176.49646846860853
2008_08_07,286.47688139368796,286.31969664156503
2008_08_07,341.13281963181964,113.02597666931432
2008_08_07,197.24145939893995,83.20430645905797
2008_08_07,309.4515337062819,279.3047138216926
2008_08_07,356.0548137709624,112.39866432354683
2008_08_21,115.74070835623284,636.7730837965947
2008_08_21,147.51688847081437,303.5522525665336
2008_08_21,113.19859051364818,828.9711763091996
2008_08_21,45.53346484037834,357.2651934616091
2008_08_21,136.09329819399397,481.3188628781193
2008_08_21,88.48057433218275,679.5368215766899
2008_08_21,67.97379213987247,768.2006600018631
2008_08_21,128.65980825409008,566.4391178980621
2008_08_21,290.9710940000938,292.3499692845792
2008_08_21,26.902081286935793,311.0232174907005
2008_08_21,61.67878876199121,867.8104099361803
2008_08_21,144.58856388494377,382.36653785950875
2008_08_21,95.6499145480448,638.9343003112621
2008_08_21,66.00678943077185,685.8775298637502
2008_08_21,54.21672024839139,706.3714544624402
2008_08_21,77.91584736105173,737.4321793391287
2008_08_21,49.59520339974115,401.49705785279406
2008_08_21,256.6075022462489,241.1090123786467
2008_08_21,85.28680582387402,614.7638949326108
2008_08_21,98.58362148011396,605.5840246527547
2008_08_21,71.66086342809149,783.1312258687575
2008_08_21,149.88895489872297,407.0112311413141
2008_08_21,90.91421676044902,348.24533399620094
2008_08_21,33.7318892554232,402.0365197624682
2008_08_21,293.9468514805579,269.33220462695135
2008_08_21,171.84780131855032,114.54262427395973
2008_08_21,219.22319451195233,214.25858913214103
2008_08_21,134.12532322887867,418.7965049572325
2008_08_21,38.918531279927095,384.3314050667981
2008_08_21,125.26935733931671,456.06394739610727
2008_08_21,127.02391818751636,457.06144566251254
2008_08_21,211.77220399744243,229.7361589110554
2008_08_21,117.80145877993411,629.6828946114182
2008_08_21,83.45865362293404,651.886508827476
2008_08_21,101.36980265025808,569.5996382216601
2008_08_21,161.61431666752756,141.80277336327202
2008_08_21,123.47627829610266,586.8078954971456
2008_08_21,75.11744497913953,639.1977692042129
2008_08_21,188.66265816665197,165.87736589915372
2008_08_21,346.55138494831345,109.52846930331275
2008_08_21,93.19670912350414,450.5107226139011
2008_08_21,208.81079374297303,184.29242702564645
2008_08_21,31.015420881924086,279.6212565420225
2008_08_21,261.0760115563686,295.97628832739383
2008_08_21,131.17138309000333,516.7001251211033
2008_08_21,213.60299194026265,197.88930558500482
2008_08_21,280.9147954315127,262.8261702792618
2008_08_21,185.64824737373524,173.93714948337086
2008_08_21,102.96021868947744,574.1587421950911
2008_08_21,106.93388138461798,429.2719268104397
2008_08_21,226.5541553729342,221.33502587241122
2008_08_21,119.93554874457443,621.883350505337
2008_08_21,57.81847045624764,640.852360520661
2008_08_21,319.43183387371664,180.91903803540563
2008_08_21,216.99527114270717,239.1732681997253
2008_08_21,296.0134842977818,264.74196674278807
2008_08_21,47.878369499734035,383.81749562999937
2008_08_21,40.51956035021483,452.6503262057636
2008_08_21,152.87869659584135,291.25912412854245
2008_08_21,311.5317707410829,205.79843405408522
2008_08_21,235.13635910601013,239.75008897986123
2008_08_21,299.45840478666514,252.72068800922528
2008_08_21,251.565051177078,203.036192637517
2008_08_21,154.96432717825482,152.5140496617294
2008_08_21,249.73655755815685,265.73246171456833
2008_08_21,11.98953078666233,116.10687291506217
2008_08_21,289.1663445760195,260.0397886659584
2008_08_21,286.58104784773957,243.91911920959456
2008_08_21,139.16361262005327,328.2352952837434
2008_08_21,232.5653210684323,208.66175036460365
2008_08_21,284.8616658288406,230.34566193279198
2008_08_21,198.03775740736756,95.13539887354474
2008_08_21,354.0938588862295,94.71490045490907
2008_08_21,274.5058446474509,241.43115027208344
2008_08_21,317.3769508144035,200.3927099599331
2008_08_21,245.67247360202865,163.69163799534888
2008_08_21,247.3560662529078,238.29754335933495
2008_08_21,308.8035865708957,222.43912009465734
2008_08_21,69.74522891427286,675.3954606790487
2008_08_21,241.8263326307722,229.4063473564059
2008_08_21,279.182087192921,253.40046296055695
2008_08_21,259.51419078659274,284.155866047797
2008_08_21,177.96575919043983,111.08353053325294
2008_08_21,180.0,138.88178272942758
2008_08_21,304.8409440041532,214.44659693321213
2008_08_21,237.6128718820296,155.4280379753019
2008_08_21,183.4492712715163,148.16316220950137
2008_08_21,166.30412349559094,98.55985556837481
2008_08_21,323.2215803703806,186.73967169096417
2008_08_21,56.05882036594062,540.9613843920827
2008_08_21,108.53173214220921,425.36922781999095
2008_08_21,315.21620946246236,153.6776015145631
2008_08_21,327.4937358223792,187.16427354070285
2008_08_21,321.2687209561442,208.44226297069855
2008_08_21,359.546480874042,96.11119369426586
2008_08_21,181.87787744728536,119.32802323402274
2008_08_21,207.19619090602995,192.2735199736176
2008_08_21,277.2978827421159,172.51343313293592
2008_08_21,228.32740424172655,184.00047846011984
2008_08_21,43.6132222008259,394.12780786376027
2008_08_21,175.76938739685582,122.91311873348889
2008_08_21,306.8392253899341,230.7314905963729
2008_08_21,36.6589199268098,311.98804491916627
2008_08_21,52.16470402173679,469.48718366895355
2008_08_21,348.86837331814485,52.64857591592168
2008_08_21,28.9229571477949,268.0865230362288
2008_08_21,142.13860320648755,282.25822207162224
2008_08_21,63.840815324670174,753.264552893278
2008_08_22,91.98018231896596,510.4857623817646
2008_08_22,87.71547554199212,598.1505798142608
2008_08_22,115.87890697924273,414.1697753706558
2008_08_22,26.902081286935793,246.66664680397477
2008_08_22,33.522903071007796,366.2358285983756
2008_08_22,332.68735948975757,282.1547293563619
2008_08_22,142.13860320648755,336.97633302725336
2008_08_22,133.4695608179852,197.09048628091372
2008_08_22,75.11744497913953,616.3854981767819
2008_08_22,101.51936781098695,536.8873354139181
2008_08_22,315.648603758891,240.4149766001471
2008_08_22,119.93554874457443,560.3850359641601
2008_08_22,90.45713747666935,488.7902597200084
2008_08_22,103.10920819815428,510.58889041650815
2008_08_22,71.0385383667102,308.30348909832725
2008_08_22,147.51688847081437,226.57156251052217
2008_08_22,45.53346484037834,294.58102345195886
2008_08_22,66.68229161324494,348.81839465035154
2008_08_22,125.26935733931671,360.851732413194
2008_08_22,95.80158688764696,317.4102869650503
2008_08_22,83.15722658736905,765.3078042545692
2008_08_22,85.58964205628715,455.5893785759871
2008_08_22,54.21672024839139,554.0212289183906
2008_08_22,300.1456780138229,246.52745254066355
2008_08_22,213.25436657471207,231.7882871937534
2008_08_22,4.838898800923296,150.81117738945255
2008_08_22,52.37625402108522,490.0370199799573
2008_08_22,31.015420881924086,286.5459668294969
2008_08_22,334.72609417551934,218.6598866898733
2008_08_22,129.64756865372988,244.3018246675363
2008_08_22,77.91584736105173,554.5957991169729
2008_08_22,40.51956035021483,388.52313101472635
2008_08_22,337.23999074233956,190.3912644869896
2008_08_22,49.59520339974115,362.2297152578423
2008_08_22,136.09329819399397,340.47060344309455
2008_08_22,127.57797708681288,282.9698722783597
2008_08_22,57.69079049915484,395.4139794765483
2008_08_22,138.1737625799618,328.8747065562116
2008_08_22,216.99527114270717,177.08770889712957
2008_08_22,113.19859051364818,554.368245145388
2008_08_22,145.14781834664322,310.4287893096528
2008_08_22,226.5541553729342,205.56942752061434
2008_08_22,64.71848384447424,473.30034160521075
2008_08_22,81.0115981158125,410.5749938667134
2008_08_22,268.9132185470018,280.5204817971026
2008_08_22,193.61775584045807,167.6352939845119
2008_08_22,252.55281157671777,299.65703079885645
2008_08_22,330.78300170175663,192.39641351664653
2008_08_22,255.81238098068243,264.43382965783314
2008_08_22,214.86364089398987,191.74128987745107
2008_08_22,38.37733340461899,319.01108680482514
2008_08_22,224.0026887120484,185.81677174082787
2008_08_22,107.70972452386275,427.90069024967886
2008_08_22,72.95289798387077,514.2106374527285
2008_08_22,123.60467894610716,281.7628035981987
2008_08_22,356.3670492605118,75.31048179480786
2008_08_22,210.85595650967326,199.87070493298518
2008_08_22,280.8855270546588,216.00223175576127
2008_08_22,60.798634491586995,443.05857022948675
2008_08_22,35.90551479571018,341.518340295026
2008_08_22,248.74949449286677,275.38710810977744
2008_08_22,295.8075789944468,281.69065487376866
2008_08_22,346.8807041616258,80.35712447325506
2008_08_22,117.80145877993411,424.5296856053049
2008_08_22,29.464480046902498,301.29114289129774
2008_08_22,56.05882036594062,463.18763287214165
2008_08_22,358.941886911771,95.95641079205987
2008_08_22,13.231888432951646,93.36398173892881
2008_08_22,302.0705290350563,265.20857793909124
2008_08_22,289.8511800234952,248.39787066782458
2008_08_22,131.72328427471996,394.19635561458745
2008_08_22,47.66547670831155,394.18465282323746
2008_08_22,286.58104784773957,268.33879118870624
2008_08_22,180.0,93.09115971835485
2008_08_22,230.55603842312505,231.37003198795432
2008_08_22,317.808484877346,210.20517091553407
2008_08_22,98.41022239895102,410.0170301652994
2008_08_22,62.487997376148556,558.7178706572248
2008_08_22,259.3324385648471,293.2366915660793
2008_08_22,303.6475316915425,250.30453781137314
2008_08_22,68.92986659462657,583.8859863250219
2008_08_22,184.86783940174897,110.70896385074984
2008_08_22,310.88353758127533,248.4053230642454
2008_08_22,171.84780131855032,89.37876271663484
2008_08_22,111.63088683651792,454.4333349249174
2008_08_22,208.81079374297303,186.3929436123025
2008_08_22,283.5859912078889,231.89861034740093
2008_08_22,6.656923989633459,139.9073889189949
2008_08_22,237.6128718820296,180.67995229392756
2008_08_22,187.06672971640108,111.44060047522186
2008_08_22,293.9468514805579,268.57373518565566
2008_08_22,306.8392253899341,237.53118639288195
2008_08_22,257.7418523596822,248.5537644322969
2008_08_22,234.00716988614104,205.54170864572606
2008_08_22,352.7249950421107,92.95600236588267
2008_08_22,241.96435329666093,242.83658566224577
2008_08_22,166.1527260959373,128.80511582581747
2008_08_22,94.27016109286883,452.9983439357716
2008_08_22,232.2212192943773,225.0995977696799
2008_08_22,220.10723088572007,141.57607379237052
2008_08_22,297.5290718724566,275.6606067178173
2008_08_22,173.72892255049885,70.2301162288534
2008_08_22,228.76985376292185,196.45887121386022
2008_08_22,262.02421449339846,243.4805042889932
2008_08_22,264.0724958076098,222.04567511517868
2008_08_22,109.35508933146215,325.2440447701215
2008_08_22,326.2677100944022,150.73534853084934
2008_08_22,308.8035865708957,267.22200843633965
2008_08_22,99.96380418990718,394.34464856343436
2008_08_22,163.2410415828191,78.37231031305747
2008_08_22,188.66265816665197,132.9780556117703
2008_08_22,2.7191283714651324,126.65887028839305
2008_08_22,250.92352317804205,245.53266968081587
2008_08_22,43.50936816473768,356.32206019737527
2008_08_22,273.8759047881811,232.265562372394
2008_08_22,105.77755814001651,377.1929309344346
2008_08_22,276.2202187065966,217.54937475515965
2008_08_22,25.217163896879384,180.85254559762294
2008_08_22,11.073418731711632,102.6385496420728
2008_08_22,272.01771599248724,233.6195910956112
2008_08_22,204.80806286716978,163.46138680648633
2008_08_22,198.6829809510785,125.95420214848133
2008_08_22,139.81813987928103,269.09866249066806
2008_08_22,328.8013190369927,161.5645856046645
2008_08_22,221.89397290438356,176.15849623105112
2008_08_22,177.02829651251915,66.88312411385029
2008_08_22,291.4579823533754,231.94446692235496
2008_08_22,247.06789956241022,256.6844439387185
2008_08_22,149.3295185123068,187.4433235862303
2008_08_22,344.8246063561281,89.40641503724817
2008_08_22,190.4171634618978,139.5303129797378
2008_08_22,206.8455668280847,168.67142907184467
2008_08_22,169.48579107871905,77.10487662282415
2008_08_22,239.43916073262847,220.339330710322
2008_08_22,244.62406774833542,253.85223527091986
2008_08_22,339.35506906284155,128.52979503731405
2008_08_22,121.94014466011619,331.317959824604
2008_08_22,349.1944709898149,64.99185431505147
2008_08_25,290.9710940000938,423.9903133349667
2008_08_25,261.2538377374448,460.2575815405077
2008_08_25,70.70280521197586,300.51688052641276
2008_08_25,45.42598307664317,391.91516458423365
2008_08_25,17.57843121052111,150.91214571493194
2008_08_25,127.02391818751636,354.80878801428656
2008_08_25,251.91049958082985,480.89624653950716
2008_08_25,95.80158688764696,460.1590256712534
2008_08_25,88.32871402456269,367.5706214030947
2008_08_25,321.14992003519,272.036500926017
2008_08_25,83.91147184580484,445.8691089323098
2008_08_25,283.5859912078889,381.48103663140796
2008_08_25,346.55138494831345,129.27030916316832
2008_08_25,93.80396083977702,341.3190057773726
2008_08_25,134.12532322887867,302.2044487862611
2008_08_25,31.015420881924086,241.2262098591846
2008_08_25,115.74070835623284,239.25436456794674
2008_08_25,281.3706271330047,477.6268714737168
2008_08_25,289.31185656435264,429.13040436261105
2008_08_25,75.15631021428354,464.8227931742806
2008_08_25,54.97090315895934,344.3861727116809
2008_08_25,129.7661383527835,302.25862707337984
2008_08_25,47.02637966875888,318.71482252163406
2008_08_25,241.96435329666093,328.56485663559863
2008_08_25,213.3855370173572,246.62608508934392
2008_08_25,91.06372513389135,415.30602655762124
2008_08_25,270.6210681347942,479.94086150020263
2008_08_25,125.055010256199,403.7704405854109
2008_08_25,267.5104470780009,369.19212258674975
2008_08_25,295.8075789944468,417.1147484539819
2008_08_25,249.79053438348382,456.9715859082258
2008_08_25,253.73356274743838,429.0854069222048
2008_08_25,243.57486497828566,374.43506225475596
2008_08_25,279.6404168638461,446.5743597557771
2008_08_25,293.4616918553346,392.0309171950633
2008_08_25,86.04435451961585,378.1243946792413
2008_08_25,73.28627616573009,400.2647171671663
2008_08_25,315.648603758891,301.75246793731253
2008_08_25,257.5895369017156,500.8999523825249
2008_08_25,274.66054548258035,413.78866367708724
2008_08_25,351.50659470003666,89.43994187703159
2008_08_25,61.546020015080664,339.04242494954934
2008_08_25,327.1549416972222,245.56997425472179
2008_08_25,255.66120737311763,377.0800458809808
2008_08_25,107.85524739541813,308.33439592146925
2008_08_25,348.1269093501569,117.23071302350695
2008_08_25,236.48368714838162,384.62676833767483
2008_08_25,208.81079374297303,195.37442977216335
2008_08_25,230.77680548804767,307.6974919665272
2008_08_25,66.68229161324494,388.8824045285909
2008_08_25,103.88800116090677,221.90951117719626
2008_08_25,245.67247360202865,412.030757721942
2008_08_25,300.2785590850219,345.20310612274204
2008_08_25,131.50536107274667,290.56266469879483
2008_08_25,225.77571750661104,263.1334409407081
2008_08_25,234.2257896890375,348.5780965545071
2008_08_25,141.14662565964667,222.83006458108855
2008_08_25,239.17017445239784,321.2109779474966
2008_08_25,211.4741133157335,202.35799114435866
2008_08_25,338.25490084393397,146.8181497674358
2008_08_25,64.71848384447424,469.142591952797
2008_08_25,190.08059798754232,117.72429549949237
2008_08_25,219.22319451195233,174.4061362322259
2008_08_25,7.554820070390422,99.20371295469067
2008_08_25,311.09950625761815,284.039334787835
2008_08_25,356.07556747086545,110.21668726474702
2008_08_25,262.8170310954939,395.81897006930336
2008_08_25,143.2541861439517,181.0243535646621
2008_08_25,162.89727103094762,112.08683830411987
2008_08_25,100.29118184238236,370.5075665979171
2008_08_25,343.38791966354034,131.04775754820116
2008_08_25,259.17924052382176,481.80012305041276
2008_08_25,77.76746199477421,349.31877002146206
2008_08_25,123.2628138533377,334.2911303253577
2008_08_25,186.27107744950115,123.73625296089278
2008_08_25,334.04662429763584,209.06829388155103
2008_08_25,359.84922198091607,139.91120062203882
2008_08_25,215.08194623606232,219.20722456006115
2008_08_25,49.05522920419079,355.74919065669474
2008_08_25,328.8013190369927,221.2712631977215
2008_08_25,332.1422705635429,255.80955154379123
2008_08_25,323.77076328273216,281.08857676619095
2008_08_25,306.2868327119219,330.8821453590776
2008_08_25,33.522903071007796,264.5878873713255
2008_08_25,137.5180772041662,261.1018382937534
2008_08_25,113.68208772453843,314.0681799408553
2008_08_25,247.5603854415127,369.38008665557345
2008_08_25,81.63411387596742,378.32399707697965
2008_08_25,68.45161242902077,407.1751127724076
2008_08_25,98.56088957116462,271.9614030920146
2008_08_25,272.63777779702855,491.2992842703298
2008_08_25,145.3636918224471,209.8821449365059
2008_08_25,9.090276920822326,96.51677665332207
2008_08_25,38.918531279927095,310.3100675638404
2008_08_25,57.56346939851837,343.7404078100414
2008_08_25,119.93554874457443,380.26723936803813
2008_08_25,303.6475316915425,316.93744517672667
2008_08_25,177.02829651251915,85.79887867524859
2008_08_25,171.84780131855032,92.19384478748164
2008_08_25,297.45807853581266,326.9516661936651
2008_08_25,79.93931020467704,351.1841907843031
2008_08_25,182.5031397795849,81.40539731476508
2008_08_25,286.728770528475,346.97929754202335
2008_08_25,37.321036192631304,247.12985355779043
2008_08_25,203.75524304100773,107.66643178975153
2008_08_25,29.464480046902498,244.5965580732827
2008_08_25,166.00152566273533,93.36028107190641
2008_08_25,148.29080141128588,208.64977979385682
2008_08_25,313.7029586748729,259.32496879069515
2008_08_25,224.0026887120484,235.09108166975975
2008_08_25,40.7321066997092,290.69330761967217
2008_08_25,336.0837545823806,168.4155831643734
2008_08_25,14.47500282618227,82.37949841442723
2008_08_25,135.87467677112133,303.56033157713466
2008_08_25,180.0,84.4699420633522
2008_08_25,52.58760197996853,419.56908023956294
2008_08_25,216.99527114270717,211.9018953782475
2008_08_25,232.44095726766957,373.0933670653273
2008_08_25,197.1949740566093,103.92439462302232
2008_08_25,195.21390860742153,106.21604974623715
2008_08_25,175.45727539361707,97.09111318803286
2008_08_25,173.5734414525871,97.95606291369018
2008_08_25,159.2980715068334,108.9370908107415
2008_08_25,206.98530608179476,156.01201919828816
2008_08_25,106.11341823308926,244.7358850481135
2008_08_25,340.3665695269595,122.72091767927915
2008_08_25,276.20344790169185,469.18618401263933
2008_08_25,102.14805546118555,300.50036036483976
2008_08_25,35.36246188706907,246.70467382724334
2008_08_25,228.43142183685654,257.48134509428525
2008_08_25,2.8699451365186928,111.59149359498028
2008_08_25,109.49944385096659,314.48753622578096
2008_08_25,265.0167858378022,444.61262162383747
2008_08_25,19.674098572250646,114.41156531207025
2008_08_25,221.45131802609555,174.68784112247826
2008_08_25,151.48875370589127,149.96198129409066
2008_08_25,357.73353991568393,94.28943163203212
2008_08_25,42.33452329168848,288.26159744140307
2008_08_25,139.26464118430422,209.7389770585114
2008_08_25,199.52711041389333,119.04793715878961
2008_08_25,25.891014279093476,141.53022307423822
2008_08_25,167.7418523596822,97.80093870043221
2008_08_25,21.4377204580503,106.71704887599083
2008_08_25,354.2442683900795,86.13799091488838
2008_08_25,59.58042039720379,294.50409368164105
2008_08_28,251.91049958082985,448.8348042936871
2008_08_28,112.99727096438096,367.56638466850717
2008_08_28,281.52225043102413,375.15687794711954
2008_08_28,91.06372513389135,406.35394345941694
2008_08_28,100.44142732928219,367.2995055309623
2008_08_28,54.97090315895934,366.73027043054884
2008_08_28,88.32871402456269,485.0576974382076
2008_08_28,292.77388548971277,327.87217529276205
2008_08_28,245.67247360202865,395.531172036772
2008_08_28,300.06858282186244,374.67525532128786
2008_08_28,357.73353991568393,141.60691152085138
2008_08_28,70.41737605736321,361.7789271991828
2008_08_28,275.1104175610312,490.751601582946
2008_08_28,103.88800116090677,205.95495809910855
2008_08_28,290.9710940000938,371.9738817037862
2008_08_28,261.2538377374448,508.7550899265343
2008_08_28,255.0183674276091,430.9775744268702
2008_08_28,83.76044476566936,407.2190243927669
2008_08_28,75.15631021428354,556.0070194733396
2008_08_28,129.7661383527835,226.2623673856107
2008_08_28,8.769062253147618,135.94133378774063
2008_08_28,77.47119229084849,394.2472155291422
2008_08_28,208.81079374297303,147.67646579916817
2008_08_28,247.5603854415127,386.5122774482069
2008_08_28,135.65602987408172,298.90852798631886
2008_08_28,41.2709126626077,318.4785132988141
2008_08_28,333.434948822922,245.74102178650375
2008_08_28,279.4877756845888,412.61149155794345
2008_08_28,141.14662565964667,247.98680670884778
2008_08_28,117.93714282653858,282.2128609271899
2008_08_28,315.21620946246236,279.54421241416725
2008_08_28,133.79969262600693,292.62720000423667
2008_08_28,19.62348743213083,126.7540332050755
2008_08_28,86.20609973512697,439.0778007700446
2008_08_28,137.4041360537537,265.7042216775208
2008_08_28,225.77571750661104,313.8113575073386
2008_08_28,327.3653727585388,272.2486474896016
2008_08_28,106.11341823308926,226.23566737239858
2008_08_28,330.23625279016926,245.40793478274975
2008_08_28,219.22319451195233,280.75458306983893
2008_08_28,306.0724704080719,334.1172218215933
2008_08_28,127.02391818751636,263.34189291470597
2008_08_28,46.91624437249638,365.2732055916389
2008_08_28,271.39718102729637,355.20196061242865
2008_08_28,93.19670912350414,271.427356648385
2008_08_28,147.60015982608064,179.56028710909936
2008_08_28,295.8075789944468,384.0590610834483
2008_08_28,52.58760197996853,385.0326766547654
2008_08_28,186.27107744950115,106.07741315325714
2008_08_28,82.23483398157467,435.29755104045984
2008_08_28,230.21449045436353,342.68337690588794
2008_08_28,61.546020015080664,322.3389499597558
2008_08_28,237.13334008768717,327.8756493196607
2008_08_28,235.0079798014413,327.9114574779738
2008_08_28,263.7629199235415,482.0773628461009
2008_08_28,122.96592151244269,298.0472117072102
2008_08_28,259.02619890952684,468.74624870041566
2008_08_28,145.92280471986928,209.2043217522791
2008_08_28,352.42532031684215,110.09372051178038
2008_08_28,217.4346789315677,222.751786821053
2008_08_28,102.14805546118555,260.4927028662747
2008_08_28,157.47592727955146,131.76646583517174
2008_08_28,64.71848384447424,359.42859845681676
2008_08_28,131.72328427471996,289.6488087388502
2008_08_28,114.64677085193115,337.34841248709176
2008_08_28,284.33543541952014,378.1273948095578
2008_08_28,139.3819178431662,269.80868692638194
2008_08_28,250.2832596646952,370.5471018949496
2008_08_28,182.1905738640382,109.83111643127106
2008_08_28,240.9908807652866,330.2565500807628
2008_08_28,5.4403320310055046,110.12282181468063
2008_08_28,312.0781761495173,240.23230713196358
2008_08_28,73.14160123226173,463.5913878959257
2008_08_28,167.5895369017156,100.78627382406457
2008_08_28,37.11038219172019,295.98609401408044
2008_08_28,45.31889714956616,580.1578839564679
2008_08_28,143.34677903953198,165.12889207803823
2008_08_28,59.11384492771688,331.697227245428
2008_08_28,323.2215803703806,262.13414287725607
2008_08_28,287.4093027469568,287.733456187527
2008_08_28,39.035512898746894,282.6472749449069
2008_08_28,125.26935733931671,220.3430633001811
2008_08_28,119.93554874457443,369.4065563130204
2008_08_28,194.91121059124364,129.63584316035642
2008_08_28,95.63494520216786,280.57951931217315
2008_08_28,298.14475021711775,353.10545161748996
2008_08_28,321.2687209561442,266.92929012640434
2008_08_28,43.722239092371424,291.5607432239309
2008_08_28,178.90431266511848,99.14051872597007
2008_08_28,359.54767429577316,110.95323446375102
2008_08_28,223.78112476486868,268.19122359656484
2008_08_28,354.0938588862295,88.80472310982155
2008_08_28,98.41022239895102,261.84041695213716
2008_08_28,276.8182145716519,350.89957117833103
2008_08_28,239.08994146486904,340.1035505082318
2008_08_28,26.834043470774475,127.99293991184705
2008_08_28,289.31185656435264,395.9916336870554
2008_08_28,173.10757687751484,101.90595810438938
2008_08_28,301.8589302422846,305.49969120305144
2008_08_28,265.33945451741965,360.9035282036428
2008_08_28,207.19619090602995,158.8469748394417
2008_08_28,268.7580096455769,474.73311017004306
2008_08_28,48.94152445493166,292.8856025667336
2008_08_28,2.109942848133259,93.73406431527424
2008_08_28,57.146918651441496,408.15876877471175
2008_08_28,348.60123693124206,90.59153476502841
2008_08_28,337.10013347153443,173.11806138351005
2008_08_28,273.25722194066697,408.36067719144086
2008_08_28,308.0627500466057,305.4475533193427
2008_08_28,176.4041739504652,80.32828178130167
2008_08_28,116.22196677755446,351.7253435149348
2008_08_28,210.56083926737153,149.56662230036196
2008_08_28,190.08059798754232,98.28449818337253
2008_08_28,24.008301155257577,114.23594026429619
2008_08_28,213.51631285161838,150.41397674724013
2008_08_28,221.67259575827342,232.22063995073566
2008_08_28,35.152443025883755,218.7036265432771
2008_08_28,29.390517387404802,167.87299220914386
2008_08_28,325.7188400233222,242.8059024849611
2008_08_28,166.00152566273533,107.3952456468187
2008_08_28,33.439869205782244,190.53541000085286
2008_08_28,355.9251268500348,130.307846077006
2008_08_28,266.8975733178293,433.92488380347396
2008_08_28,152.94940299291386,160.0051949140913
2008_08_28,242.94644609662123,335.6017846198816
2008_08_28,256.79516726768645,432.4629527753681
2008_08_28,343.43117082040095,121.57937719340848
2008_08_28,149.1959896511525,155.53776907251114
2008_08_28,21.4377204580503,103.32530461247217
2008_08_28,331.87395728023074,208.5637355546927
2008_08_28,161.12167050439038,96.1855206170831
2008_08_28,16.6272103525184,92.13238266423419
2008_08_28,184.69868051729944,104.68096629385424
2008_08_28,233.31764924410638,302.63805413572663
2008_08_31,61.546020015080664,340.30462338974036
2008_08_31,71.56505117707799,498.6234086565789
2008_08_31,292.77388548971277,375.61653600397653
2008_08_31,8.151378171786739,135.1835713563566
2008_08_31,103.88800116090677,251.36826427231452
2008_08_31,281.52225043102413,378.5401756312538
2008_08_31,225.77571750661104,321.1141201370498
2008_08_31,100.59152774797136,369.99140606515255
2008_08_31,73.14160123226173,512.8196365844988
2008_08_31,127.02391818751636,316.18888087659957
2008_08_31,52.58760197996853,398.6473567161564
2008_08_31,122.96592151244269,422.18562134459876
2008_08_31,54.847556974116245,429.26973201886193
2008_08_31,300.06858282186244,417.03477204156604
2008_08_31,295.9460332274561,451.56856318587563
2008_08_31,45.42598307664317,378.32137248561514
2008_08_31,77.79953127261923,466.02782386835594
2008_08_31,125.26935733931671,293.8072238052384
2008_08_31,289.7988763545249,364.08986630671785
2008_08_31,247.96721053162346,373.68122590790034
2008_08_31,132.70938995736145,306.9568810429753
2008_08_31,262.0457859022697,491.9428802214505
2008_08_31,41.2709126626077,292.82347389948967
2008_08_31,112.59634451442192,346.51575675704635
2008_08_31,87.41811970474046,319.75496910446344
2008_08_31,93.04477844419395,365.95481224426953
2008_08_31,47.12897427087457,397.5846909816063
2008_08_31,74.67848992513521,392.1719802223455
2008_08_31,250.2832596646952,435.6950226179955
2008_08_31,259.2084292485576,529.0680751642575
2008_08_31,25.82535803220972,224.43376269366473
2008_08_31,18.530124448857954,137.75366226396892
2008_08_31,115.46992473335317,290.49726806760395
2008_08_31,275.1104175610312,482.876754410512
2008_08_31,147.60015982608064,220.88730124251927
2008_08_31,95.02907358178545,495.818394288518
2008_08_31,152.94940299291386,245.27784732812756
2008_08_31,154.96432717825482,198.56443921869626
2008_08_31,89.5440750383278,409.0019888139268
2008_08_31,143.34677903953198,208.6092013814052
2008_08_31,279.6404168638461,487.3299834959104
2008_08_31,327.3653727585388,284.3636904444824
2008_08_31,57.89875110416445,405.9215313681285
2008_08_31,355.0106374303578,151.54949385544091
2008_08_31,332.3476149954431,282.2240427994356
2008_08_31,219.90570342568242,227.1710121375722
2008_08_31,171.86989764584402,114.34610369539176
2008_08_31,6.639470518893665,144.67348058783082
2008_08_31,223.89404124771147,290.9055218368669
2008_08_31,81.63411387596742,357.5400104794659
2008_08_31,27.37292871980647,215.17818198508522
2008_08_31,64.71848384447424,429.08205982313115
2008_08_31,245.73670698868344,382.1165827523934
2008_08_31,234.31708606912625,235.61679694625002
2008_08_31,120.27855908502195,318.07958887413537
2008_08_31,287.06869861499825,404.5986783714344
2008_08_31,308.0627500466057,312.4738247557078
2008_08_31,165.51023740611555,127.32975598398251
2008_08_31,272.63065869626985,466.8815508693712
2008_08_31,117.25119537491325,338.4052170167901
2008_08_31,145.57926822021741,279.66046496737596
2008_08_31,195.0220431158498,146.72880819356755
2008_08_31,241.8263326307722,367.6565835167856
2008_08_31,263.62554044746247,455.8955850358699
2008_08_31,68.36669500785285,456.1090358229755
2008_08_31,320.0772198393636,245.64593505530192
2008_08_31,83.15722658736905,489.85768514237117
2008_08_31,102.14805546118555,298.63012977421107
2008_08_31,76.25720226084296,445.7053371994074
2008_08_31,213.3855370173572,193.99508317632703
2008_08_31,22.19211990019687,172.2779759942853
2008_08_31,149.40863419135508,242.27955245651518
2008_08_31,107.70972452386275,307.29579674827556
2008_08_31,229.65335158726836,232.77623289064522
2008_08_31,255.0183674276091,375.3955088283386
2008_08_31,325.8043945975393,266.0856065371755
2008_08_31,318.23970029610217,245.37715212358106
2008_08_31,232.44095726766957,336.3729994799692
2008_08_31,240.21632671202298,316.40078355500225
2008_08_31,97.01185827447509,398.22037143377906
2008_08_31,348.42302543289225,97.14648279887291
2008_08_31,256.79516726768645,398.5781190303041
2008_08_31,4.074873149965209,105.97598834161964
2008_08_31,237.34919770340446,266.96011255587183
2008_08_31,253.4348678788463,430.96007320186567
2008_08_31,85.29925156558619,302.5755815765087
2008_08_31,265.1848217551376,477.34882230074936
2008_08_31,283.399649891963,425.14551080586693
2008_08_31,50.329332949256774,368.8953067451832
2008_08_31,16.958825652303624,122.38161239813574
2008_08_31,270.61938970321813,478.2514024620335
2008_08_31,79.93931020467704,382.85439751975446
2008_08_31,304.54009090707086,314.2638889711688
2008_08_31,285.45805449970567,421.43749045210404
2008_08_31,140.9061411137705,259.0547394218686
2008_08_31,24.008301155257577,155.76757881496235
2008_08_31,276.8182145716519,369.1333234007305
2008_08_31,29.390517387404802,224.4232591139709
2008_08_31,135.76389846093,298.984780759052
2008_08_31,168.53711599525033,95.26197382936407
2008_08_31,312.0781761495173,234.5963555163281
2008_08_31,2.109942848133259,75.94935731037486
2008_08_31,197.84020430770352,123.8984345171884
2008_08_31,267.0524139237318,476.4968571927605
2008_08_31,315.3237015249202,233.4442495939806
2008_08_31,129.7661383527835,210.47183168614882
2008_08_31,9.833563964207114,123.56997372872634
2008_08_31,186.4265585474129,139.11113292867907
2008_08_31,109.30446387855051,300.82012329265757
2008_08_31,20.291767667994037,171.38716232914248
2008_08_31,297.9371428265386,380.8176592009128
2008_08_31,13.37854019507152,83.0656987254827
2008_08_31,157.8229805976548,182.9085484071976
2008_08_31,36.358878535525555,160.97341944246463
2008_08_31,218.12206502104786,203.39968266919416
2008_08_31,163.28586601075085,91.31462643310967
2008_08_31,333.91013989013123,243.05786955806073
2008_08_31,359.84922198091607,92.4315703691558
2008_08_31,33.439869205782244,215.46733977909804
2008_08_31,188.15219868144968,122.90494526928931
2008_08_31,193.27639704231598,128.7051092205406
2008_08_31,151.00567549942204,217.74321754670427
2008_08_31,323.52544912304563,232.8828317662806
2008_08_31,302.54175355999513,348.91077771431833
2008_08_31,69.93939697957889,368.83077519861365
2008_08_31,342.3302247760914,104.56188299977245
2008_08_31,351.6561084159669,103.59496489830265
2008_08_31,139.26464118430422,205.10496826745157
2008_08_31,48.72908733739232,417.0750179961524
2008_08_31,59.656751115760414,420.2798372287555
2008_08_31,181.40479205003493,112.16704659022612
2008_08_31,208.7353685143258,140.67760493911848
2008_08_31,38.49530072559173,263.6776226623286
2008_08_31,43.61836594577893,281.6313173001292
2008_08_31,268.7580096455769,500.81190833338627
2008_08_31,330.78300170175663,212.7911014522448
2008_08_31,177.02829651251915,87.54404000492345
2008_08_31,313.7029586748729,233.982047889609
2008_08_31,306.41031568831403,267.3514636945666
2008_08_31,204.8844835267643,137.12077217805017
2008_08_31,321.6972443289458,265.0804764498656
2008_08_31,99.03605950291629,327.3316891789969
2008_08_31,137.62240146054108,212.065623559177
2008_08_31,211.4741133157335,135.53142104740508
2008_08_31,356.67785160887445,103.19754344744557
2008_08_31,243.64431127543693,289.9286402030903
2008_08_31,91.51942566781725,345.77925456337255
2008_08_31,11.369000267025244,96.7540393104598
2008_09_01,46.91624437249638,420.22045616368706
2008_09_01,52.58760197996853,395.40768538668135
2008_09_01,245.87901688055743,331.43737909263984
2008_09_01,87.41811970474046,399.36919962562524
2008_09_01,293.6029294576409,359.0833439069968
2008_09_01,73.14160123226173,510.73015052300156
2008_09_01,125.26935733931671,294.5969161122674
2008_09_01,289.7988763545249,402.52108907786794
2008_09_01,81.63411387596742,460.2065277539839
2008_09_01,127.02391818751636,318.96117738281833
2008_09_01,120.41108126712534,285.1161681039101
2008_09_01,122.96592151244269,411.01192005952726
2008_09_01,281.03724176956763,465.7305373012291
2008_09_01,300.06858282186244,434.1090898837838
2008_09_01,247.61986494804043,422.4925058484716
2008_09_01,75.30268072048811,527.3471875879095
2008_09_01,91.06372513389135,455.67879432764875
2008_09_01,64.44594587525242,512.5379034687994
2008_09_01,253.73356274743838,403.384580301085
2008_09_01,261.2538377374448,461.82890888294764
2008_09_01,54.847556974116245,366.20399178172266
2008_09_01,44.46851450723489,369.03045106810885
2008_09_01,225.77571750661104,297.1192767966597
2008_09_01,259.3612333904932,404.6760908904883
2008_09_01,101.33978957372155,293.88903170235386
2008_09_01,93.80396083977702,332.6740144370324
2008_09_01,77.35646977351215,539.6751931753174
2008_09_01,85.29925156558619,399.4454183010736
2008_09_01,249.64441629536503,385.02606475285984
2008_09_01,89.5440750383278,452.42967688520235
2008_09_01,155.31168759658152,214.8083861717227
2008_09_01,62.8950752414169,352.722702948255
2008_09_01,28.718519474057288,244.34644973676518
2008_09_01,148.15892887233613,228.90626705140266
2008_09_01,23.672424889734533,169.0327012912666
2008_09_01,272.78516642211434,605.0770328203287
2008_09_01,13.671307132195842,114.52924154818977
2008_09_01,9.066502739816185,111.39715498341756
2008_09_01,237.13334008768717,294.58628011827784
2008_09_01,355.7747424890724,108.11777367446982
2008_09_01,70.46793055842151,446.08657634603856
2008_09_01,331.87395728023074,247.13113945133261
2008_09_01,287.36321401541477,453.72320185390646
2008_09_01,40.42183806365709,237.4814733060475
2008_09_01,159.35300917502963,234.26335665970356
2008_09_01,221.45131802609555,207.19699955421953
2008_09_01,297.45807853581266,324.00890589085924
2008_09_01,142.23347959749864,251.27453633067526
2008_09_01,6.040565182897276,108.22287629618822
2008_09_01,117.93714282653858,303.0284664866425
2008_09_01,26.834043470774475,209.99961412132322
2008_09_01,240.9908807652866,335.1674031906117
2008_09_01,270.61938970321813,500.00832921937695
2008_09_01,275.1104175610312,468.404331011532
2008_09_01,57.02034701558232,339.70713140844725
2008_09_01,317.04925720114807,348.90147243059386
2008_09_01,16.958825652303624,126.3076399235436
2008_09_01,79.04593735660167,441.38783672177493
2008_09_01,144.55215559241492,242.19310012184002
2008_09_01,257.4711922908485,397.55551241265266
2008_09_01,251.7622819970501,383.4606661362021
2008_09_01,333.91013989013123,240.3113577402574
2008_09_01,42.23321159883048,305.2292350461196
2008_09_01,265.95864414556854,405.34475408076696
2008_09_01,50.329332949256774,346.7680560929458
2008_09_01,305.09242890981193,326.39199630890266
2008_09_01,315.3237015249202,253.58695208834177
2008_09_01,2.109942848133259,87.23181424075804
2008_09_01,321.14992003519,264.61244676373843
2008_09_01,235.0079798014413,298.3747117604633
2008_09_01,139.26464118430422,237.86567657116416
2008_09_01,59.450297900489275,294.59698629089735
2008_09_01,243.8531587644191,272.86850829566623
2008_09_01,230.9743232864806,276.7730155506501
2008_09_01,30.80890345097602,244.71043223302132
2008_09_01,22.052827675473083,176.22226006074635
2008_09_01,278.6991020846261,429.4212709590077
2008_09_01,107.85524739541813,305.8867150611134
2008_09_01,284.33543541952014,448.97086408866073
2008_09_01,351.50659470003666,78.11253922698633
2008_09_01,114.78582609267544,326.12116988696727
2008_09_01,276.8182145716519,399.38787861276546
2008_09_01,255.8505239136548,410.1802051999562
2008_09_01,263.299246226332,458.1871013204565
2008_09_01,312.19151512265404,249.4263889766393
2008_09_01,197.84020430770352,109.52661630537975
2008_09_01,103.85141901380497,347.3367425684219
2008_09_01,174.52263127117112,113.42483881741887
2008_09_01,176.4041739504652,93.65390010045145
2008_09_01,18.530124448857954,118.06770489385774
2008_09_01,152.94940299291386,228.63100637493525
2008_09_01,182.1905738640382,119.33605347454711
2008_09_01,83.15722658736905,575.0473245301632
2008_09_01,136.8546438750328,237.32199567463175
2008_09_01,191.03344024195263,85.25211800443333
2008_09_01,67.89055165624835,373.25857570831465
2008_09_01,95.95317768220751,392.94431697748377
2008_09_01,99.48736406810634,271.4115254340395
2008_09_01,157.5354077870515,233.01898704813567
2008_09_01,132.05595365001236,197.4974408142546
2008_09_01,268.91615509256326,461.59002017743677
2008_09_01,213.16842082125947,192.22325769976175
2008_09_01,33.439869205782244,217.05284242969176
2008_09_01,112.59634451442192,314.83972057620446
2008_09_01,217.7787807056227,196.53453438711477
2008_09_01,180.15611890385827,135.4937914506683
2008_09_01,48.51654749633545,385.80013653918553
2008_09_01,4.064185780595391,100.1815305534393
2008_09_01,219.78550954563647,231.02163306186924
2008_09_01,229.0934924884494,260.5131190157235
2008_09_01,302.54175355999513,351.5630271056408
2008_09_01,129.7661383527835,209.45672410358324
2008_09_01,359.84922198091607,88.28043120407249
2008_09_01,357.4384757130179,86.803168251047
2008_09_01,186.4265585474129,97.38102158715863
2008_09_01,232.66047533446633,265.84961478706384
2008_09_01,133.79969262600693,238.62556121258748
2008_09_01,11.04453961363431,107.10040874244196
2008_09_01,171.86989764584402,81.08696415093125
2008_09_01,291.4017443627044,378.89061316477876
2008_09_01,20.098673827213602,138.26117594234913
2008_09_01,323.0996582658877,293.7254516673552
2008_09_01,306.7474709528639,294.6914150034653
2008_09_01,353.34307601036653,82.13202087949024
2008_09_01,211.4741133157335,165.5942576606842
2008_09_01,349.9920201985587,87.82519760252882
2008_09_01,150.1782890078892,218.77786319103146
2008_09_01,166.00152566273533,102.32241016292886
2008_09_01,215.08194623606232,202.47407801578845
2008_09_01,205.026340432592,116.73247915401733
2008_09_01,295.2584112219555,344.1295917496237
2008_09_01,223.89404124771147,278.76038893689304
2008_09_01,37.321036192631304,177.185726477962
2008_09_01,347.02806562159094,86.37554767809274
2008_09_01,330.31158627299465,189.6845761209921
2008_09_01,61.0040404858816,351.06691438249993
2008_09_01,7.554820070390422,104.50261743138081
2008_09_01,344.6784899251352,103.05309527155337
2008_09_01,170.28120779717437,95.04882112925877
2008_09_03,75.01013764031822,509.51370069721696
2008_09_03,336.96056402009646,304.43692254536796
2008_09_03,90.91179219224244,512.3254510003114
2008_09_03,275.1104175610312,439.4859385294456
2008_09_03,9.066502739816185,113.84284797843465
2008_09_03,86.05481377096245,413.75111585149796
2008_09_03,46.91624437249638,414.4134540437768
2008_09_03,272.63065869626985,518.0854373721766
2008_09_03,248.1117349265469,472.502048767448
2008_09_03,93.80396083977702,362.3441734163469
2008_09_03,298.8309683123904,285.29168615375005
2008_09_03,102.4461298740216,375.2038634081413
2008_09_03,26.834043470774475,273.153644601174
2008_09_03,217.7787807056227,268.4755651953477
2008_09_03,89.24216351536688,456.4048482752759
2008_09_03,120.41108126712534,284.25473283562013
2008_09_03,289.7988763545249,334.29033153315237
2008_09_03,223.89404124771147,383.377495382789
2008_09_03,230.53463736201414,317.35150633987166
2008_09_03,122.96592151244269,376.81809164719067
2008_09_03,211.4741133157335,235.08623847091013
2008_09_03,260.63980919808665,500.0708400313223
2008_09_03,22.19211990019687,235.92506007773216
2008_09_03,29.390517387404802,272.77792895119615
2008_09_03,0.15077801908396504,137.50071100020628
2008_09_03,107.85524739541813,325.69531363487596
2008_09_03,149.40863419135508,228.45312223219167
2008_09_03,341.18180753144327,232.47511544411998
2008_09_03,99.48736406810634,279.13200220238906
2008_09_03,48.94152445493166,386.60245871789374
2008_09_03,241.33969625829815,300.2156453541125
2008_09_03,286.8762646167112,379.1282261573208
2008_09_03,171.86989764584402,97.58260681518908
2008_09_03,237.0022948987837,343.1308341654916
2008_09_03,225.66362800001326,315.0313720002062
2008_09_03,235.0079798014413,352.8204631684413
2008_09_03,243.8531587644191,290.9518651771076
2008_09_03,155.02993974631772,178.29563649146584
2008_09_03,257.92698292555417,512.9419949771894
2008_09_03,44.2559407971113,353.08283091888177
2008_09_03,315.43078721700863,335.55049747628846
2008_09_03,4.826191643511216,156.17054414189099
2008_09_03,183.439869693746,164.54628812966962
2008_09_03,161.46660491740573,216.02238082542308
2008_09_03,292.9157504581478,297.1360396095676
2008_09_03,245.87901688055743,356.06795997683315
2008_09_03,281.64251637690404,447.4322282838794
2008_09_03,284.33543541952014,433.74887904166013
2008_09_03,323.52544912304563,297.3339255556325
2008_09_03,353.6598082540901,121.36086583021915
2008_09_03,214.86364089398987,270.0579096025448
2008_09_03,18.530124448857954,138.07334160816504
2008_09_03,57.89875110416445,377.5375194115599
2008_09_03,14.437416781222387,149.92482707406623
2008_09_03,51.081468720072905,462.2331182688133
2008_09_03,54.09448520428982,369.1937394593347
2008_09_03,270.61938970321813,515.1419629930291
2008_09_03,157.39206670099847,211.93743888438416
2008_09_03,253.73356274743838,417.0799405259192
2008_09_03,305.00454386601234,367.99744083694725
2008_09_03,153.08770592583625,241.77655767208338
2008_09_03,312.19151512265404,287.31865444536714
2008_09_03,104.03624346792648,315.22607190994086
2008_09_03,351.3571974199955,90.78069040947634
2008_09_03,126.71629002589464,263.3915763147221
2008_09_03,144.55215559241492,292.53994727692776
2008_09_03,65.59348527928157,252.2841250745689
2008_09_03,346.8807041616258,94.26739468630862
2008_09_03,256.00152566273533,365.6545892364813
2008_09_03,276.8182145716519,397.1461337003451
2008_09_03,83.15722658736905,608.0961318592517
2008_09_03,77.79953127261923,446.0600128072575
2008_09_03,265.1848217551376,423.6824891782707
2008_09_03,139.26464118430422,265.6963531060621
2008_09_03,267.0524139237318,464.4297821123978
2008_09_03,268.91615509256326,487.21020541594584
2008_09_03,262.1998121158183,575.0863654691133
2008_09_03,232.87976738997318,298.1499138812018
2008_09_03,320.6035383676243,286.8881917590352
2008_09_03,251.31914805380728,448.948754199179
2008_09_03,55.80918094578328,343.8439629530487
2008_09_03,117.93714282653858,294.8168825735581
2008_09_03,300.4110812671253,294.97069982410386
2008_09_03,185.7882928179849,107.59336735391283
2008_09_03,67.69379494509236,292.8566645220139
2008_09_03,114.78582609267544,332.38580491763867
2008_09_03,221.34777721969368,252.65715645712325
2008_09_03,81.63411387596742,359.34324899600756
2008_09_03,208.7353685143258,204.82742462526517
2008_09_03,205.026340432592,117.22217360470044
2008_09_03,199.32702554767553,114.1226933883416
2008_09_03,87.72152889351737,391.71945386440467
2008_09_03,20.098673827213602,155.77476813882345
2008_09_03,302.8825395377623,300.67133567343114
2008_09_03,2.109942848133259,110.6695657991518
2008_09_03,40.3245055928267,233.25520308211046
2008_09_03,142.23347959749864,254.34996338068305
2008_09_03,24.3443533518233,240.28560527016035
2008_09_03,180.15611890385827,105.14332886099616
2008_09_03,356.07556747086545,93.34298411073212
2008_09_03,42.55657893559508,285.3616862110962
2008_09_03,95.78622110243873,397.47286374135666
2008_09_03,79.49197785976759,398.75801545617196
2008_09_03,71.56505117707799,380.21779573478904
2008_09_03,333.91013989013123,236.77544080819325
2008_09_03,357.73949808885874,88.89430394606991
2008_09_03,135.76389846093,287.13878122155563
2008_09_03,308.0627500466057,340.4269202815309
2008_09_03,318.12604250495497,298.9103369012056
2008_09_03,7.554820070390422,99.64073002407861
2008_09_03,348.60123693124206,78.13860321333402
2008_09_03,219.68545433005525,256.1686663965236
2008_09_03,280.09750438407525,411.3288208473186
2008_09_03,339.12535317354997,185.26384884555313
2008_09_03,313.81325152028035,347.2163305598237
2008_09_03,61.750264505025726,343.80586715703794
2008_09_03,328.6713071321958,199.5194340569999
2008_09_03,177.9712974430467,106.92042129596439
2008_09_03,228.43142183685654,280.1995716051134
2008_09_03,133.79969262600693,266.5409978393954
2008_09_03,310.3529040934048,312.74255550809806
2008_09_03,151.3523835431911,219.10691472489734
2008_09_03,111.77301713014607,244.7207112423484
2008_09_03,16.6272103525184,118.03176370730695
2008_09_03,188.15219868144968,86.98698717249228
2008_09_03,173.4359304834412,94.17020376596517
2008_09_03,176.4041739504652,86.50875196236585
2008_09_03,326.3520617160697,219.6683970482316
2008_09_03,73.14160123226173,461.78164339130274
2008_09_03,106.26020470831197,396.0238571835135
2008_09_03,296.0841626412417,280.6133428834628
2008_09_03,194.87095735585805,87.19130268796572
2008_09_03,331.6683792094089,221.54312089328866
2008_09_03,168.53711599525033,101.68314285327055
2008_09_03,63.636930757706835,319.5924512474331
2008_09_03,147.6830515141468,197.92426975729848
2008_09_03,35.817337704149935,191.7309284806106
2008_09_03,33.439869205782244,217.89185819290236
2008_09_03,189.89929366020257,111.64372905112397
2008_09_03,128.78007629641286,286.701812653806
2008_09_03,30.937982453959112,214.97619950023667
2008_09_04,270.3097038999589,447.4566013851862
2008_09_04,24.282488671187856,309.7495435951924
2008_09_04,274.95633977419425,487.7395799444548
2008_09_04,259.3612333904932,434.3826205309226
2008_09_04,291.25847321386993,347.46069231744457
2008_09_04,356.07556747086545,129.2549258685562
2008_09_04,237.13334008768717,336.7689817985545
2008_09_04,81.63411387596742,388.020924518602
2008_09_04,46.91624437249638,402.0806888605709
2008_09_04,247.96721053162346,402.0719916227337
2008_09_04,88.18169703554817,336.8007640562424
2008_09_04,217.7787807056227,281.57449529055697
2008_09_04,8.746162262555213,112.3928291337684
2008_09_04,102.4461298740216,397.4290928026976
2008_09_04,75.19497751478943,371.1015494807443
2008_09_04,27.303877251486476,341.91991297493234
2008_09_04,286.728770528475,363.9194610314048
2008_09_04,240.9908807652866,370.10635290216027
2008_09_04,263.62554044746247,456.3348273145242
2008_09_04,54.09448520428982,366.9444163850918
2008_09_04,253.73356274743838,400.035760294178
2008_09_04,300.06858282186244,405.1467307331852
2008_09_04,282.1270910349301,343.49689807640544
2008_09_04,127.26905792635593,377.20905373998204
2008_09_04,225.66362800001326,304.47724021870357
2008_09_04,245.87901688055743,314.5448541487745
2008_09_04,256.00152566273533,384.25893303854286
2008_09_04,48.94152445493166,363.2474894862935
2008_09_04,307.4196270618764,427.5650005114014
2008_09_04,315.3237015249202,330.92522649591376
2008_09_04,152.81144016527807,241.27083789782836
2008_09_04,249.79053438348382,485.0740338251129
2008_09_04,107.70972452386275,352.851034756187
2008_09_04,86.05481377096245,331.82377036786454
2008_09_04,321.5778335997561,270.9553422611931
2008_09_04,30.2672640302774,304.8648579127899
2008_09_04,230.9743232864806,294.23573069624774
2008_09_04,352.59458240105846,92.72612211366274
2008_09_04,40.3245055928267,249.74860987515868
2008_09_04,341.70840979246117,183.45357065402848
2008_09_04,298.07248693585296,319.75446681049607
2008_09_04,91.82312279867918,346.946534412528
2008_09_04,223.45184230102203,290.12545449865024
2008_09_04,149.40863419135508,212.91671935266817
2008_09_04,135.76389846093,281.4796644152545
2008_09_04,336.1451519230966,215.8538397616096
2008_09_04,219.90570342568242,304.5159115270206
2008_09_04,125.055010256199,407.56495625442943
2008_09_04,213.51631285161838,262.9808292856312
2008_09_04,93.80396083977702,273.16507438584216
2008_09_04,133.91085783010348,269.3835907587351
2008_09_04,191.9854141190797,94.01373201904813
2008_09_04,292.9157504581478,335.05090586973944
2008_09_04,339.4084885023632,212.8848779403994
2008_09_04,3.0127875041833407,115.34300390945549
2008_09_04,354.1093735837959,100.93606824171357
2008_09_04,117.38742215707616,336.12727633321754
2008_09_04,233.19251603264203,268.1291248259898
2008_09_04,273.0940580589171,426.77087874392015
2008_09_04,77.9475510412079,361.8816730787352
2008_09_04,317.5830206686351,334.95504138208497
2008_09_04,132.17019240711284,314.72185685980617
2008_09_04,44.46851450723489,360.6143401421151
2008_09_04,305.09242890981193,350.7138935195664
2008_09_04,57.97867472791137,412.5230383564114
2008_09_04,122.96592151244269,381.5418315358651
2008_09_04,99.48736406810634,254.7718354393719
2008_09_04,0.9022211615301547,137.4959589680921
2008_09_04,42.44574788682163,314.91504959436577
2008_09_04,323.52544912304563,270.53698870796285
2008_09_04,243.8531587644191,309.5479597168221
2008_09_04,141.79932144195848,205.7808242300436
2008_09_04,267.6721849109589,490.32436292418134
2008_09_04,96.70983680775693,317.51168828345703
2008_09_04,289.45711001155183,331.91283095744467
2008_09_04,284.33543541952014,384.02690969077224
2008_09_04,296.4276514895927,370.1409062389546
2008_09_04,277.604869279515,389.9302686176638
2008_09_04,265.1848217551376,429.8422235774471
2008_09_04,312.19151512265404,301.0987068658559
2008_09_04,22.19211990019687,216.61591035025674
2008_09_04,14.437416781222387,119.70940317029824
2008_09_04,261.10013502450124,451.0848944952874
2008_09_04,5.426063377455861,98.41612863266454
2008_09_04,69.32024415940081,386.51372122389745
2008_09_04,17.57843121052111,118.8037510315302
2008_09_04,332.5525006738513,228.11705311818713
2008_09_04,211.12500126448984,226.09019914711143
2008_09_04,139.26464118430422,173.945101586925
2008_09_04,35.275416366765825,234.1733491210854
2008_09_04,11.811220893220646,100.93680495414067
2008_09_04,348.60123693124206,82.69323887203821
2008_09_04,208.523118606312,193.48560999975822
2008_09_04,144.55215559241492,229.0249447372198
2008_09_04,350.2894307339865,95.4848033023756
2008_09_04,72.99714736124265,453.3066867824808
2008_09_04,114.44395478041653,318.68333014287487
2008_09_04,228.87291515200116,316.80999963761974
2008_09_04,129.54934812409292,406.2363407737251
2008_09_04,200.31769615172723,118.46981665190877
2008_09_04,155.31168759658152,200.07721419933685
2008_09_04,319.84400037508067,231.0770022435622
2008_09_04,279.76667939577266,323.6174741430712
2008_09_04,186.7372335762362,115.83447543104359
2008_09_04,51.927218126009166,418.96352428360956
2008_09_04,180.0,99.53619032201786
2008_09_04,239.38413509807245,306.127778404558
2008_09_04,121.30589538387322,303.3503305614334
2008_09_04,235.09750438407528,277.8307484618399
2008_09_04,111.57460897074226,336.9355174059202
2008_09_04,109.30446387855051,302.55514115608275
2008_09_04,172.48785589694725,110.68347043070504
2008_09_04,56.14288985833931,359.62872783401184
2008_09_04,59.7327359697226,334.6586645242787
2008_09_04,31.814238697812293,238.9314160152597
2008_09_04,183.9075764766944,108.57846805801196
2008_09_04,257.62294650209145,411.3492539753175
2008_09_04,166.9820732909346,116.85775078492594
2008_09_04,346.5865122192798,87.59873036485702
2008_09_04,71.4219312927832,373.0792052527493
2008_09_04,38.283949573406886,245.56114175866674
2008_09_04,84.22906377842565,373.72458486460164
2008_09_04,64.44594587525242,413.2555441290395
2008_09_04,119.51653665595732,313.258065678048
2008_09_04,334.1129737336733,208.3482146637105
2008_09_04,251.46660491740573,407.1171290959497
2008_09_07,247.8229805976548,389.8376900465202
2008_09_07,291.25847321386993,378.2320685663781
2008_09_07,88.18169703554817,456.35903751880613
2008_09_07,86.20609973512697,531.2850011394617
2008_09_07,274.95633977419425,505.3049408742128
2008_09_07,93.80396083977702,371.9875187453387
2008_09_07,91.82312279867918,524.0575689171545
2008_09_07,260.9465613378262,522.3044486248098
2008_09_07,40.3245055928267,308.7295620668165
2008_09_07,81.95547753666443,508.5546047314237
2008_09_07,9.066502739816185,131.58164365546642
2008_09_07,116.29156504641116,311.5812516604726
2008_09_07,259.38987495987027,537.2269902494744
2008_09_07,127.14668669802178,342.9376819917552
2008_09_07,211.4741133157335,320.5175278463703
2008_09_07,73.32964196447308,468.590777774322
2008_09_07,289.45711001155183,330.1296665939632
2008_09_07,271.39340635311294,523.7122377969346
2008_09_07,5.1262683646886975,108.45380116535462
2008_09_07,240.9908807652866,357.90024788414587
2008_09_07,107.85524739541813,359.7859187642735
2008_09_07,253.5841006218903,371.88514878913287
2008_09_07,298.8309683123904,379.71916588578455
2008_09_07,333.97673673583444,201.7325578721271
2008_09_07,75.04915064369855,399.5452987967333
2008_09_07,223.45184230102203,296.85054760547604
2008_09_07,263.471392319032,500.43782133782895
2008_09_07,148.79762290603162,194.15407974234168
2008_09_07,47.44342106440495,372.2596151421173
2008_09_07,122.96592151244269,335.6914651929066
2008_09_07,101.33978957372155,326.7207673830643
2008_09_07,216.4637729679434,287.0799817000676
2008_09_07,34.85665671014843,341.34334455470395
2008_09_07,218.68423100602655,286.6763017232704
2008_09_07,277.911417234733,373.63068177174625
2008_09_07,285.26862230391856,396.91114645931714
2008_09_07,313.9231384793974,262.78497326313965
2008_09_07,230.31454566994472,316.38935060420096
2008_09_07,245.38824999447377,354.678852971282
2008_09_07,249.64441629536503,401.2077273233763
2008_09_07,336.1451519230966,178.8851615154603
2008_09_07,225.7727285922964,306.58538603753345
2008_09_07,52.88961780827981,304.37529923819625
2008_09_07,255.8505239136548,430.1842367861125
2008_09_07,99.48736406810634,302.19621431001485
2008_09_07,323.1908613764634,228.77830305356358
2008_09_07,305.4309155934628,278.23314701868225
2008_09_07,105.92443147466737,306.3017487156963
2008_09_07,57.97867472791137,379.71438003113866
2008_09_07,70.46793055842151,419.6290216007408
2008_09_07,267.0524139237318,430.94270357266186
2008_09_07,265.1848217551376,389.96384177739134
2008_09_07,234.75242494165377,314.82655293029666
2008_09_07,292.85598881017233,435.10385889092714
2008_09_07,283.3639640013724,311.46399742987467
2008_09_07,273.2484375165162,457.7253991547097
2008_09_07,348.60123693124206,96.00660965807549
2008_09_07,56.14288985833931,389.3001651887761
2008_09_07,96.86089542979566,423.9881506439155
2008_09_07,358.4965189471487,108.155868488947
2008_09_07,84.54532430187318,482.76221283720724
2008_09_07,137.84059072896932,216.7900938371701
2008_09_07,321.5778335997561,263.3533004317265
2008_09_07,346.7335191534163,115.9354533290013
2008_09_07,144.55215559241492,212.74595310652077
2008_09_07,43.51488654632456,307.5852640299508
2008_09_07,316.0768615206026,287.61360442167916
2008_09_07,220.68605165346557,307.30156253738517
2008_09_07,296.565051177078,400.3240977769401
2008_09_07,14.437416781222387,160.827441363761
2008_09_07,326.2257977628144,216.54163631379663
2008_09_07,243.71341943467766,393.55552771938443
2008_09_07,118.07248693585296,309.65643594934977
2008_09_07,30.061738265747216,261.841486191959
2008_09_07,331.87395728023074,237.7395370686908
2008_09_07,38.51932031451847,297.10609181754415
2008_09_07,169.51419078659274,131.761860488742
2008_09_07,26.430869268962166,229.21132214042362
2008_09_07,213.51631285161838,263.61869205300036
2008_09_07,228.53501531039595,284.71780451428947
2008_09_07,301.98913369646215,410.87556738250356
2008_09_07,80.26389465656177,465.7879631780249
2008_09_07,152.60262317003279,178.81470200508662
2008_09_07,232.41238231040305,285.7768678370426
2008_09_07,49.04020401840421,431.2287924194548
2008_09_07,172.50820301083124,151.13176543427764
2008_09_07,237.0022948987837,304.94143069474103
2008_09_07,120.41108126712534,262.18577704066774
2008_09_07,111.77301713014607,306.73252418645876
2008_09_07,307.4196270618764,317.738044372131
2008_09_07,22.19211990019687,203.42942154676214
2008_09_07,124.9668794456688,301.13831959482525
2008_09_07,268.91615509256326,495.91309478415747
2008_09_07,95.33215888165958,424.4352200789081
2008_09_07,257.77487732426425,553.1234706050022
2008_09_07,77.06194368281355,425.4935438149085
2008_09_07,287.36321401541477,395.14615286476345
2008_09_07,64.64666477038432,401.38836905793056
2008_09_07,209.64776989923388,288.9408487024002
2008_09_07,142.8831393167297,225.09693177456302
2008_09_07,129.88430107296213,261.75126301941117
2008_09_07,327.99461679191654,172.33758508592115
2008_09_07,310.3529040934048,328.9496468859364
2008_09_07,317.6955509148037,239.61674572185942
2008_09_07,61.750264505025726,337.0034064803473
2008_09_07,351.37983784913024,99.26771185464065
2008_09_07,281.1887999282518,354.38976786087477
2008_09_07,89.84842421733168,425.34287545035767
2008_09_07,133.91085783010348,242.34864842208015
2008_09_07,45.212205620488135,293.0776655768987
2008_09_07,330.31158627299465,193.7050223049543
2008_09_07,3.0127875041833407,88.56147224096648
2008_09_07,68.84328098039737,353.3685096707935
2008_09_07,312.19151512265404,273.47302938414435
2008_09_07,103.0746228154386,419.7226607687667
2008_09_07,140.68885725860568,210.24857660316263
2008_09_07,175.00323933542865,129.71209401202117
2008_09_07,338.3109350353842,144.95242970948243
2008_09_07,16.584279192368545,135.7884717479185
2008_09_07,0.15038227807159557,86.56085900560691
2008_09_07,187.35737376185958,114.46197269494006
2008_09_07,356.07556747086545,96.30497710735006
2008_09_07,51.175886396796294,343.5243086347025
2008_09_07,319.84400037508067,229.9090837468583
2008_09_07,6.788974574438797,108.05050828466474
2008_09_07,11.339390455750076,95.86565738164386
2008_09_07,24.282488671187856,213.63267837701594
2008_09_07,114.5830526255825,341.8654264077697
2008_09_07,294.8501209815514,356.51119239809066
2008_09_07,18.67268928221501,144.3115319700009
2008_09_07,181.09270253565975,112.70826840589567
2008_09_07,279.614569270901,317.3644626869323
2008_09_07,341.70840979246117,103.38473443701677
2008_09_07,54.60198257618513,241.23612235998152
2008_09_07,41.92026516950137,281.4803358767175
2008_09_07,191.95299011590652,103.75636038293779
2008_09_07,239.38413509807245,285.2732898698703
2008_09_07,344.38687020839797,95.57049322761945
2008_09_07,66.40517943011854,343.33451543303937
2008_09_07,150.87014538008074,179.7078718976771
2008_09_07,251.31914805380728,384.09457211250793
2008_09_07,303.7750130226938,318.5136598666767
2008_09_10,241.20286925414797,406.46067159654206
2008_09_10,51.80905017961342,453.1846021609322
2008_09_10,73.18529843208202,508.56834683151476
2008_09_10,275.1104175610312,437.1774701515001
2008_09_10,47.44342106440495,374.15535411028765
2008_09_10,93.94518622903755,487.9393164842696
2008_09_10,245.24662007558823,301.72530014657644
2008_09_10,88.18169703554817,435.21744785712457
2008_09_10,249.64441629536503,432.1948226557423
2008_09_10,135.87135151767836,275.9895458466015
2008_09_10,116.29156504641116,327.5151003198627
2008_09_10,1.2028842281468164,124.62213293147542
2008_09_10,215.68291393087375,296.05764575618633
2008_09_10,213.64669449905426,309.9007627551443
2008_09_10,303.1391635467612,427.64290428732005
2008_09_10,154.68332754644103,247.58330722101482
2008_09_10,83.02507048400386,456.92351023991694
2008_09_10,255.0585660772944,516.4138700556508
2008_09_10,285.26862230391856,416.96086071203905
2008_09_10,108.00053253450241,400.27321313914587
2008_09_10,148.79762290603162,277.1474402057367
2008_09_10,146.00950791895488,314.93613065815276
2008_09_10,90.90938044919913,478.8183294851605
2008_09_10,57.10218169528247,462.13986485324614
2008_09_10,218.02565353440133,261.74909554613185
2008_09_10,9.191014044420214,130.75819314006907
2008_09_10,247.8229805976548,356.6636773603112
2008_09_10,324.28559303527555,256.55165727463805
2008_09_10,101.33978957372155,331.86999060008424
2008_09_10,210.26767383322502,235.28347047490203
2008_09_10,305.00454386601234,422.21100639110546
2008_09_10,65.59348527928157,318.2992698349003
2008_09_10,152.94940299291386,284.81820518165597
2008_09_10,253.13709649294296,380.4895756578204
2008_09_10,123.09458717592526,318.5545214959064
2008_09_10,70.46793055842151,463.9580989022157
2008_09_10,316.0768615206026,282.85805466762366
2008_09_10,77.06194368281355,461.78977428804876
2008_09_10,272.63065869626985,414.11790368075725
2008_09_10,347.06194368281353,103.77171947963862
2008_09_10,85.90358288471232,416.1665940571394
2008_09_10,121.43683019949758,320.6902857074246
2008_09_10,219.90570342568242,263.2295492236595
2008_09_10,45.212205620488135,277.66909970551296
2008_09_10,137.94404634998762,268.4375065248301
2008_09_10,289.45711001155183,342.76258937680825
2008_09_10,29.65186874956941,255.80335413816536
2008_09_10,297.9371428265386,350.1047486835737
2008_09_10,96.84277341263095,354.40775571528764
2008_09_10,127.26905792635593,383.8629238785823
2008_09_10,114.5830526255825,401.4159712895698
2008_09_10,132.60499448312765,359.32157227629784
2008_09_10,279.76667939577266,367.27023173643556
2008_09_10,223.45184230102203,297.5163886799372
2008_09_10,295.19295952761735,411.9329576023478
2008_09_10,333.2994980598604,182.14521981805723
2008_09_10,111.77301713014607,316.4569405347448
2008_09_10,27.303877251486476,240.57432207177533
2008_09_10,99.63753811293095,317.6002644200846
2008_09_10,143.00642034548395,257.827556682575
2008_09_10,238.12686301872733,310.54955006394596
2008_09_10,53.851143841150204,445.76852028872315
2008_09_10,321.5778335997561,264.37617896600483
2008_09_10,75.19497751478943,352.9828193067244
2008_09_10,61.413583882566,408.10532574412355
2008_09_10,326.3520617160697,213.56772815857562
2008_09_10,336.1451519230966,125.36111541378081
2008_09_10,331.60698057861697,178.4950513339363
2008_09_10,232.75521710734057,263.2277971679582
2008_09_10,55.475991666894316,418.51473911234996
2008_09_10,150.87014538008074,252.9199006331614
2008_09_10,6.4728974252557805,148.77245491473434
2008_09_10,35.939073274677895,260.28106139457134
2008_09_10,226.9901722497549,236.62429374241046
2008_09_10,317.7979434724964,278.1683542947161
2008_09_10,178.75124344315196,113.99354563283892
2008_09_10,313.81325152028035,293.44668705325984
2008_09_10,92.43019274804718,452.2999304202424
2008_09_10,286.8762646167112,376.83630326478254
2008_09_10,4.813550893706538,135.2114840189323
2008_09_10,291.4017443627044,434.79436845287995
2008_09_10,63.30029388984182,436.90294415131575
2008_09_10,358.3462505388426,109.9028137962448
2008_09_10,265.1848217551376,273.9393485125843
2008_09_10,169.51419078659274,102.2274806832098
2008_09_10,355.9358142194046,96.49907632923748
2008_09_10,281.64251637690404,359.21893511418824
2008_09_10,301.4368301994976,343.6898406524284
2008_09_10,68.22658063331365,345.2724446014613
2008_09_10,208.66030374170185,237.0973330440694
2008_09_10,230.85320152263301,299.4112102692124
2008_09_10,221.6854141793565,270.8783105916251
2008_09_10,33.357198187465656,237.22798006124418
2008_09_10,58.85566304082222,371.18406375057486
2008_09_10,183.9075764766944,104.72394187659164
2008_09_10,342.99714736124264,96.07411945512537
2008_09_10,310.3529040934048,285.64502952956354
2008_09_10,167.77487732426422,119.3002944726721
2008_09_10,197.79231387954857,161.4945982399227
2008_09_10,260.3335975169602,238.1077879998059
2008_09_10,327.99461679191654,154.70236976295053
2008_09_10,41.92026516950137,247.41774266850703
2008_09_10,181.24875655684804,132.19591897497256
2008_09_10,81.20791846896485,393.31938287690065
2008_09_10,31.735197068884606,263.3865612071131
2008_09_10,251.31914805380728,422.6430242330751
2008_09_10,256.67944567844523,315.9571401397811
2008_09_10,103.85141901380497,388.6323814614746
2008_09_10,307.75458643964936,307.5571396360486
2008_09_10,350.6120234849112,99.59222391500849
2008_09_10,129.88430107296213,307.28876576029455
2008_09_10,105.88266332068419,379.13816710895003
2008_09_10,329.97287576678696,168.20375072259836
2008_09_10,211.95567606655206,268.0682463143139
2008_09_10,354.1248072697049,79.1264200099698
2008_09_10,352.59458240105846,84.23624013344258
2008_09_10,270.1548530810975,349.81565676241735
2008_09_10,344.71839226530517,78.29873279949193
2008_09_10,229.19564969178057,290.4831412031752
2008_09_10,267.0524139237318,336.28766478105354
2008_09_10,125.39479584498702,388.47446822257893
2008_09_10,11.339390455750076,97.94069406342399
2008_09_10,235.3147131432876,208.35548399452267
2008_09_10,78.89755262862026,473.2032617901428
2008_09_10,23.80998526361983,188.62990061874513
2008_09_10,119.85901616492306,356.6557979271865
2008_09_10,341.4219312927832,100.4608294351284
2008_09_10,185.7882928179849,108.39605615121556
2008_09_10,50.21366859120006,489.42202444544677
2008_09_10,193.88466768525817,84.22375785573001
2008_09_10,206.07535558394875,205.94738371699833
2008_09_10,2.854904796842763,109.91315371402979
2008_09_10,277.5844447607402,369.83597086183715
2008_09_10,339.4616441220938,100.35684543356362
2008_09_10,118.20749087901527,263.17828430273704
2008_09_10,13.963348113474778,95.07425058962164
2008_09_10,141.0033031826041,220.28705048877737
2008_09_10,25.760011237508117,182.3637586356066
2008_09_10,43.51488654632456,269.6936061705729
2008_09_10,18.815014754158703,80.77407511910934
2008_09_10,319.62966895083895,258.753085840736
2008_09_10,176.41394623925822,84.03435453899536
2008_09_13,85.14832711063501,400.2683997016598
2008_09_13,88.33313291841445,574.7188082486568
2008_09_13,245.10531226499742,442.40532769018864
2008_09_13,260.3335975169602,443.869279333559
2008_09_13,75.04915064369855,397.00369694629717
2008_09_13,272.78516642211434,466.55949534410547
2008_09_13,275.0966784647749,471.45932466758813
2008_09_13,219.90570342568242,311.24296482562414
2008_09_13,258.75095568532566,547.3896893593625
2008_09_13,217.0260165497023,370.05356297193225
2008_09_13,51.80905017961342,447.71242223840613
2008_09_13,268.7613653291031,341.86742226457034
2008_09_13,123.09458717592526,300.9971753514298
2008_09_13,241.62547740762093,308.1684612462186
2008_09_13,295.19295952761735,355.9880553280559
2008_09_13,234.19043665225323,250.89549046500107
2008_09_13,82.12606186827438,512.3858803875029
2008_09_13,73.0411743476964,358.4138132111591
2008_09_13,213.64669449905426,334.9876560853691
2008_09_13,298.07248693585296,347.7721094118405
2008_09_13,249.64441629536503,443.21806616871055
2008_09_13,57.10218169528247,489.4944253140711
2008_09_13,116.29156504641116,297.33012169504167
2008_09_13,93.94518622903755,442.6580684616032
2008_09_13,290.86128465452435,351.2463912730576
2008_09_13,237.21794050347464,388.5952596800916
2008_09_13,247.8229805976548,356.6475846552545
2008_09_13,48.07973483049866,287.8062477745626
2008_09_13,279.76667939577266,423.5019181617597
2008_09_13,331.40163315350765,249.7949076027679
2008_09_13,319.62966895083895,267.54822013206046
2008_09_13,308.1829505213694,348.31716109763204
2008_09_13,34.438989308803635,279.5603312060213
2008_09_13,9.339052648839106,94.32314964142884
2008_09_13,45.0,350.7757750273171
2008_09_13,70.51823482267457,431.74368806083595
2008_09_13,282.8792872787692,401.96656668861976
2008_09_13,90.75783648463312,504.30706520891124
2008_09_13,205.026340432592,203.23221674735066
2008_09_13,41.0730550245687,241.26243869368827
2008_09_13,285.26862230391856,372.5162884347132
2008_09_13,124.9668794456688,319.8877366833813
2008_09_13,243.50465168332045,364.41419547361875
2008_09_13,257.16822095746994,378.5976387378325
2008_09_13,253.47910781099648,394.4376352472805
2008_09_13,255.0585660772944,543.9093082078347
2008_09_13,3.754183797379075,109.727338204938
2008_09_13,210.6955198236516,287.04332143337274
2008_09_13,315.43078721700863,277.39826552556883
2008_09_13,98.53827685525292,453.0523317457042
2008_09_13,333.2994980598604,163.3114455484275
2008_09_13,327.65682975379536,175.25527070756328
2008_09_13,54.60198257618513,341.94413665899845
2008_09_13,251.51595454855232,360.18247186337265
2008_09_13,317.15296278910046,257.5234660781384
2008_09_13,0.0,106.10414228948241
2008_09_13,329.6344073588657,183.15277498094116
2008_09_13,106.6992442339936,348.3706582383819
2008_09_13,224.8896036442969,262.001018267033
2008_09_13,326.09990489747304,195.86708777752327
2008_09_13,77.06194368281355,404.77429522175134
2008_09_13,144.6415950257269,169.04238942482013
2008_09_13,289.1158513279411,337.85228530929993
2008_09_13,344.42745640318975,93.30019959862766
2008_09_13,63.50219735954527,387.0232034238573
2008_09_13,37.01988625483148,260.9412644605648
2008_09_13,96.84277341263095,334.867587848182
2008_09_13,238.90268711422056,293.2359176042919
2008_09_13,277.5844447607402,424.46043188360574
2008_09_13,83.64312826052549,495.00938959386997
2008_09_13,121.01622517996455,287.55309102277613
2008_09_13,312.30444908519627,300.24065365388
2008_09_13,303.35079226414683,417.60024509180283
2008_09_13,305.00454386601234,379.1212647815623
2008_09_13,281.3099324740202,417.3102578690746
2008_09_13,346.9149400637678,87.15477448922218
2008_09_13,185.7882928179849,88.05672424272973
2008_09_13,86.82016988013577,520.8575979068572
2008_09_13,352.59458240105846,80.7288883777252
2008_09_13,50.21366859120006,485.624980281413
2008_09_13,39.363364124872206,209.41273865554663
2008_09_13,5.411869152317037,127.95438167317951
2008_09_13,128.89994003967834,307.24363358495066
2008_09_13,92.42377134411355,394.15956983498904
2008_09_13,30.19162296095761,201.13192637273536
2008_09_13,309.8250660828409,319.4538940144304
2008_09_13,355.1864491062934,97.71687157234385
2008_09_13,111.71644299473608,282.9612805859542
2008_09_13,100.71312302279104,291.2875887081074
2008_09_13,270.92653560744395,410.3159945565007
2008_09_13,130.8679397450474,248.01467138468718
2008_09_13,22.331136392713237,139.11424550431343
2008_09_13,24.282488671187856,141.92465025301186
2008_09_13,287.3173612085264,305.6259539608525
2008_09_13,262.0672416858279,427.8279786657597
2008_09_13,169.84801602923693,115.75693748479706
2008_09_13,78.89755262862026,383.1264972738769
2008_09_13,339.12535317354997,114.11122473727193
2008_09_13,134.02160931074485,211.4933576041392
2008_09_13,61.4854929837303,370.358783107739
2008_09_13,148.79762290603162,156.314646102828
2008_09_13,66.93985259164982,359.4432623342931
2008_09_13,321.24525267867693,242.43676858613537
2008_09_13,301.69760561695097,325.2015439236318
2008_09_13,103.18829834722654,280.5898362424617
2008_09_13,335.86872373258086,136.15477815364883
2008_09_13,177.03637934259814,100.87912578142314
2008_09_13,171.56162202217607,107.19983764662229
2008_09_13,232.41238231040305,270.4574686141922
2008_09_13,230.4141815172973,263.0280560792301
2008_09_13,265.9695601863203,436.43481608053963
2008_09_13,7.535063723328129,112.31144857973985
2008_09_13,300.1243179983612,330.43933110783075
2008_09_13,292.65523270867976,369.9509910180106
2008_09_13,26.430869268962166,144.04521650547525
2008_09_13,187.35737376185958,81.34368328786591
2008_09_13,358.3462505388426,89.52256395210156
2008_09_13,200.26344244184315,182.5494606714874
2008_09_13,114.5830526255825,291.2807842984479
2008_09_13,215.3377884746074,297.6092865899956
2008_09_13,135.87135151767836,208.34031706029887
2008_09_13,180.15569466979775,90.96260646104838
2008_09_13,349.0745971855643,87.5862620232569
2008_09_13,197.10272896905238,129.66867248473795
2008_09_13,189.41098191754313,96.08680513046099
2008_09_13,13.4898921370182,82.78053488952837
2008_09_13,174.6926731506688,87.8263577016051
2008_09_13,209.08499973522467,254.81052144249335
2008_09_13,182.49632787520312,79.14673257860754
2008_09_13,42.66701769803016,270.3342047512915
2008_09_13,126.83922538993409,238.88699326396244
2008_09_13,323.6156481841641,237.47460774731218
2008_09_13,11.780523776915414,81.83467380470985
2008_09_13,16.584279192368545,101.76868548695954
2008_09_13,342.3760113830071,102.02023880881794
2008_09_13,59.602999779411775,404.5433720264201
2008_09_13,105.10810396279902,304.01834225330356
2008_09_13,142.32795214554972,219.04114612457585
2008_09_13,2.104409926058647,96.83280783644393
2008_09_13,202.58385252065636,181.08618164925522
2008_09_13,163.28586601075085,94.31049796258993
2008_09_13,137.82980759288714,230.5914628969925
2008_09_13,159.4076686677801,137.28725540900197
2008_09_13,263.9504736959985,375.20465859170207
2008_09_16,81.82723512244552,435.63835515455787
2008_09_16,75.04915064369855,383.82441991805257
2008_09_16,89.24216351536688,434.5402353504613
2008_09_16,93.17983011986426,294.925423950328
2008_09_16,266.13453883014824,455.2608653820926
2008_09_16,70.51823482267457,482.87600881457513
2008_09_16,219.46536263798583,240.28242121357837
2008_09_16,48.07973483049866,304.18818660743847
2008_09_16,90.90938044919913,441.6606296447621
2008_09_16,290.86128465452435,336.1899093804545
2008_09_16,51.80905017961342,408.0683488974398
2008_09_16,73.32964196447308,513.7598894140089
2008_09_16,236.87163780658673,352.4930672365985
2008_09_16,61.68907639390283,376.1462504448263
2008_09_16,77.06194368281355,457.61088798471513
2008_09_16,204.81876955679235,181.8276563074778
2008_09_16,190.0260370903213,116.96461772442592
2008_09_16,116.29156504641116,280.75336891121066
2008_09_16,275.40379136024967,331.8192145210649
2008_09_16,326.09990489747304,286.5188943558714
2008_09_16,258.75095568532566,559.7119638624104
2008_09_16,253.47910781099648,390.1037110312349
2008_09_16,2.104409926058647,92.89847285575871
2008_09_16,28.777955725297936,235.64081298599615
2008_09_16,304.91704212203877,306.3922137896675
2008_09_16,22.274228001572773,200.7772023125556
2008_09_16,247.8229805976548,353.7307669035485
2008_09_16,183.8969619801036,121.51281739709744
2008_09_16,302.0377628483285,344.43862173745555
2008_09_16,16.584279192368545,130.37006073068997
2008_09_16,269.5367019076582,412.9607586700965
2008_09_16,107.663335144186,385.15830962122163
2008_09_16,216.4637729679434,228.51617829232606
2008_09_16,308.3027556710542,320.0348176711927
2008_09_16,312.30444908519627,318.9437748154328
2008_09_16,98.68843935289505,286.43789704339093
2008_09_16,57.10218169528247,404.63815043046094
2008_09_16,322.43140797117246,312.8367104237238
2008_09_16,251.85937622263646,343.6113713740363
2008_09_16,260.3335975169602,459.31133657739196
2008_09_16,147.422332090318,142.02773002844498
2008_09_16,295.19295952761735,349.90961325726596
2008_09_16,187.02839623894963,115.17654074240264
2008_09_16,225.7727285922964,239.31961407559973
2008_09_16,298.07248693585296,318.12806842394065
2008_09_16,45.42440541936149,379.30287223755863
2008_09_16,223.56514563071673,230.92498664375736
2008_09_16,282.7292001750966,347.86375278484047
2008_09_16,8.130102354155985,132.83912157749657
2008_09_16,257.16822095746994,385.6050381623101
2008_09_16,234.19043665225323,219.461220725682
2008_09_16,87.12247515964282,463.70811293532466
2008_09_16,0.6015083943170366,90.41490727147885
2008_09_16,317.7979434724964,299.9332640007798
2008_09_16,14.254650718226669,135.90961717090673
2008_09_16,285.5652599264169,364.11205928161206
2008_09_16,277.5844447607402,304.7766121627859
2008_09_16,241.7625544618327,340.4509236797161
2008_09_16,35.851147014206155,260.18550986930245
2008_09_16,349.2509047450594,82.929299554769
2008_09_16,127.26905792635593,312.23961372003214
2008_09_16,342.85291587858273,110.97521424192341
2008_09_16,199.27529257473228,137.12297650820952
2008_09_16,123.09458717592526,250.7725248706966
2008_09_16,141.0033031826041,218.25760447072787
2008_09_16,249.49857419143373,466.42401223869246
2008_09_16,85.16110119907671,479.37298752921475
2008_09_16,54.479753232590696,311.9721999930814
2008_09_16,292.7965214679426,362.59082651476393
2008_09_16,228.4182300457845,239.35874672443285
2008_09_16,356.23596513509426,107.11446971572826
2008_09_16,111.85799789216233,346.85127826927084
2008_09_16,65.51873518827381,392.0170009039277
2008_09_16,272.1610794882264,337.8743783782896
2008_09_16,246.14802906322137,308.6009286324695
2008_09_16,144.6415950257269,137.0716009309894
2008_09_16,37.98025827679643,306.0245090224275
2008_09_16,202.7881693135538,167.0342660958
2008_09_16,114.5830526255825,310.2272493011988
2008_09_16,324.0394828033551,271.39254495799787
2008_09_16,31.656506493205985,201.76787522850512
2008_09_16,137.61244419265932,279.4896553345176
2008_09_16,180.15569466979775,127.42848242790592
2008_09_16,255.58780536913295,386.858453209507
2008_09_16,327.73783070387407,241.72072632063828
2008_09_16,280.8274531038254,310.4197236456033
2008_09_16,310.46904841819367,338.0009040543668
2008_09_16,313.9231384793974,277.00494042186267
2008_09_16,238.90268711422056,269.72660013274367
2008_09_16,347.2424678391233,80.07768930347297
2008_09_16,124.9668794456688,251.05052459766213
2008_09_16,232.41238231040305,230.51998092692756
2008_09_16,287.3173612085264,286.0968287327896
2008_09_16,243.71341943467766,347.86258001317685
2008_09_16,121.35708522400991,292.802733793374
2008_09_16,197.59605248464325,132.26964673049844
2008_09_16,273.71128380802094,341.4926149294777
2008_09_16,152.6738177838401,142.42056063781268
2008_09_16,103.04021628846729,300.5022971117233
2008_09_16,172.50820301083124,111.24625074356892
2008_09_16,149.48738201471375,173.00720419303863
2008_09_16,25.42465348901603,192.01856919870255
2008_09_16,320.6999096061088,293.108740037753
2008_09_16,20.328334668668287,160.87499689238228
2008_09_16,201.10483858492964,153.13972427389362
2008_09_16,208.17366736922784,166.51339607992557
2008_09_16,358.6468080462203,91.54870341983039
2008_09_16,263.64272033944223,495.7364209642238
2008_09_16,96.84277341263095,284.3639626706702
2008_09_16,135.6535356806778,253.08749414174886
2008_09_16,27.101764091679893,207.59043595989607
2008_09_16,300.1243179983612,303.26195798959117
2008_09_16,4.813550893706538,74.53883826088479
2008_09_16,39.69036525654646,239.04062098519833
2008_09_16,67.80788009980316,311.079572401202
2008_09_16,134.02160931074485,233.01257436927335
2008_09_16,354.7376046004049,111.60016127906266
2008_09_16,132.17019240711284,262.0347496750983
2008_09_16,109.39781244855823,343.7998504013641
2008_09_16,230.19442890773482,289.6966083870199
2008_09_16,59.47360733544723,324.8100429798994
2008_09_16,43.51488654632456,295.72137884338764
2008_09_16,80.14065838971523,405.2274594579897
2008_09_16,210.48138999082394,179.18739365007875
2008_09_16,41.49646835521556,242.50697560978264
2008_09_16,221.9059419410829,224.4051594319229
2008_09_16,279.28501487986324,296.82628613558194
2008_09_16,206.565051177078,170.735606302858
2008_09_16,11.01580887943579,91.49397982762518
2008_09_16,18.76668246641295,126.91539187290984
2008_09_16,106.02897830627668,321.2435507405044
2008_09_16,315.7524341462387,240.89781468716686
2008_09_16,351.5510004962779,78.31279601602058
2008_09_16,83.64312826052549,422.527559763401
2008_09_16,176.42366562500263,97.99058462544494
2008_09_16,214.77426398080638,206.90789947842333
2008_09_16,329.7108908501737,186.71140479336637
2008_09_16,162.98856078363255,89.66997116090432
2008_09_16,94.85167288936496,326.6383998301754
2008_09_16,33.357198187465656,241.15363107157748
2008_09_16,332.6222972286683,134.43293054185384
2008_09_19,87.43172611148776,656.5745410179917
2008_09_19,304.91704212203877,354.62457996337446
2008_09_19,73.18529843208202,507.61292131511584
2008_09_19,93.17983011986426,332.93974888250193
2008_09_19,70.51823482267457,465.9254665958637
2008_09_19,116.29156504641116,363.153654718735
2008_09_19,28.777955725297936,281.96186983619464
2008_09_19,40.55261514990952,378.7511188243525
2008_09_19,51.80905017961342,450.0535123431476
2008_09_19,308.3027556710542,394.57781547641304
2008_09_19,247.33228890064873,409.202781659932
2008_09_19,251.51595454855232,404.92924389144537
2008_09_19,256.2269242723168,455.7092969822015
2008_09_19,114.5830526255825,413.51960933786125
2008_09_19,269.8455643106277,412.9189668081575
2008_09_19,299.5742457936061,339.4785260391421
2008_09_19,91.06091169026423,343.19589826623815
2008_09_19,130.8679397450474,280.5278698643151
2008_09_19,327.73783070387407,245.61088687325997
2008_09_19,58.18576130218771,359.99286969261937
2008_09_19,236.87163780658673,399.3330676284665
2008_09_19,226.2141796295433,344.51002595206927
2008_09_19,249.69843943725655,442.38586971772804
2008_09_19,233.06779049235712,289.35215630911347
2008_09_19,25.694971881166737,229.68913487675275
2008_09_19,274.789271650776,436.95232246347035
2008_09_19,45.1059070503868,373.7455798836268
2008_09_19,53.939565003151536,305.82077508620205
2008_09_19,134.56594936786058,241.00738723959086
2008_09_19,9.019322431381687,96.30813451243579
2008_09_19,190.0260370903213,132.99285172524247
2008_09_19,281.3099324740202,412.4306131408509
2008_09_19,126.83922538993409,310.0965348813197
2008_09_19,22.135491878100353,184.8795182206866
2008_09_19,89.39531765397687,432.7037246388178
2008_09_19,82.42532031684216,365.07331010197464
2008_09_19,122.6708283453729,329.2539761625985
2008_09_19,288.2891583500028,331.1200172412322
2008_09_19,261.3008979153739,334.9407419493749
2008_09_19,336.5435901348762,183.4617094571166
2008_09_19,148.79762290603162,123.35398690102531
2008_09_19,331.60698057861697,229.83638816434112
2008_09_19,154.74947635568975,110.23595052091302
2008_09_19,7.21802889627462,109.36408152887225
2008_09_19,96.99334538680613,341.36417706132573
2008_09_19,231.29153292150355,254.90090273425133
2008_09_19,258.5987838334116,466.8890748724137
2008_09_19,75.70829933526905,376.99898681759544
2008_09_19,47.12109639666146,353.93951879699284
2008_09_19,291.14744139611867,335.9987192002006
2008_09_19,107.76204275525126,260.96430776991036
2008_09_19,321.6721999971994,208.37739046154084
2008_09_19,242.32119790700506,353.5456440579475
2008_09_19,303.2669158435878,316.02764602716854
2008_09_19,101.60741567579491,294.0891058381324
2008_09_19,219.02567671351937,194.95231196751402
2008_09_19,50.19442890773482,391.1494732994821
2008_09_19,2.4047090230081936,99.13589977934345
2008_09_19,253.13709649294296,418.7711506900653
2008_09_19,37.55945248838611,287.8819785303579
2008_09_19,35.851147014206155,232.55168836197308
2008_09_19,311.55778471410264,312.81073876982606
2008_09_19,334.0430179921512,241.332598755133
2008_09_19,221.24465992679947,238.74698769858978
2008_09_19,171.2538377374448,104.51980329128722
2008_09_19,266.13453883014824,408.78743368154545
2008_09_19,358.3462505388426,91.25737350207658
2008_09_19,61.68907639390283,342.7974948890899
2008_09_19,229.19564969178057,293.5844728685489
2008_09_19,143.09924841017386,163.74269936221722
2008_09_19,65.65564664817671,402.68047007035665
2008_09_19,85.91438322002513,490.9417615577511
2008_09_19,294.9891294133148,319.30504671737265
2008_09_19,272.77767100788583,286.5769914465438
2008_09_19,23.749494492866763,208.330076712027
2008_09_19,324.3741477939266,186.65928095842406
2008_09_19,119.44112918171864,330.47264542475773
2008_09_19,184.20764052087813,95.073495446636
2008_09_19,354.1248072697049,106.76346204565625
2008_09_19,83.94353103015658,439.584680972632
2008_09_19,223.56514563071673,276.9364798134218
2008_09_19,63.36777912390131,325.91659566354514
2008_09_19,315.1074966459394,229.48019896187557
2008_09_19,234.84223813342524,353.65969624974963
2008_09_19,293.3395640276217,342.4274499233745
2008_09_19,169.54243919099565,97.21344710178947
2008_09_19,111.71644299473608,333.26791071472786
2008_09_19,159.4076686677801,121.72543258567626
2008_09_19,106.02897830627668,280.99586502848075
2008_09_19,55.893546058037195,347.20746123711956
2008_09_19,175.01678583780222,136.57299127928403
2008_09_19,137.06479792283847,244.29700179040222
2008_09_19,349.8700403169741,100.47652840167085
2008_09_19,319.5139884580013,246.19847991411015
2008_09_19,140.88375703644346,210.45206971271904
2008_09_19,286.4934624320076,293.3552895844054
2008_09_19,132.50101101426648,286.0063866924882
2008_09_19,329.5037417200335,248.43251217410273
2008_09_19,129.01940047523652,239.70430999949954
2008_09_19,124.3271329634175,253.8968760675808
2008_09_19,78.77871487068589,411.3023501785641
2008_09_19,0.8998597149044049,93.41923834684539
2008_09_19,313.492564241225,286.7610880816034
2008_09_19,11.456769106711741,103.96304815088683
2008_09_19,5.561269056732447,94.59293327637337
2008_09_19,27.23514669930253,242.18674278684682
2008_09_19,43.51488654632456,324.45075461767453
2008_09_19,217.0260165497023,199.05597208946307
2008_09_19,103.18829834722654,277.6799818431829
2008_09_19,16.110216099324504,96.02005514195393
2008_09_19,14.400021306791052,91.19491332667435
2008_09_19,197.4471884232822,142.5344312973577
2008_09_19,356.695251954126,102.03175596938723
2008_09_19,166.2269242723168,102.62139288993774
2008_09_19,352.31601817026603,85.09552175991097
2008_09_19,263.64272033944223,466.23804863953137
2008_09_19,284.1482220475283,345.16063814463405
2008_09_19,164.4592887488897,78.56338709198046
2008_09_19,238.982945083753,392.1499733171398
2008_09_19,245.10531226499742,343.42712270565636
2008_09_19,188.28430054265462,115.84297715571384
2008_09_19,326.09990489747304,231.8872017369282
2008_09_19,146.1817542101967,153.87368887614122
2008_09_19,206.565051177078,145.5920175126754
2008_09_19,180.15569466979775,114.28927835713318
2008_09_19,68.08673945121971,345.24446036472676
2008_09_19,19.714294515298064,145.09274032530934
2008_09_19,316.82682582451946,239.2441461207022
2008_09_19,98.83848166626761,287.92194346160284
2008_09_22,87.43172611148776,527.658969424874
2008_09_22,73.18529843208202,457.9737034247746
2008_09_22,70.37651256786918,432.3248886347729
2008_09_22,81.82723512244552,443.919857834778
2008_09_22,275.0966784647749,477.3875292257902
2008_09_22,310.37033104916105,362.80160821762945
2008_09_22,126.83922538993409,301.2194421419219
2008_09_22,134.02160931074485,283.30643739469247
2008_09_22,45.1059070503868,402.1943734603451
2008_09_22,2.697805633316305,112.88311236731684
2008_09_22,53.73003623440994,343.55504570817857
2008_09_22,255.7380356531575,415.5754056905082
2008_09_22,241.1415618801978,371.8892495278365
2008_09_22,279.41181911003133,441.29450920830664
2008_09_22,281.27982434252294,469.6031912581583
2008_09_22,40.2275611683153,281.16978975067343
2008_09_22,247.18895067868704,456.56693377079995
2008_09_22,226.7623910236605,315.6900675267624
2008_09_22,303.0558228115537,337.9051388746819
2008_09_22,292.7965214679426,415.20388021054856
2008_09_22,261.3008979153739,358.72205222255235
2008_09_22,35.763592645978235,266.8519268972986
2008_09_22,290.86128465452435,408.4431051768855
2008_09_22,230.07473037815754,331.7010924084157
2008_09_22,299.4989781736715,286.40829689725854
2008_09_22,236.87163780658673,337.885052767846
2008_09_22,266.13453883014824,471.4304173076204
2008_09_22,13.129166320348707,93.63608774254568
2008_09_22,132.3974377975002,287.44549653844035
2008_09_22,90.60468234602313,341.82649715840955
2008_09_22,74.75809222119811,398.56405959544867
2008_09_22,269.8455643106277,425.893088778808
2008_09_22,111.71644299473608,367.677518228881
2008_09_22,304.91704212203877,283.67072018778157
2008_09_22,117.65887110502736,329.0319261439609
2008_09_22,9.019322431381687,80.42003914082265
2008_09_22,258.6293728669953,515.9911186123758
2008_09_22,51.69126443255228,347.6237003418138
2008_09_22,93.48195827930445,297.4454354281196
2008_09_22,85.0106374303578,512.6498470723129
2008_09_22,356.0961042994513,108.46228255401883
2008_09_22,107.76204275525126,279.0261418715912
2008_09_22,26.698919577204997,217.76816436940805
2008_09_22,307.5407063498905,430.44672315265365
2008_09_22,57.724355685422374,360.4087532329411
2008_09_22,232.07034482015757,302.8893447506201
2008_09_22,224.33892418841458,252.06157843671215
2008_09_22,114.72184218465847,395.54534542036157
2008_09_22,249.69843943725655,437.192591135727
2008_09_22,333.3673830765137,231.7126063988774
2008_09_22,11.456769106711741,120.944474598954
2008_09_22,326.09990489747304,238.3840558323563
2008_09_22,263.813233063108,474.33887945970514
2008_09_22,284.89189603971636,430.66852132461054
2008_09_22,338.70264595096626,159.55931910506413
2008_09_22,294.58305262558247,368.84345998441853
2008_09_22,77.53661707487443,411.392593016836
2008_09_22,47.33298230196987,374.9365701204956
2008_09_22,147.9782699223135,206.9952567325071
2008_09_22,208.31133279736363,219.2060699555248
2008_09_22,31.656506493205985,220.88003771191012
2008_09_22,324.0394828033551,201.52071062602244
2008_09_22,5.3977487764804,126.69158194801048
2008_09_22,16.54156297717574,69.72803648091906
2008_09_22,321.3401917459099,250.90218648924088
2008_09_22,215.80956334774675,230.86922165507218
2008_09_22,89.09301857016524,436.4088027220231
2008_09_22,49.1384935555488,308.4906681114843
2008_09_22,138.04708950338573,285.62718708377315
2008_09_22,206.1468412355809,169.7668297195491
2008_09_22,351.25383773744477,85.11773373194447
2008_09_22,123.13916354676121,262.6195191911932
2008_09_22,61.68907639390283,351.5995496828741
2008_09_22,252.98856078363258,349.1870340871932
2008_09_22,273.0857344184566,490.1740577460039
2008_09_22,29.911869818818214,223.60544321314998
2008_09_22,144.6415950257269,199.6602008461885
2008_09_22,331.8118899467018,231.6923418995625
2008_09_22,129.01940047523652,275.17783245830236
2008_09_22,7.050775017580941,103.33188848761496
2008_09_22,141.0033031826041,257.2139468173012
2008_09_22,55.893546058037195,327.6559234653342
2008_09_22,119.23281745752435,425.33650357435215
2008_09_22,101.60741567579491,210.80931399213668
2008_09_22,210.18917546930967,200.063177532735
2008_09_22,59.34455858802915,346.55454509541653
2008_09_22,282.8450798630942,397.4165043578308
2008_09_22,152.6738177838401,171.84175829533515
2008_09_22,243.434948822922,365.3918384354037
2008_09_22,63.56913073103783,394.87096459060035
2008_09_22,316.39718102729637,283.86077514377655
2008_09_22,296.8388640484488,382.4713236887161
2008_09_22,353.8257862936066,89.77008666561818
2008_09_22,319.5139884580013,267.2742632966053
2008_09_22,174.3976286594862,95.85355322387355
2008_09_22,43.41179933064539,285.7554406501038
2008_09_22,171.89187531239676,74.71147155354967
2008_09_22,178.4434325286601,107.98593375291256
2008_09_22,222.02197934805022,228.56875903413894
2008_09_22,190.0260370903213,98.72764198510289
2008_09_22,105.8411081028897,307.52022457387426
2008_09_22,184.98321416219778,107.64153858482479
2008_09_22,170.0279423126689,80.49252257793576
2008_09_22,38.636431764357766,307.5254984101482
2008_09_22,327.73783070387407,210.97068014488121
2008_09_22,166.67944567844523,95.7711774749571
2008_09_22,358.5004529620224,83.2156955723681
2008_09_22,202.93210043758978,161.15009430052498
2008_09_22,121.48746936421398,304.42677384424155
2008_09_22,193.8472739040627,94.40801292694948
2008_09_22,96.07245640720771,270.66574171350965
2008_09_22,197.4004856863381,108.07405079607439
2008_09_22,219.80557109226518,209.06148769064404
2008_09_22,154.74947635568975,115.63979229813017
2008_09_22,289.21047884518407,404.83765175746794
2008_09_22,20.328334668668287,116.85859768835974
2008_09_22,238.63669778604992,335.72428548922244
2008_09_22,348.9554603863657,84.15882600023745
2008_09_22,109.39781244855823,324.3921681791487
2008_09_22,28.23988916760721,222.44690248268105
2008_09_22,135.76099975712222,253.98517054086793
2008_09_22,65.71751132881214,288.7144784589134
2008_09_22,245.5175141026529,351.9135571882089
2008_09_22,80.1664360357929,441.2399352302264
2008_09_22,344.1373416293119,98.21077647520491
2008_09_22,103.33620125551987,261.8561170730775
2008_09_22,329.7108908501737,208.55808686517696
2008_09_22,33.60709035080738,203.04372054257004
2008_09_22,176.73394604829133,104.2835175780608
2008_09_22,68.75728347861447,416.66061068359556
2008_09_22,186.87372068169284,87.73641503468006
2008_09_22,213.2136963603469,216.7223198066813
2008_09_22,267.8389205117736,395.0782433093905
2008_09_22,341.6126785804997,104.04036255860083
2008_09_22,164.60878706473673,95.65476876828394
2008_09_22,158.77354140507254,116.78458819515019
2008_09_22,314.7854100688706,202.29928036860937
2008_09_22,0.5999338802539553,81.56820612986941
2008_09_22,25.02593209287173,178.0113937887173
2008_09_22,234.49847096001983,220.25097656639466
2008_09_22,41.820169880135765,345.75123010256664
2008_09_22,161.07535558394875,95.7889525423749
2008_09_22,276.9529574681739,379.7542658157042
2008_09_22,22.274228001572773,137.5910211688909
2008_09_22,251.36883352118403,441.0620398506575
2008_09_22,271.38965201557716,413.3634488350406
2008_09_22,334.91931293340645,179.3587651268989
2008_09_22,130.7676099384417,343.26901625778703
2008_09_25,93.17983011986426,322.06596655756164
2008_09_25,247.53540778705147,489.22861850781715
2008_09_25,241.27780439429293,404.33997354371195
2008_09_25,280.9783982601447,468.45574046537763
2008_09_25,116.02004236447041,412.5317481402259
2008_09_25,55.64566334496034,447.9467608563753
2008_09_25,121.48746936421398,418.76853124043197
2008_09_25,87.43172611148776,619.6149136071384
2008_09_25,263.6598082540901,475.51508718993676
2008_09_25,315.42917384220226,354.9390254052999
2008_09_25,58.05824339487128,318.0093772187031
2008_09_25,299.4989781736715,346.6803616911678
2008_09_25,70.37651256786918,408.7227112857029
2008_09_25,132.0671069572993,339.9836746276031
2008_09_25,51.57386002428584,353.154206185516
2008_09_25,141.6526236884597,352.59090484765176
2008_09_25,81.82723512244552,337.1623657279031
2008_09_25,261.3008979153739,375.68070784520097
2008_09_25,233.06779049235712,266.1281908038778
2008_09_25,326.39369817386176,227.14040204417023
2008_09_25,117.79409270589973,415.307737750712
2008_09_25,274.77642236852296,431.3924562061281
2008_09_25,89.54648087404203,463.3200393892084
2008_09_25,230.9514222788794,310.1709807566868
2008_09_25,107.76204275525126,254.89492102272027
2008_09_25,333.02956092134906,258.6223879925638
2008_09_25,307.8749836510982,342.04547709592435
2008_09_25,45.84563275571964,322.7600280945609
2008_09_25,40.55261514990952,362.42785228877216
2008_09_25,257.68923723754045,486.8036871477772
2008_09_25,356.845157135208,99.1266427627069
2008_09_25,249.55291651184103,459.03684232881875
2008_09_25,73.5170196339567,407.4830231209412
2008_09_25,237.17145820858747,395.44780839188786
2008_09_25,63.56913073103783,431.66933999195504
2008_09_25,270.0,467.03759393783537
2008_09_25,252.84026032387888,497.74615963645306
2008_09_25,61.68907639390283,331.85456991117366
2008_09_25,225.76976262134275,282.6803215319609
2008_09_25,2.697805633316305,103.32690659969634
2008_09_25,290.8067910127112,395.57779360493123
2008_09_25,53.939565003151536,275.42526528363237
2008_09_25,136.63036948156375,288.019403396075
2008_09_25,125.55544392458735,270.411970628201
2008_09_25,229.2973866639417,268.27666244938746
2008_09_25,143.53076560994813,241.78874856079327
2008_09_25,268.45601321020246,486.68962975951996
2008_09_25,31.656506493205985,226.40202180380297
2008_09_25,48.391339419796346,283.51797138615257
2008_09_25,13.420183559527255,141.03192114608885
2008_09_25,96.824746424391,290.2140955041137
2008_09_25,75.70829933526905,307.8672413921502
2008_09_25,111.85799789216233,327.95659958971726
2008_09_25,79.10310924467451,371.8279939685484
2008_09_25,114.38081200290098,342.5237301983066
2008_09_25,133.91498238050258,303.7146017429367
2008_09_25,245.6589100633075,411.89882453455846
2008_09_25,85.47415069904513,428.43293649831423
2008_09_25,38.636431764357766,294.13069750933965
2008_09_25,218.70846707849643,246.79775851449267
2008_09_25,220.36453657309735,208.5475860706067
2008_09_25,272.4628166759169,465.13848991136695
2008_09_25,351.40236086113725,93.09986147432537
2008_09_25,223.67802434046303,266.46087729200053
2008_09_25,212.78205949652533,172.13288219614535
2008_09_25,338.70264595096626,163.3291844769829
2008_09_25,5.3977487764804,99.88213502036494
2008_09_25,128.37249375718383,363.39393784354473
2008_09_25,254.45928874888972,380.00129538292293
2008_09_25,303.2669158435878,318.40019426811375
2008_09_25,168.7509556853257,131.21772955810184
2008_09_25,251.22196677755446,416.7293668171772
2008_09_25,259.4183644790562,530.7222749715892
2008_09_25,83.65980825409011,371.0269964600563
2008_09_25,227.64254529406472,208.68551000418847
2008_09_25,215.80956334774675,239.4209194232727
2008_09_25,309.6106882400266,293.3040446966522
2008_09_25,190.0260370903213,100.94945738013642
2008_09_25,222.02197934805022,256.28428740862563
2008_09_25,266.4429473942606,497.3715253084258
2008_09_25,277.2587508364776,381.1168624544749
2008_09_25,65.5808593278255,412.11914270214965
2008_09_25,101.3099324740202,270.7593244915075
2008_09_25,296.63342319654885,410.4592662054985
2008_09_25,139.46546417070752,302.2799304580577
2008_09_25,204.75337992441177,129.5270712975147
2008_09_25,283.9617366444972,360.94657577675656
2008_09_25,279.41181911003133,442.8350497239662
2008_09_25,359.8500113910125,92.34516510447376
2008_09_25,187.02839623894963,107.24914662330993
2008_09_25,346.03665188652525,74.35319453571665
2008_09_25,305.59077859188983,376.19518201637544
2008_09_25,285.6717590638049,354.75381734255905
2008_09_25,210.61586490192755,181.83705064975112
2008_09_25,293.0782214060409,344.88872451535883
2008_09_25,174.70705228575014,100.89437567065708
2008_09_25,9.019322431381687,81.61158448125342
2008_09_25,243.22634860559785,377.7907477120455
2008_09_25,328.0266166654466,215.56367926025374
2008_09_25,317.78748084203204,269.3805196239804
2008_09_25,123.13916354676121,284.2945186450141
2008_09_25,34.35433665503969,248.067276178083
2008_09_25,150.25511870305778,178.99262887075196
2008_09_25,49.98350162277321,424.09960665749435
2008_09_25,234.7152023166847,292.49335144797845
2008_09_25,200.84753156723383,101.72055072114621
2008_09_25,99.4374110011114,209.04405794971953
2008_09_25,358.35057733132555,95.7987350388322
2008_09_25,319.6123719301124,182.40708093787796
2008_09_25,323.7054634630975,184.1581095542946
2008_09_25,22.746523418298818,146.71600652887102
2008_09_25,106.02897830627668,240.61722224309406
2008_09_25,146.1817542101967,242.75663189366642
2008_09_25,239.5423297065918,328.99470048458187
2008_09_25,91.66247148675629,365.20890163017475
2008_09_25,331.13623432757976,228.8803097783884
2008_09_25,94.85167288936496,303.8512753138628
2008_09_25,171.27743080982475,97.06556075819364
2008_09_25,156.61861605632944,119.81763946870377
2008_09_25,29.577838681261344,191.82633733012287
2008_09_25,103.33620125551987,208.20191043552234
2008_09_25,77.56907792371229,413.7547890821274
2008_09_25,289.0156294088147,349.5857500279938
2008_09_25,68.00351808811489,409.0176583443269
2008_09_25,256.076469395555,425.16768970635843
2008_09_25,348.9554603863657,118.29547040272135
2008_09_25,148.321737299855,211.45538463159903
2008_09_25,35.97238704928491,258.3141502143874
2008_09_25,43.41179933064539,250.20434014090006
2008_09_25,335.2564621745231,198.9340740264577
2008_09_25,110.16483244473511,261.82990125636366
2008_09_25,184.82823667972096,88.47244532698008
2008_09_25,313.81770334389927,283.6882766683358
2008_09_25,25.16135148782522,162.5500024213267
2008_09_25,193.8472739040627,105.2908493956137
2008_09_25,163.37481955556177,112.5078871211964
2008_09_25,181.0867814529982,88.97012398883709
2008_09_25,178.7580096455769,84.60209643514608
2008_09_25,26.698919577204997,179.3356824057679
2008_09_25,311.98721249581666,253.9916595461629
2008_09_25,177.04441836135948,92.66380741312746
2008_09_25,7.515409843281943,84.79597456678496
2008_09_25,167.0170074277481,117.35792236527992
2008_09_25,198.73079359220313,118.86810471947612
2008_09_28,81.82723512244552,424.22627305561804
2008_09_28,225.88140399658215,288.23766702090705
2008_09_28,282.3624924157143,485.4756841512243
2008_09_28,86.07556747086547,542.1939655404166
2008_09_28,290.94970147039487,571.529105822063
2008_09_28,70.37651256786918,502.5621430475452
2008_09_28,51.57386002428584,375.81714503093275
2008_09_28,61.76011083239282,598.0248987691067
2008_09_28,297.45275741527655,580.8551350405618
2008_09_28,93.17983011986426,302.03958431288794
2008_09_28,280.7986451264371,434.38147486984786
2008_09_28,114.51964268819077,421.01303142122947
2008_09_28,253.0338518914638,445.7622678685216
2008_09_28,73.2287761813696,334.11247183259786
2008_09_28,256.71513351509776,465.445707103285
2008_09_28,299.4989781736715,375.01344589276016
2008_09_28,53.939565003151536,279.6748174212614
2008_09_28,45.84563275571964,348.89039261024396
2008_09_28,121.35708522400991,366.35209877670326
2008_09_28,263.6598082540901,489.6406327674402
2008_09_28,36.30203944748074,291.10830634431574
2008_09_28,237.17145820858747,381.90399805806413
2008_09_28,332.22037927497826,227.55650138799803
2008_09_28,230.9514222788794,357.06679435978134
2008_09_28,57.724355685422374,317.0310511481505
2008_09_28,139.46546417070752,289.81349897302425
2008_09_28,325.9743826967537,235.6876610871778
2008_09_28,229.2973866639417,308.62169090963147
2008_09_28,307.56859202882754,364.71354619418895
2008_09_28,270.6160599083992,440.01209853710185
2008_09_28,74.79759129082386,445.0493449910391
2008_09_28,108.86718036818034,356.1396114109471
2008_09_28,124.02884128397152,324.8666758242165
2008_09_28,88.33752851324371,406.1116584337279
2008_09_28,217.1504514512533,230.51777874554128
2008_09_28,63.43494882292201,449.29517638723365
2008_09_28,285.3762512488262,476.0353015506625
2008_09_28,65.5808593278255,411.5365752459636
2008_09_28,33.93881753840822,273.3985957237571
2008_09_28,260.385430729099,511.7798492991898
2008_09_28,2.697805633316305,105.0627606560265
2008_09_28,265.8263544365708,463.14334413351816
2008_09_28,274.77642236852296,426.7741084976464
2008_09_28,96.3736393658775,348.230734750241
2008_09_28,247.24902365721238,322.7747837231583
2008_09_28,292.7373463899451,308.7341833282881
2008_09_28,147.9782699223135,213.8672737928483
2008_09_28,218.8298249049704,224.2824323447658
2008_09_28,133.48114960256478,276.07386488160796
2008_09_28,353.395164503246,87.64002157009057
2008_09_28,268.1474131180609,426.5211040746529
2008_09_28,7.812384097751305,139.06642139700918
2008_09_28,141.31618848819681,268.23339176489964
2008_09_28,126.96176680203558,299.788211472228
2008_09_28,327.81847045624767,181.17181007714217
2008_09_28,272.4628166759169,458.7006974244062
2008_09_28,48.27953605378895,336.85618693245124
2008_09_28,143.9613100478871,194.50024555673753
2008_09_28,90.90698142983476,407.2668980896612
2008_09_28,78.9554603863657,332.4009551764735
2008_09_28,212.69784524364002,166.31737856787217
2008_09_28,11.456769106711741,109.96663785668613
2008_09_28,310.2720121811578,342.5628004302096
2008_09_28,116.22400889821914,476.5226250073453
2008_09_28,13.565429075528632,107.02740138328846
2008_09_28,40.55261514990952,300.9868280469633
2008_09_28,338.5622795419497,160.86954363614188
2008_09_28,204.75337992441177,154.74714666860365
2008_09_28,136.63036948156375,221.37730413034447
2008_09_28,249.55291651184103,390.8442946326229
2008_09_28,215.37475184387608,220.68455739570987
2008_09_28,146.05395898935055,205.3210691013274
2008_09_28,106.61208033645966,328.7252870021045
2008_09_28,258.6293728669953,560.174854558358
2008_09_28,251.41826470185532,406.71937655182967
2008_09_28,67.53012366094705,403.76844675430806
2008_09_28,59.34455858802915,314.87760078635864
2008_09_28,110.98295402466319,328.39431032948266
2008_09_28,356.0961042994513,104.9929206517445
2008_09_28,358.5004529620224,101.22507078602929
2008_09_28,161.565051177078,141.0185170727391
2008_09_28,221.25906244984736,255.44447384162203
2008_09_28,118.95099520746679,300.1302709462449
2008_09_28,276.9343489012696,362.3135126592979
2008_09_28,347.42227729461086,99.02898958199668
2008_09_28,101.60741567579491,305.2505777663982
2008_09_28,184.98321416219778,87.99641600909341
2008_09_28,245.17065341185042,378.025226893616
2008_09_28,301.74715045739106,430.419022438461
2008_09_28,31.656506493205985,188.4020676325441
2008_09_28,227.64254529406472,252.76398032909145
2008_09_28,315.8582995300315,238.93785775382065
2008_09_28,334.1089857209065,185.55629853038118
2008_09_28,154.81530289636646,119.89114008816956
2008_09_28,55.64566334496034,378.1050062942474
2008_09_28,223.45779387257153,240.2083284145965
2008_09_28,233.16119067422667,273.4253424721446
2008_09_28,294.72184218465844,397.54617746454164
2008_09_28,287.9022054487454,404.9361281512111
2008_09_28,16.068700831466234,102.9539405818778
2008_09_28,278.9566356079119,350.29157855804755
2008_09_28,349.5741914741152,68.48734613939783
2008_09_28,5.3977487764804,127.84957959221428
2008_09_28,94.83889880092329,342.69702300912894
2008_09_28,242.60262317003276,333.8309216131131
2008_09_28,49.98350162277321,420.3480269569316
2008_09_28,103.33620125551987,298.05235614639537
2008_09_28,180.0,115.23128710847273
2008_09_28,42.565601028088146,334.2812414615181
2008_09_28,238.8499596577137,284.8356762680153
2008_09_28,305.041929401539,334.2422173631728
2008_09_28,83.51012441011886,402.2843703554312
2008_09_28,77.42227729461082,365.06299072557783
2008_09_28,1.1997362381213872,118.97985074014413
2008_09_28,241.00567549942204,270.7954038510728
2008_09_28,131.20035735167974,223.73012709508757
2008_09_28,317.6754266560292,222.1895522957095
2008_09_28,329.6567511157604,183.94284831301624
2008_09_28,199.86335239632592,148.69708480243338
2008_09_28,112.95902767478067,266.25156583234366
2008_09_28,99.4374110011114,256.22142069698543
2008_09_28,181.8626209493067,88.13536686785888
2008_09_28,341.66006896644467,107.62417739926867
2008_09_28,22.550875481666964,117.73730645470573
2008_09_28,166.2269242723168,128.30366851450847
2008_09_28,172.6823935209252,87.99424825483257
2008_09_28,38.21602592995706,266.9669598832629
2008_09_28,189.69252722625643,81.22329753944052
2008_09_28,351.25383773744477,70.70512176081547
2008_09_28,262.08858276526695,522.0021767705679
2008_09_28,210.7499673021964,159.6223639414874
2008_09_28,128.92296029710468,240.02898916838083
2008_09_28,169.54243919099565,97.39113575793694
2008_09_28,97.89467089076254,248.5366386483876
2008_10_01,51.57386002428584,420.03428924005533
2008_10_01,73.08498056398314,453.6637425984448
2008_10_01,45.211422581039315,348.57166088308213
2008_10_01,307.56859202882754,368.9075318121449
2008_10_01,265.3645365730974,438.6522452117351
2008_10_01,132.1808940511267,258.3326503360263
2008_10_01,35.88471037143324,332.4652620840175
2008_10_01,61.6283211125534,385.4732753892113
2008_10_01,75.27172419078475,398.06448245384263
2008_10_01,274.77642236852296,418.32851367083697
2008_10_01,57.93107838767364,370.3780143432279
2008_10_01,53.60930313662494,321.17924123619815
2008_10_01,292.93751796589373,385.9350722703582
2008_10_01,63.56913073103783,385.92797958287144
2008_10_01,82.76307797403199,372.9936995565511
2008_10_01,281.27982434252294,472.10931191113593
2008_10_01,68.19859051364818,418.9324356734006
2008_10_01,126.65610841596693,300.8773105975273
2008_10_01,279.23555909316593,435.2654810753145
2008_10_01,285.52411099675425,389.7661418145577
2008_10_01,303.394295480276,314.3368326213911
2008_10_01,290.7525687939652,361.12411653696887
2008_10_01,310.2720121811578,340.4099549813983
2008_10_01,96.824746424391,350.8314552275485
2008_10_01,107.76204275525126,320.8555580274083
2008_10_01,93.7838926880849,365.10748959901844
2008_10_01,237.3859851229265,371.3861357267095
2008_10_01,78.9554603863657,349.97505958353673
2008_10_01,69.7603086303817,452.04456514677014
2008_10_01,269.84597945832763,489.3759304864784
2008_10_01,251.565051177078,435.8696045971621
2008_10_01,85.02373578569302,367.7747881662417
2008_10_01,299.4989781736715,311.4207128601386
2008_10_01,193.81007709189893,102.2279556230375
2008_10_01,133.91498238050258,302.5552979973237
2008_10_01,65.71751132881214,274.5527417829274
2008_10_01,26.631829444641753,150.3811640709896
2008_10_01,33.93881753840822,264.98096939815844
2008_10_01,263.6598082540901,458.29978232062234
2008_10_01,140.54846629371806,214.28346495397142
2008_10_01,215.5920209114801,233.40572698685096
2008_10_01,256.9011038458496,374.9273642343721
2008_10_01,101.90426571549169,403.4707895707599
2008_10_01,282.8450798630942,377.3067972542553
2008_10_01,241.00567549942204,270.47595530522307
2008_10_01,260.5376777919744,457.36106255850825
2008_10_01,224.67008553002572,280.4529429238818
2008_10_01,230.9514222788794,346.8400251459889
2008_10_01,169.72285941858757,144.79450873594052
2008_10_01,124.36709101612081,268.8636029515269
2008_10_01,49.65825410967561,316.3841317379196
2008_10_01,5.383701676811756,91.53086684551022
2008_10_01,181.39718102729637,120.15091895220048
2008_10_01,326.1841921209906,231.07636363750854
2008_10_01,30.91250808463767,201.45225553211543
2008_10_01,222.13759477388825,260.1710745744088
2008_10_01,37.79635271302475,267.49968846292666
2008_10_01,77.42227729461082,355.61889414994977
2008_10_01,16.828062906675246,130.39056765516676
2008_10_01,332.22037927497826,213.83415505288423
2008_10_01,315.2145899311294,292.26218599533615
2008_10_01,115.47642628984364,314.2636234294322
2008_10_01,40.13100302590745,309.5285578190897
2008_10_01,294.72184218465844,327.4457778611633
2008_10_01,24.493411634350885,126.40733476903341
2008_10_01,137.6025622024998,226.09382470785872
2008_10_01,92.26646008431605,300.0089562856621
2008_10_01,359.25205581071145,131.25962974766605
2008_10_01,113.29844363582703,283.471666132131
2008_10_01,297.45275741527655,354.63513568254183
2008_10_01,55.64566334496034,406.2261365200228
2008_10_01,20.276470594224783,143.83289046017708
2008_10_01,226.649135020487,317.1836886148785
2008_10_01,13.420183559527255,121.18037529319396
2008_10_01,233.59591143692094,282.99427546777696
2008_10_01,258.659800344689,356.6148607897735
2008_10_01,288.870833917953,397.1199429174626
2008_10_01,210.53658249369767,199.28109050836676
2008_10_01,48.068371285264796,446.8400086492739
2008_10_01,154.81530289636646,156.2940953256055
2008_10_01,109.82744710089182,278.93023545999154
2008_10_01,121.61749105010747,331.54955315430215
2008_10_01,22.217594269518315,126.44869264482313
2008_10_01,117.38253357773762,367.7556173316739
2008_10_01,342.7535897862868,102.14845751963433
2008_10_01,305.9267172295063,296.87314908704116
2008_10_01,272.4628166759169,468.38889600347363
2008_10_01,176.11359509473823,108.56654641858178
2008_10_01,100.20994109967326,239.31058828364465
2008_10_01,183.57633437499737,130.07630234366002
2008_10_01,143.9613100478871,193.46063116978394
2008_10_01,18.529340466543204,110.73385061693986
2008_10_01,105.0290747953678,360.1105974389301
2008_10_01,220.48312437750064,247.93364807261307
2008_10_01,129.25711542527696,269.57285029482694
2008_10_01,90.60309119438054,356.81880464760565
2008_10_01,203.56691545099568,119.49105599014214
2008_10_01,166.86597769360367,117.07545854813883
2008_10_01,246.0689749319312,397.386591768778
2008_10_01,11.280625172477448,122.48703148599306
2008_10_01,276.61125195672076,349.13312746387527
2008_10_01,71.37533074625267,408.0753555315906
2008_10_01,348.36636600105953,93.78985293042014
2008_10_01,267.8447243792085,478.1807754554251
2008_10_01,218.61125252036402,241.81919705005473
2008_10_01,354.14016057459855,78.84412058795914
2008_10_01,356.2556159144154,88.7424280063924
2008_10_01,197.35402463626133,103.71383743789303
2008_10_01,80.46336424154059,348.48663530657547
2008_10_01,146.1817542101967,247.40875629708898
2008_10_01,186.70075377366797,118.88436154536087
2008_10_01,87.13005486348132,368.9732830544508
2008_10_01,98.34389158403313,306.15810069833117
2008_10_01,59.67883406019011,374.5622527093112
2008_10_01,29.170646025502734,229.67817718629112
2008_10_01,142.3002322538071,220.55434948645888
2008_10_01,352.6332307418301,87.40125006407095
2008_10_01,178.91321854700178,102.78573587718641
2008_10_01,1.9440190249362053,118.73285322192355
2008_10_01,287.08023357189137,335.28928196321846
2008_10_01,338.75728347861445,131.3825293401924
2008_10_01,228.30186567443502,282.6707769615612
2008_10_01,249.89766543849197,459.4304849419179
2008_10_01,213.04341575685086,210.4302165888242
2008_10_01,189.69252722625643,105.8047817805147
2008_10_01,301.5377387641845,311.1215095721529
2008_10_01,7.050775017580941,75.76061581158645
2008_10_01,160.43983042003617,104.37455252197354
2008_10_01,312.10006596325525,308.2964855244276
2008_10_01,321.4347391510367,197.54588994005525
2008_10_01,244.33662393592832,368.0750181638378
2008_10_01,199.86335239632592,109.70474052411754
2008_10_01,327.81847045624767,182.80045822524502
2008_10_01,135.86805144974554,285.74488294562053
2008_10_01,235.7072943575504,307.7758086420541
2008_10_01,156.6798486089607,138.74705413645358
2008_10_01,103.44861505168647,316.0331613939761
2008_10_01,242.60262317003276,339.3183067801929
2008_10_01,351.12858881639374,81.16654727424051
2008_10_01,147.9782699223135,183.18326284374442
2008_10_01,152.74467162505692,228.688626915513
2008_10_01,253.22674937534566,319.1256706658301
2008_10_01,111.66014798876633,372.8068748657819
2008_10_01,317.2478392387639,269.277866551833
2008_10_01,344.32301479633276,100.86132564815873
2008_10_04,82.61395684873274,570.5308409414395
2008_10_04,51.57386002428584,431.4681604778338
2008_10_04,246.96383507395868,464.75245666118684
2008_10_04,251.41826470185532,508.6129964322965
2008_10_04,275.06942013261255,375.041494109415
2008_10_04,237.25546339656174,304.7667915336823
2008_10_04,256.9011038458496,425.99490585289755
2008_10_04,85.47415069904513,499.905489127167
2008_10_04,315.6413438789425,345.96546807323466
2008_10_04,61.6283211125534,404.8792554887961
2008_10_04,258.659800344689,364.71215601616825
2008_10_04,108.72334796197492,316.3839529822974
2008_10_04,73.08498056398314,471.4259955432647
2008_10_04,36.213753946927355,248.599023845957
2008_10_04,49.965170593357854,317.4829163409449
2008_10_04,262.4155552392598,497.1007505408623
2008_10_04,281.4303015816276,444.53439218210156
2008_10_04,75.27172419078475,419.6229016796273
2008_10_04,333.0979187130642,279.43359774026084
2008_10_04,182.63777779702852,106.87734294940866
2008_10_04,304.61819484076176,377.0107204600378
2008_10_04,349.60131401369097,75.33527157538708
2008_10_04,45.211422581039315,345.265187427376
2008_10_04,285.6717590638049,390.90498793679814
2008_10_04,55.64566334496034,437.7499682398978
2008_10_04,68.05959083604378,388.0875732440955
2008_10_04,78.9554603863657,339.55647294274877
2008_10_04,269.84597945832763,415.11782232569635
2008_10_04,218.8298249049704,244.82631298929397
2008_10_04,40.45554537893769,311.4423679119781
2008_10_04,241.00567549942204,311.28884763718617
2008_10_04,301.87644777562997,353.5862106566226
2008_10_04,310.2720121811578,361.40367084561524
2008_10_04,48.27953605378895,409.60375219215064
2008_10_04,19.944866852708042,161.24760451518122
2008_10_04,224.67008553002572,319.72141543414114
2008_10_04,210.53658249369767,226.38602392757275
2008_10_04,101.90426571549169,375.79592306777977
2008_10_04,27.633380116741513,256.27686584190815
2008_10_04,114.65816716515546,339.85625026392864
2008_10_04,260.5376777919744,499.7701702605544
2008_10_04,222.35745470593528,268.6146252558309
2008_10_04,126.65610841596693,248.3070258929362
2008_10_04,54.02761295071509,399.44005730293594
2008_10_04,117.85772943645709,370.45188989036643
2008_10_04,131.74805439963612,244.54727690508219
2008_10_04,249.80566575481603,466.1052792871756
2008_10_04,292.7373463899451,337.8440514138453
2008_10_04,176.1240952118189,119.0387820045167
2008_10_04,356.7038840274537,89.65731514481215
2008_10_04,65.5808593278255,411.27484112008955
2008_10_04,25.764696539680763,201.5257894282611
2008_10_04,178.60281897270363,89.99968527990632
2008_10_04,220.6012946450045,293.0746752912466
2008_10_04,137.6025622024998,195.1976230247551
2008_10_04,140.33215888165955,244.68621593854826
2008_10_04,105.79976424047057,297.979142233622
2008_10_04,11.280625172477448,123.3185559358554
2008_10_04,279.386767377737,375.51844127148365
2008_10_04,147.7175127642184,201.2509174012168
2008_10_04,93.17145721629775,396.75179455879885
2008_10_04,266.1449264038248,396.5216803058343
2008_10_04,272.4628166759169,409.3762305756164
2008_10_04,226.5363001288838,254.43354858241776
2008_10_04,154.81530289636646,113.43847936821614
2008_10_04,212.91293053591818,270.63021110856556
2008_10_04,90.90459503373268,399.4174511493283
2008_10_04,294.38081200290105,363.2486375396762
2008_10_04,290.94970147039487,391.74287271836045
2008_10_04,318.95621242291895,268.8007993165954
2008_10_04,4.341352241505802,91.93840982081147
2008_10_04,245.37643521383634,367.62299750257887
2008_10_04,59.34455858802915,335.5659792899945
2008_10_04,30.707744922578442,248.72450532626632
2008_10_04,215.2847976833153,235.20515057038418
2008_10_04,253.0338518914638,494.8766750929886
2008_10_04,298.40387980784163,385.69088740988843
2008_10_04,128.82692047046623,274.2594413169625
2008_10_04,334.64666477038435,254.04335740080737
2008_10_04,317.2478392387639,346.62504825088837
2008_10_04,234.0296373219651,305.37588387194205
2008_10_04,111.80140948635182,363.06119800212105
2008_10_04,120.38820185154479,336.69006895440634
2008_10_04,142.17884045661324,220.1460782195228
2008_10_04,98.34389158403313,323.6871873357902
2008_10_04,329.6567511157604,227.48254616420488
2008_10_04,331.28148052594275,192.95349022791993
2008_10_04,340.23503984880233,130.54936594362624
2008_10_04,57.804266065286754,381.3398349797769
2008_10_04,307.6887863230109,313.8668822400444
2008_10_04,87.28801653255506,483.5828727436156
2008_10_04,296.22400889821915,299.7370216255042
2008_10_04,242.81144016527807,318.9541110043661
2008_10_04,8.383248480929351,77.32597377580362
2008_10_04,144.05167080136593,208.7879654516693
2008_10_04,103.59579772104927,361.56026300025303
2008_10_04,353.6929080652624,84.79543581304598
2008_10_04,267.6909372109743,270.57233894795144
2008_10_04,188.72256919017525,107.46693130445905
2008_10_04,42.99599290800897,300.2563611673749
2008_10_04,96.824746424391,362.61649294469754
2008_10_04,282.9946167919165,346.52292942717077
2008_10_04,263.98293329698845,469.35782955414976
2008_10_04,158.6855929110943,122.89658210677418
2008_10_04,186.85511898010054,87.16715493036563
2008_10_04,328.0266166654466,195.610504862965
2008_10_04,232.38402477033623,301.36804065939117
2008_10_04,288.8214237676263,374.54584826467044
2008_10_04,6.736011214119359,82.9727113841945
2008_10_04,194.14947608634517,133.5671849714787
2008_10_04,134.02530761540163,276.0501316405413
2008_10_04,164.6498635075756,91.68663290242753
2008_10_04,207.67880209299494,177.9942281966617
2008_10_04,168.3262896871152,68.69556933039
2008_10_04,169.87532834460217,90.46817588281064
2008_10_04,116.2931871224108,286.2284044695164
2008_10_04,185.138118577449,85.41277516865571
2008_10_04,355.19902396648234,92.80646087263779
2008_10_04,173.95047369599848,85.4319786740403
2008_10_04,345.1265842660411,92.81733135347733
2008_10_04,287.22635639089515,330.9455722893302
2008_10_04,29.170646025502734,274.84813020247844
2008_10_04,63.43494882292201,361.37914797214955
2008_10_04,277.84807315387565,303.6726609512894
2008_10_04,172.22086280908565,87.0762962015455
2008_10_04,312.4266405368232,307.2989652153832
2008_10_04,190.45756080900435,112.46138348891499
2008_10_04,157.024191528922,124.62365785612863
2008_10_04,336.3275751102655,186.04633056768634
2008_10_04,71.04290028499815,322.83510106547715
2008_10_04,22.161233322808705,172.34058719269055
2008_10_04,80.63654875425517,416.61192469735414
2008_10_04,314.03623667146803,322.1864731772831
2008_10_04,13.565429075528632,113.58609846551695
2008_10_04,299.97149493207274,308.1860348074563
2008_10_04,122.16705258577586,257.03719818548535
2008_10_04,24.159641487537524,206.38546486794792
2008_10_04,94.83889880092329,356.0300235352009
2008_10_04,352.1876159022487,78.56331746244425
2008_10_04,204.54695831801322,139.1066001563046
2008_10_04,2.6907721202149264,81.03040097289401
2008_10_04,37.91423629134661,303.7412338458986
2008_10_07,73.12856761567284,519.0522682412505
2008_10_07,126.65610841596693,300.82068968782716
2008_10_07,98.19426333463021,501.5809511451179
2008_10_07,61.49685800574854,443.9193697928236
2008_10_07,310.2720121811578,373.46077788993597
2008_10_07,246.0689749319312,351.69493966141215
2008_10_07,121.27770286686645,387.963144565788
2008_10_07,82.91229773212247,412.3441179540464
2008_10_07,243.71173787509977,341.2471185583141
2008_10_07,237.25546339656174,316.6480487539772
2008_10_07,49.965170593357854,350.00532602587805
2008_10_07,85.02373578569302,453.52015385559883
2008_10_07,96.05646896984344,569.2994451799701
2008_10_07,123.26691584358778,312.35608166675587
2008_10_07,285.81919394750014,386.31800055565435
2008_10_07,93.62339068793331,392.39917537978386
2008_10_07,226.8688729244123,321.11694284704777
2008_10_07,294.38081200290105,325.6596826593465
2008_10_07,45.94956685643583,445.77224065370467
2008_10_07,298.40387980784163,368.6612024500241
2008_10_07,140.64587654659576,203.00557355711211
2008_10_07,241.21636708908252,414.8954200811055
2008_10_07,274.4575910274928,381.1435243936667
2008_10_07,51.66665989090137,459.71666602570497
2008_10_07,87.28801653255506,491.18298623189935
2008_10_07,116.15677462305297,394.6611355683313
2008_10_07,142.3002322538071,229.29126693140952
2008_10_07,217.27447817487652,322.22025070473626
2008_10_07,304.86778843419523,291.9860990363417
2008_10_07,268.4601617113764,326.0836721368715
2008_10_07,109.97014660818455,355.1403355215605
2008_10_07,54.653249576035634,469.86526612149373
2008_10_07,20.88763451503266,155.94454060708767
2008_10_07,303.1002788634805,300.44646954805324
2008_10_07,68.05959083604378,412.08769788116274
2008_10_07,75.12658426604109,467.83307413405305
2008_10_07,292.7373463899451,305.09524224404197
2008_10_07,90.60309119438054,439.2418988430199
2008_10_07,41.41050325916182,330.64810717900167
2008_10_07,251.27173063627808,282.7897296171382
2008_10_07,279.23555909316593,390.1415422943209
2008_10_07,211.36330221395008,224.23649619475214
2008_10_07,221.25906244984736,295.6217237708627
2008_10_07,39.079379285953216,283.35827571751815
2008_10_07,44.26142128678926,395.0540445278905
2008_10_07,307.6887863230109,310.26519588349754
2008_10_07,81.2538377374448,444.59892275531627
2008_10_07,354.00665076557885,91.96973737028107
2008_10_07,223.02506598911802,224.05731010788233
2008_10_07,56.47552675142306,468.4066610414474
2008_10_07,315.6413438789425,291.4184902137262
2008_10_07,225.21952298525963,308.47941810282794
2008_10_07,247.65347936454933,372.5900469817548
2008_10_07,343.55962047831986,114.5662102858359
2008_10_07,208.51124629410873,222.22640412788348
2008_10_07,233.47114463301483,327.874173259223
2008_10_07,23.629377730656817,171.05146307142863
2008_10_07,28.23015723518167,205.00819256529863
2008_10_07,334.98310652189997,177.9508499983863
2008_10_07,341.8496305232286,127.92397510510808
2008_10_07,197.35402463626133,111.58758095681146
2008_10_07,213.81950054265582,262.12817157456266
2008_10_07,65.64268815561154,394.4805668395356
2008_10_07,105.0290747953678,360.7976593179268
2008_10_07,113.57723537024826,354.5759296123709
2008_10_07,358.05598097506385,121.79589924761964
2008_10_07,130.99906051624723,281.4360500347399
2008_10_07,351.12858881639374,76.10442984492457
2008_10_07,102.97193437840899,348.41489892826075
2008_10_07,78.9554603863657,321.68014840674493
2008_10_07,325.304846468766,204.47464621850588
2008_10_07,288.8214237676263,340.29584320712263
2008_10_07,2.6907721202149264,118.3779278466858
2008_10_07,4.788466550313589,113.2285730149804
2008_10_07,35.88471037143324,279.398441110539
2008_10_07,219.60655911207806,285.8356569766191
2008_10_07,32.368409459979134,203.03753936506004
2008_10_07,231.82532646447555,262.06081945635543
2008_10_07,283.4421413180817,376.1039174587544
2008_10_07,253.22674937534566,196.5583090652603
2008_10_07,230.0553135180542,257.5158261069405
2008_10_07,296.22400889821915,291.9292598393296
2008_10_07,182.63777779702852,105.990111679896
2008_10_07,262.2626272267937,332.3336439641702
2008_10_07,321.5288968009768,265.81613685706486
2008_10_07,349.60131401369097,64.98726444082791
2008_10_07,134.67507467697854,187.28003620231348
2008_10_07,0.2991919515936423,99.4997293258989
2008_10_07,63.501805011380746,484.95059753479933
2008_10_07,76.69082130459954,434.7012668486686
2008_10_07,9.584853628396544,102.91934580909412
2008_10_07,339.61954656753545,138.73334577897768
2008_10_07,356.4049903389909,93.11415217248425
2008_10_07,150.88555698846181,142.70956633903594
2008_10_07,281.0996185488641,370.4637137134866
2008_10_07,255.47662298960665,237.5750075029838
2008_10_07,337.66886360728677,163.46177922323872
2008_10_07,348.0727433543053,83.16134060449369
2008_10_07,152.95232430936028,163.1565693084495
2008_10_07,118.06352887158678,300.6662642306198
2008_10_07,30.707744922578442,242.2384208140981
2008_10_07,137.16925758972852,227.29466317529815
2008_10_07,181.0838449074367,109.1336957058132
2008_10_07,129.25711542527696,275.32066454791493
2008_10_07,270.0,307.9967862711416
2008_10_07,107.38113192623366,359.45016322915967
2008_10_07,179.22577983507193,113.75969240517304
2008_10_07,291.0923395058275,337.68610418075315
2008_10_07,6.290670773355006,80.4517955865649
2008_10_07,272.4562220476246,332.71065206898805
2008_10_07,327.02034701558233,193.3563048784598
2008_10_07,317.8891115630949,290.9382803714117
2008_10_07,185.91146748537486,109.40934476892616
2008_10_07,176.74277805933303,100.8966416132371
2008_10_07,48.378854299298176,384.75705128111935
2008_10_07,145.5863244017806,178.4201814289347
2008_10_07,276.91583919174377,313.68541002497454
2008_10_07,58.67686605131228,431.3085945560461
2008_10_07,172.24180088080018,105.07302716785661
2008_10_07,332.8297342256772,171.08181562893233
2008_10_07,200.79227766900394,125.01880881731489
2008_10_07,154.81530289636646,114.54745418903089
2008_10_07,346.0728219704793,61.28546254453164
2008_10_07,328.98457911807594,173.59905919719003
2008_10_07,249.26269698739577,355.20905453022175
2008_10_07,264.4427677904492,275.91563481169277
2008_10_07,323.4621605829884,222.94806759630941
2008_10_07,301.1200173615046,331.57934774619304
2008_10_07,239.06283083470166,296.64823835271426
2008_10_07,204.54695831801322,168.30567308915323
2008_10_07,25.5658075068207,185.56529000487888
2008_10_07,8.087879974538014,76.71157056181256
2008_10_07,156.6798486089607,115.63889616842204
2008_10_07,164.6907265120168,91.88949129211694
2008_10_07,190.61012504012973,85.58367529953513
2008_10_07,12.771242564901442,70.12812497442808
2008_10_10,73.12856761567284,491.45552500114974
2008_10_10,297.0419372591275,417.75687804143354
2008_10_10,274.76364169072616,378.52644788222455
2008_10_10,28.23015723518167,270.9937043285115
2008_10_10,246.13166998669266,440.5291356994109
2008_10_10,126.77841962961938,266.01749776376096
2008_10_10,44.157475739259596,315.24628970815684
2008_10_10,61.2940474565989,488.5609728400202
2008_10_10,32.368409459979134,256.71814748946673
2008_10_10,49.965170593357854,376.92785748309745
2008_10_10,241.21636708908252,425.2573723305632
2008_10_10,284.66584207633673,471.2551202306047
2008_10_10,225.43903952568166,257.96579613741955
2008_10_10,81.72140836089133,430.7375984882337
2008_10_10,51.54972434112017,469.0882202057646
2008_10_10,87.89005715186676,434.4763241777037
2008_10_10,54.11528962856678,445.93937635936777
2008_10_10,304.74318015830363,303.4316616380906
2008_10_10,269.69278696819123,426.05328897110167
2008_10_10,68.25410966246656,471.74629547861036
2008_10_10,293.8387401831717,444.1037913090424
2008_10_10,237.25546339656174,296.6496043312526
2008_10_10,110.11258828907545,309.2864325093928
2008_10_10,315.6413438789425,290.23492793751456
2008_10_10,267.8447243792085,440.0392514091368
2008_10_10,26.565051177077994,300.6807340069724
2008_10_10,242.88205134608714,376.7886220021103
2008_10_10,63.501805011380746,431.67150172514414
2008_10_10,255.47662298960665,438.2856613646645
2008_10_10,56.47552675142306,468.3232982091938
2008_10_10,307.6887863230109,346.377828448559
2008_10_10,281.0996185488641,420.33881103935425
2008_10_10,321.5288968009768,242.3292663709105
2008_10_10,115.47642628984364,320.24340850236496
2008_10_10,131.21468088701576,235.7367233257996
2008_10_10,214.85218165335678,259.77561831750296
2008_10_10,41.41050325916182,353.1554635121775
2008_10_10,78.80795991004194,461.3703175193833
2008_10_10,113.57723537024826,340.4193822135026
2008_10_10,93.16312824611688,443.6265843694257
2008_10_10,86.08586278138756,413.09069817924865
2008_10_10,208.51124629410873,175.23726187212014
2008_10_10,253.22674937534566,371.45550976519627
2008_10_10,356.10629244490286,96.98533052927334
2008_10_10,5.383701676811756,127.47906699363044
2008_10_10,327.02034701558233,217.29280195139495
2008_10_10,74.83689095783424,320.43749619682995
2008_10_10,153.84813237794958,177.4829084582103
2008_10_10,233.2541861439517,278.6807732816226
2008_10_10,331.61771347505965,217.74841160236795
2008_10_10,83.9752556060072,473.3569509974838
2008_10_10,121.40790096518545,333.75075480708983
2008_10_10,282.6617057706425,447.7122114111561
2008_10_10,96.20671317663633,386.23938887431046
2008_10_10,220.6012946450045,266.61746045465287
2008_10_10,89.54767429577318,472.4853164340176
2008_10_10,117.85772943645709,347.18413472881593
2008_10_10,59.62531655507334,385.61781667331184
2008_10_10,12.480265687854265,101.94909005793184
2008_10_10,263.8298249049704,493.58975661209075
2008_10_10,211.36330221395008,186.15272741564027
2008_10_10,22.826418035052118,238.38755433992114
2008_10_10,272.302878945987,403.0927569480337
2008_10_10,301.1200173615046,383.4788111213067
2008_10_10,166.26373169437744,161.4138814367207
2008_10_10,45.73857871321074,441.7390952774871
2008_10_10,198.974995875382,148.07119568897207
2008_10_10,250.97942476227027,397.8148025103223
2008_10_10,348.6900675259798,107.98499921107073
2008_10_10,128.82692047046623,282.15792304730775
2008_10_10,248.48549737704244,415.0634383217641
2008_10_10,144.05167080136593,207.22308515067874
2008_10_10,258.659800344689,365.184863046877
2008_10_10,183.5666674644238,109.19155659689285
2008_10_10,260.23332060422734,520.1392513606748
2008_10_10,223.02506598911802,219.22217140782772
2008_10_10,318.95621242291895,263.04464339734847
2008_10_10,298.67106444504793,469.49065006313134
2008_10_10,48.26748295231974,361.31871354573167
2008_10_10,157.08424954185222,150.552373138027
2008_10_10,148.0598553398838,172.73861545996496
2008_10_10,69.81212944652937,418.0949816912005
2008_10_10,140.31203896392574,217.50620656436772
2008_10_10,323.3410800731902,257.46500624330525
2008_10_10,218.5144492944584,243.4046248904305
2008_10_10,313.8221218969734,249.8879088222653
2008_10_10,196.66954191445993,104.73487285084629
2008_10_10,36.12583844295531,216.72460716053308
2008_10_10,328.98457911807594,195.24016197520115
2008_10_10,227.85145629073708,232.38875862266758
2008_10_10,289.5922818910515,432.94388931782805
2008_10_10,125.041929401539,342.7976519295387
2008_10_10,354.3042966177559,99.45220916271917
2008_10_10,24.431619844221075,202.71484253062877
2008_10_10,309.74742248620123,313.9066764666248
2008_10_10,279.0842209247014,469.00556082898333
2008_10_10,342.7980481138561,99.78817757608215
2008_10_10,141.96346852648801,222.34546689756652
2008_10_10,30.095705082327996,304.51567769453186
2008_10_10,344.50801447199194,128.33255654307507
2008_10_10,151.6471855716764,203.8773357465461
2008_10_10,230.0553135180542,243.25069918765374
2008_10_10,262.2833427334812,421.79297305099084
2008_10_10,98.49340529996334,320.08086682165174
2008_10_10,181.85759037032025,102.56641896758597
2008_10_10,39.19504976287659,301.00000360537297
2008_10_10,324.9709031589593,228.1629802593186
2008_10_10,352.1876159022487,112.14885707965684
2008_10_10,359.5523858291395,101.49401881096277
2008_10_10,216.7458138560483,252.0356758319457
2008_10_10,146.3524683084575,168.67052786002907
2008_10_10,176.4333325355762,100.04032772042466
2008_10_10,190.61012504012973,77.51094091669532
2008_10_10,20.88763451503266,131.63049746790747
2008_10_10,276.76359358276954,420.0763188380335
2008_10_10,71.37533074625267,389.04961878176385
2008_10_10,286.8894005778527,414.87223186098635
2008_10_10,192.49519329264263,102.0288723483167
2008_10_10,135.75812296782794,216.45540940820644
2008_10_10,9.584853628396544,78.73335503534787
2008_10_10,168.3262896871152,138.4647483921371
2008_10_10,65.50658836564912,409.90516270527587
2008_10_10,108.48281496008458,340.44766831459225
2008_10_10,91.65809900721598,428.29532503328676
2008_10_10,76.54505077338898,391.12779902469043
2008_10_10,106.56882917959902,324.0463225270886
2008_10_10,7.3285200377464434,86.81585327006917
2008_10_10,239.14234664203272,298.72781793452845
2008_10_10,134.02530761540163,284.73916887607237
2008_10_10,311.7845160082518,297.04227393599075
2008_10_10,303.1002788634805,348.69820405931034
2008_10_10,257.0863257287249,364.9087098878437
2008_10_10,295.47642628984363,394.83798804239643
2008_10_10,119.63153667820387,260.06667793516635
2008_10_10,103.74279773915704,305.64909611829285
2008_10_10,137.6025622024998,166.20088979367955
2008_10_10,179.53544980545385,96.21578262046454
2008_10_10,173.95047369599848,106.434843621945
2008_10_10,164.6907265120168,117.14049069240332
2008_10_10,94.6760526660131,384.87833868530765
2008_10_10,266.00195790079664,357.73200831072376
2008_10_10,317.35037316454867,266.2484666985655
2008_10_10,337.86450812189963,111.9959927808489
2008_10_10,2.0879838327233475,88.56004443443446
2008_10_10,200.79227766900394,103.22097969010724
2008_10_10,206.21780827999223,99.80418911314786
2008_10_13,56.268503862647925,934.9106184891366
2008_10_13,57.88382398619878,1239.5468361326543
2008_10_13,246.33527087508594,436.32214762132674
2008_10_13,308.4467257589414,388.13393827823757
2008_10_13,73.12856761567284,595.9298527220122
2008_10_13,81.72140836089133,461.61056895844104
2008_10_13,59.49664607222781,603.3888129690695
2008_10_13,274.91656600601004,446.9555818494262
2008_10_13,124.49283196258807,355.1478322539571
2008_10_13,267.85049717060747,362.35913537608184
2008_10_13,304.86778843419523,342.09025110484055
2008_10_13,249.80566575481603,421.1505838868132
2008_10_13,74.83689095783424,354.45091745747135
2008_10_13,293.8387401831717,470.7024946969932
2008_10_13,109.97014660818455,347.84117101889933
2008_10_13,27.231251147261126,297.37860741611934
2008_10_13,83.67640129721528,499.3706648252902
2008_10_13,285.0003532838546,360.60578657350476
2008_10_13,237.25546339656174,263.8351931071392
2008_10_13,176.13453883014824,154.68085541257258
2008_10_13,269.69278696819123,335.3166655272243
2008_10_13,92.56152428698208,332.17570996486893
2008_10_13,120.31121322668163,278.2571718870453
2008_10_13,126.77841962961938,272.7898215155284
2008_10_13,44.157475739259596,345.0116822660441
2008_10_13,331.35360319918243,199.19707573085816
2008_10_13,86.23596513509429,482.36653944232233
2008_10_13,25.5658075068207,202.81912539974294
2008_10_13,271.99609588600947,371.6770374268144
2008_10_13,46.05311263232381,418.62725333672995
2008_10_13,32.368409459979134,266.3140589563688
2008_10_13,255.32716295611002,395.68460368129695
2008_10_13,117.31264051024243,382.76135599452664
2008_10_13,279.9902631107527,320.802877354001
2008_10_13,97.40541759894151,362.7612687831768
2008_10_13,264.45765346237494,385.23973467997024
2008_10_13,327.02034701558233,212.10069533523549
2008_10_13,251.8088615331821,359.1564362114288
2008_10_13,68.05959083604378,468.7819977883301
2008_10_13,323.3410800731902,275.8129408790988
2008_10_13,276.5936364781997,394.62432399211036
2008_10_13,314.57242749316663,267.7077153995839
2008_10_13,215.2847976833153,250.06200722328975
2008_10_13,239.14234664203272,281.95245953892373
2008_10_13,40.77918105471353,255.89183736059024
2008_10_13,296.4970039649944,378.14398580441485
2008_10_13,221.9296056586896,206.84994424177216
2008_10_13,301.1200173615046,356.08012328662454
2008_10_13,319.05522920419077,289.5753802233464
2008_10_13,196.3720133295301,136.40607231725733
2008_10_13,316.92338917751965,248.88897532283136
2008_10_13,113.4379865279685,295.59050454718994
2008_10_13,345.3098064703286,133.59346389463443
2008_10_13,190.61012504012973,104.35030114388063
2008_10_13,298.5376415147288,399.69755169962576
2008_10_13,291.0375110254218,348.7269045173884
2008_10_13,256.9360458726137,384.04296106060536
2008_10_13,2.0879838327233475,96.4908664969297
2008_10_13,105.79976424047057,328.6010139351843
2008_10_13,30.224332695738788,293.62137313040364
2008_10_13,240.734971633671,268.3629989086691
2008_10_13,61.830818836423646,526.0688503077878
2008_10_13,281.5499133932359,383.1583507044306
2008_10_13,266.15525838210124,317.159375961345
2008_10_13,182.16691468318663,168.77944113779867
2008_10_13,258.5085609118866,447.35538570101994
2008_10_13,144.05167080136593,213.50483792805883
2008_10_13,253.41895215226043,377.5696351788904
2008_10_13,103.1192958383742,302.6941796734235
2008_10_13,99.38797651508875,317.62115406256106
2008_10_13,36.00545876405977,312.60393856019346
2008_10_13,63.501805011380746,536.8685209784998
2008_10_13,137.27330798080206,233.2404324384588
2008_10_13,171.93547844076022,136.89616418021706
2008_10_13,51.014518877665445,422.3419044629025
2008_10_13,164.6907265120168,125.03527741900199
2008_10_13,243.57317721460478,239.52062505491105
2008_10_13,357.30922787978506,92.60310404531317
2008_10_13,9.584853628396544,120.11150673141697
2008_10_13,78.2194762230846,434.70082223191196
2008_10_13,179.53544980545385,160.11201624495143
2008_10_13,288.6278631764551,396.62798753598406
2008_10_13,311.4703397048205,332.03560409967673
2008_10_13,76.54505077338898,385.2160346474711
2008_10_13,132.191515122654,263.97738002632167
2008_10_13,53.786246053072645,501.29032748780344
2008_10_13,48.26748295231974,365.9154837917325
2008_10_13,142.17884045661324,229.0571306076202
2008_10_13,260.411141382164,427.78002592748345
2008_10_13,231.48555070554164,281.29353905867504
2008_10_13,218.5144492944584,241.6350644585887
2008_10_13,80.04418629599223,403.79485624115
2008_10_13,170.38543072909903,117.98840201999054
2008_10_13,65.50658836564912,468.9231173784336
2008_10_13,224.56096047431834,257.54493253391814
2008_10_13,100.9254028144357,290.5335638045476
2008_10_13,70.14478563067895,430.060603826107
2008_10_13,303.2273363425154,365.19253512868926
2008_10_13,128.7312790438558,283.78111741830713
2008_10_13,14.433122242812205,89.6181515896392
2008_10_13,262.2833427334812,420.09137314627526
2008_10_13,333.1659565292255,235.81237817718159
2008_10_13,339.28582515565125,125.73285147711258
2008_10_13,11.397585306475726,105.22437520741713
2008_10_13,283.40664485951623,334.65361065648744
2008_10_13,94.2252575109275,403.0883086673158
2008_10_13,5.532333574175996,75.88363638937307
2008_10_13,352.9675454114671,98.78698017826224
2008_10_13,168.3262896871152,116.054321150816
2008_10_13,351.15162535516635,94.28550471112327
2008_10_13,347.0166022757907,145.26472500614972
2008_10_13,247.99785537069576,394.8753433226172
2008_10_13,328.8556630408222,211.20139202342912
2008_10_13,210.111045101277,178.6480078903526
2008_10_13,90.60150839431705,445.1246629135868
2008_10_13,87.74542503406498,524.0665919152759
2008_10_13,233.2541861439517,267.03464772300947
2008_10_13,287.03541459291984,360.17084757218976
2008_10_13,320.9866640676099,263.6087081489672
2008_10_13,185.89551701236934,115.32119643040112
2008_10_13,354.91377829036537,83.89568839669963
2008_10_13,228.94518622903755,235.23953281522915
2008_10_13,12.916481158181428,120.17274394162597
2008_10_13,200.79227766900394,128.9820366651019
2008_10_13,7.3285200377464434,84.02269274092193
2008_10_13,226.75564280161845,224.91789437333608
2008_10_13,20.22485943116808,86.70013965708344
2008_10_13,115.07189740953541,274.1141830560301
2008_10_16,96.95660990518772,442.92424499425834
2008_10_16,73.12856761567284,555.0346798354905
2008_10_16,32.368409459979134,225.24538235692506
2008_10_16,299.21699829824337,444.73325181187676
2008_10_16,272.7628004677101,466.69114475557416
2008_10_16,284.96088526032224,454.11833738896513
2008_10_16,268.46428798459567,540.2012821120157
2008_10_16,85.18644910629348,442.8639456645324
2008_10_16,64.36976203490136,473.15417155091336
2008_10_16,126.77841962961938,256.35832872576464
2008_10_16,59.62531655507334,555.9238635327064
2008_10_16,144.1416402235249,252.16262757524623
2008_10_16,280.5915277479714,484.3363325369616
2008_10_16,74.83689095783424,408.74680185886126
2008_10_16,270.15319690634817,493.9296213190065
2008_10_16,51.54972434112017,418.4414289665691
2008_10_16,67.78240573048168,489.73959182144125
2008_10_16,46.05311263232381,340.95563705398604
2008_10_16,307.8085922792912,304.9281298851656
2008_10_16,230.71059313749964,335.90658445413067
2008_10_16,115.95337570236418,412.7195159376984
2008_10_16,319.05522920419077,271.5108369394273
2008_10_16,82.93080933610824,421.89244536890703
2008_10_16,266.15525838210124,414.23593310863913
2008_10_16,262.2833427334812,574.1981909100273
2008_10_16,292.95902767478066,378.79466369836115
2008_10_16,78.83705483695636,511.7972639586689
2008_10_16,93.16312824611688,421.7435477128105
2008_10_16,142.17884045661324,289.7163808709167
2008_10_16,295.81657407154455,371.84520174529035
2008_10_16,109.58262394263679,270.3143346221511
2008_10_16,218.7325185951507,320.01238025525
2008_10_16,35.58959180330072,292.63130847330683
2008_10_16,81.42476736016478,485.7501947019372
2008_10_16,61.49685800574854,451.21256266908875
2008_10_16,246.33527087508594,403.5622609386506
2008_10_16,48.26748295231974,381.57835546630054
2008_10_16,304.86778843419523,275.6318361531671
2008_10_16,49.85111609530157,325.86768104692874
2008_10_16,324.72458363323415,260.6660417821477
2008_10_16,30.224332695738788,211.4941580041253
2008_10_16,355.3725701932793,131.13668016260678
2008_10_16,212.95885478497698,280.598086391112
2008_10_16,137.27330798080206,279.99861827461376
2008_10_16,257.7548324466063,450.3980762174457
2008_10_16,239.0097544362894,342.7673543881124
2008_10_16,237.1253229740928,338.227623472688
2008_10_16,44.157475739259596,262.9339827944532
2008_10_16,327.97867472791137,248.04677762736662
2008_10_16,224.4522558887588,267.3460461508115
2008_10_16,226.75564280161845,295.5766147572302
2008_10_16,274.90344921596574,347.24790955599514
2008_10_16,321.834311475089,231.12111136134612
2008_10_16,166.3003466649722,113.39294752910085
2008_10_16,105.94539590092286,340.6259383293573
2008_10_16,331.35360319918243,149.60332367447324
2008_10_16,124.28115997667784,410.42049332718557
2008_10_16,232.91319129926546,333.92251455536933
2008_10_16,311.89728393789795,265.6207830532878
2008_10_16,172.24180088080018,119.80606169057744
2008_10_16,234.67826005313393,270.6058678160882
2008_10_16,33.89616656336393,248.43262575567127
2008_10_16,248.19859051364818,459.4166469177046
2008_10_16,121.32869286780416,289.6634483904638
2008_10_16,349.6282973427752,92.01889187172935
2008_10_16,140.31203896392574,236.20928031334452
2008_10_16,336.05274521264937,164.73688112952692
2008_10_16,178.29711354483564,137.00766311133057
2008_10_16,95.42606337745586,328.32297042884176
2008_10_16,243.434948822922,278.4242295853915
2008_10_16,251.1752899817599,399.4901046392181
2008_10_16,279.0600767446643,411.66556713346205
2008_10_16,76.39945748334125,435.0324396817322
2008_10_16,113.57723537024826,315.652773025078
2008_10_16,128.9458081058852,303.54183377577533
2008_10_16,56.557785778072365,300.78146846110855
2008_10_16,345.16500780574125,120.26783097643916
2008_10_16,220.50039229053294,250.3157839403955
2008_10_16,103.74279773915704,336.83727048770527
2008_10_16,117.78681386770819,328.99806284444225
2008_10_16,87.14509520315724,427.2649669083574
2008_10_16,10.171755466532026,102.2215100587303
2008_10_16,5.3697272860746965,119.24229743223945
2008_10_16,176.44294739426064,90.69999084357707
2008_10_16,134.13522371770904,305.4674105746942
2008_10_16,98.79208153103515,302.75094457358233
2008_10_16,291.0375110254218,369.8087842816558
2008_10_16,90.90222116153014,381.6638667360672
2008_10_16,54.53164556138859,305.34878135590094
2008_10_16,277.0491781674953,382.7461259704328
2008_10_16,289.1101203582019,343.42558856667665
2008_10_16,253.75828575345355,394.42705912171834
2008_10_16,297.4474993261487,342.67185133607484
2008_10_16,184.8021900900543,112.35070260715513
2008_10_16,41.73251704768026,243.73825190222334
2008_10_16,359.5523858291395,86.47230770622959
2008_10_16,343.6020077144831,101.78103092956164
2008_10_16,240.60015435523584,271.2691038319913
2008_10_16,309.74742248620123,292.6279504066193
2008_10_16,210.03328043599512,211.63768242255054
2008_10_16,181.54815769897795,113.63266168157516
2008_10_16,214.85218165335678,282.41761563189567
2008_10_16,260.2594223307288,446.85705460358
2008_10_16,132.40724535979965,294.64618034447057
2008_10_16,40.05302640870027,273.1906547269192
2008_10_16,301.0417099254886,310.74154780986095
2008_10_16,222.14854370926292,282.768088398332
2008_10_16,71.28141102132018,389.26974394376873
2008_10_16,314.6799151762183,230.19975973213664
2008_10_16,256.0011071001289,452.4281446299078
2008_10_16,282.4790718019276,431.4965313781457
2008_10_16,216.7458138560483,285.4623602526085
2008_10_16,337.7257719984272,131.04847643234052
2008_10_16,189.97205768733107,116.8642803935763
2008_10_16,204.4824858973471,148.1990179675353
2008_10_16,164.05460409907712,110.07937567245328
2008_10_16,69.67166533133172,411.2810706548727
2008_10_16,263.8463283334801,444.2966427309943
2008_10_16,15.659430035473823,81.04823295750268
2008_10_16,179.84514691890251,133.35698417461347
2008_10_16,88.79711577185319,353.7433121205564
2008_10_16,333.3677791239013,193.44987885534618
2008_10_16,26.69814217931199,205.26307871843633
2008_10_16,317.02637966875886,226.824337922672
2008_10_16,23.705964944156825,139.44259775306634
2008_10_16,100.62892943915493,356.98003638145946
2008_10_16,170.38543072909903,92.89684759579703
2008_10_16,329.8083770390424,183.84967270935672
2008_10_16,111.26621373964254,298.5668801680512
2008_10_16,17.540510550855263,96.2505506213481
2008_10_16,351.4692343900519,85.29151928403864
2008_10_16,168.35748362309596,96.8417540930661
2008_10_16,340.2857054847019,104.20333651854807
2008_10_16,107.52556837372288,275.4689184592524
2008_10_16,196.66954191445993,90.50969363417882
2008_10_16,347.48741419854446,90.3148504147855
2008_10_16,287.32675824578484,329.72722882390394
2008_10_16,207.25951146462776,153.5999242938354
2008_10_16,3.2789862588544274,89.43355631097016
2008_10_16,130.78355359492417,289.0033804726494
2008_10_16,102.16856462849229,269.7424636554045
2008_10_16,303.2273363425154,331.5504481728745
2008_10_16,151.6471855716764,151.06963630307857
2008_10_16,160.5428899884482,111.10079303452068
2008_10_16,37.822754149145,260.24749247446294
2008_10_16,12.302726325242709,100.54013212307729
2008_10_16,200.73730301260426,114.12239186935665
2008_10_19,246.33527087508594,906.2518487451422
2008_10_19,243.98651570221827,665.5505247741471
2008_10_19,126.77841962961938,267.767758285193
2008_10_19,272.7554247005028,526.4390355824471
2008_10_19,268.46428798459567,459.4093603546551
2008_10_19,82.7819711037254,507.4307742644254
2008_10_19,284.66584207633673,485.5423863213128
2008_10_19,140.4096049444734,209.21549530550647
2008_10_19,218.63562261622178,327.6127628747518
2008_10_19,45.94608284195699,266.3763086098007
2008_10_19,293.098876413983,464.5094675668501
2008_10_19,222.26327916254672,244.02454893105917
2008_10_19,179.38227968126384,148.70139829812135
2008_10_19,331.35360319918243,180.9204228414185
2008_10_19,253.75828575345355,498.2199710355491
2008_10_19,263.6937110782476,361.41543798301404
2008_10_19,138.3537621309442,368.45662658131994
2008_10_19,49.73744334801011,359.95211785141584
2008_10_19,51.54972434112017,370.2954500415911
2008_10_19,81.276619358317,413.0142540752677
2008_10_19,251.02959219151347,532.643917923796
2008_10_19,220.50039229053294,240.0985277322458
2008_10_19,60.2366481106889,284.947646851119
2008_10_19,256.1874214187622,473.60810569136675
2008_10_19,281.519367810987,404.58121959908283
2008_10_19,144.6939990584886,212.67525221413973
2008_10_19,329.8083770390424,207.95780426725645
2008_10_19,64.23530346031926,351.29789451159326
2008_10_19,116.02326326416559,267.5427113813115
2008_10_19,122.42453450025553,293.2553862290786
2008_10_19,67.78240573048168,358.5529396327207
2008_10_19,43.213371500905026,289.24370016187765
2008_10_19,265.3893506813394,347.81581871249995
2008_10_19,78.83705483695636,471.6728397431661
2008_10_19,289.7358068738799,487.94174299845383
2008_10_19,97.10631057760652,322.9739822273064
2008_10_19,129.92278016063645,293.37778244958554
2008_10_19,168.35748362309596,114.32936916821845
2008_10_19,100.45307134379543,336.86043444894784
2008_10_19,181.39340635311297,99.86650862690149
2008_10_19,134.7837905375376,315.2258078531062
2008_10_19,237.1253229740928,392.7918900209297
2008_10_19,108.9614616332898,377.44941562278734
2008_10_19,25.967550223869367,177.21261165554645
2008_10_19,14.108313592825873,101.60963359170631
2008_10_19,164.73137769608144,145.60871036272908
2008_10_19,355.6699397154106,89.60478651681464
2008_10_19,153.5723485104073,175.850732983863
2008_10_19,117.78681386770819,309.587738709055
2008_10_19,71.28141102132018,360.774241876411
2008_10_19,279.36184746750524,428.1133174228817
2008_10_19,106.09081634885213,315.726107150681
2008_10_19,305.6606676234906,291.2829504886177
2008_10_19,93.31342539979275,335.546143496128
2008_10_19,274.7509290706745,504.1022668039279
2008_10_19,214.42073177978259,256.71161961693264
2008_10_19,98.94124026935712,353.88683520329784
2008_10_19,210.03328043599512,224.46033468486291
2008_10_19,151.6471855716764,174.58236871501185
2008_10_19,359.40319054877085,86.81646302270427
2008_10_19,177.83308531681334,129.75437047804482
2008_10_19,57.42594286542748,309.87821263753176
2008_10_19,295.95337570236416,337.4692928102726
2008_10_19,300.4962582799665,386.7500426589317
2008_10_19,258.2379797528026,424.82449220948814
2008_10_19,20.364479497341677,168.63429857391083
2008_10_19,307.8085922792912,319.7785206292822
2008_10_19,86.99510556361535,442.3295863570056
2008_10_19,5.221404319825037,87.40137602742357
2008_10_19,227.08057605015446,299.96772704625147
2008_10_19,94.82619164351118,339.54684779230996
2008_10_19,90.90222116153014,346.4998564566596
2008_10_19,357.76302093656227,94.077835773773
2008_10_19,73.17193709332476,359.46659474778784
2008_10_19,234.67826005313393,283.51880083990756
2008_10_19,9.87856627468797,88.4337733040817
2008_10_19,352.81946450227986,101.75106981514664
2008_10_19,85.03676571968289,424.8854884144724
2008_10_19,61.901202437106285,336.9394659169335
2008_10_19,328.1857613021877,223.2164765411741
2008_10_19,242.05459474947756,460.92027069911137
2008_10_19,174.73557872601518,100.62469477690296
2008_10_19,277.0491781674953,409.5212128462362
2008_10_19,216.7458138560483,303.89208246982224
2008_10_19,136.7291587441593,301.9030265534515
2008_10_19,204.4824858973471,190.22219678769352
2008_10_19,211.62779471202452,205.71954272527879
2008_10_19,103.70696100407979,306.8056422739453
2008_10_19,270.7659407271745,431.3038549849937
2008_10_19,319.69286250558986,230.84275812479962
2008_10_19,304.0256173032463,374.07386730654724
2008_10_19,132.40724535979965,357.7149696124224
2008_10_19,288.14557865948143,452.5881965620164
2008_10_19,324.72458363323415,221.42033192759885
2008_10_19,17.35402463626132,121.09302094002413
2008_10_19,36.45364087337806,249.95303290981028
2008_10_19,124.19560540246079,235.20874039451513
2008_10_19,239.0097544362894,367.992912118259
2008_10_19,29.22805194314514,248.01246781593966
2008_10_19,318.09118277515813,202.6746578053881
2008_10_19,39.31034065021084,257.8179367647415
2008_10_19,297.6523850045569,355.7227626489182
2008_10_19,142.2727201638755,229.9819432918753
2008_10_19,53.786246053072645,310.8625925327766
2008_10_19,1.3391379629296116,89.53717349787537
2008_10_19,348.4265732079904,75.11513283628763
2008_10_19,190.5816355209438,118.56939823123905
2008_10_19,351.15162535516635,92.0411668125702
2008_10_19,113.51667623677967,295.98213337519496
2008_10_19,225.10955202617652,252.8212645906868
2008_10_19,186.6646651208742,108.15774833272505
2008_10_19,188.3929251873925,106.82334802253301
2008_10_19,334.9106261310714,194.56978725012297
2008_10_19,231.46086507108782,240.6326220312834
2008_10_19,321.92721812600917,227.32583272373913
2008_10_19,283.0746228154386,388.4559909066968
2008_10_19,76.54505077338898,384.85034230233487
2008_10_19,47.52611691161957,291.3102094916605
2008_10_19,149.11505466927136,183.83057415143696
2008_10_19,184.1849161251184,103.70939186589085
2008_10_19,315.74683005981245,232.47689822625867
2008_10_19,343.93129916853377,82.3808470365287
2008_10_19,23.84189819339358,220.94082034399213
2008_10_19,6.7185390828287055,80.69103504783
2008_10_19,260.1078410847537,382.9237175507635
2008_10_19,157.91282839677163,128.17338661145996
2008_10_19,69.39150214369992,362.5466984408354
2008_10_19,262.15192684612435,378.3767854045836
2008_10_19,41.1018932833849,259.4866124775143
2008_10_19,286.2175331068184,438.9186072487317
2008_10_19,75.0204027293564,494.21666730668164
2008_10_19,247.99785537069576,541.3089836651177
2008_10_19,200.73730301260426,134.56762920179526
2008_10_19,119.55640901781234,286.9809123457821
2008_10_19,8.361556686265926,78.47104564699221
2008_10_22,297.92091115318465,994.5345055098862
2008_10_22,56.35127141310468,334.3165204244302
2008_10_22,45.94608284195699,322.8156506293895
2008_10_22,73.31507971058625,474.13301231686603
2008_10_22,263.8463283334801,397.33650073698857
2008_10_22,78.25001642822332,422.2092859134748
2008_10_22,218.63562261622178,305.0826704888804
2008_10_22,252.14968169778314,465.9389795602727
2008_10_22,30.224332695738788,307.75505074623993
2008_10_22,100.15648202291482,294.4577075616385
2008_10_22,82.93080933610824,424.08316260272045
2008_10_22,81.42476736016478,441.8245940148097
2008_10_22,60.2366481106889,299.84873804065165
2008_10_22,351.174543510372,111.41700276443582
2008_10_22,117.0391189124807,386.86232954486957
2008_10_22,140.4096049444734,247.56979924933879
2008_10_22,245.8496053437728,362.46450695255396
2008_10_22,209.8217109921108,268.50906151641
2008_10_22,230.59079601599743,305.91894168788326
2008_10_22,300.7037956139705,949.72425055352
2008_10_22,243.0897976997579,363.9934977888147
2008_10_22,296.0898601098687,501.3789579958468
2008_10_22,144.1416402235249,272.5884378587952
2008_10_22,178.30170084366375,135.63443317401226
2008_10_22,267.550337379873,483.2612730899821
2008_10_22,258.2379797528026,442.1499106516341
2008_10_22,265.3893506813394,422.13744935702505
2008_10_22,239.0097544362894,311.11935260776386
2008_10_22,62.90135978370792,452.07207827555766
2008_10_22,66.84059947990713,450.6097716498953
2008_10_22,90.60150839431705,394.50530168751976
2008_10_22,151.37730287597373,206.1532605984504
2008_10_22,276.1209272485404,435.7618590709405
2008_10_22,168.35748362309596,119.88827046502304
2008_10_22,88.20072427586594,389.84501214217323
2008_10_22,273.06102979941767,433.3942530005892
2008_10_22,226.86173122184252,292.52718936829854
2008_10_22,331.35360319918243,202.1586615035758
2008_10_22,253.75828575345355,462.70185179442444
2008_10_22,237.3390872783262,367.19736052824817
2008_10_22,285.8826633206842,444.0162000912922
2008_10_22,34.01934998982647,379.06152070255365
2008_10_22,52.17724585085502,340.0443317224032
2008_10_22,208.22734001695045,232.76934936476448
2008_10_22,307.71597634558316,432.29562297371143
2008_10_22,212.39984017391933,228.159712988189
2008_10_22,43.213371500905026,322.4057923969411
2008_10_22,186.35727966055777,134.0629072806671
2008_10_22,318.09118277515813,228.925090028055
2008_10_22,8.361556686265926,107.37244349328908
2008_10_22,64.4341924931793,476.45046828285984
2008_10_22,113.17871684829429,334.060487171264
2008_10_22,279.36184746750524,413.38801841184545
2008_10_22,174.74972727026693,114.89131640889153
2008_10_22,68.7803941956891,402.99314268289254
2008_10_22,120.44242624707105,342.4748747402311
2008_10_22,320.75292469944117,262.1951617019893
2008_10_22,269.54041804247004,466.3620682873779
2008_10_22,85.34838554335938,341.9297685870725
2008_10_22,241.02029230207123,305.67509875637637
2008_10_22,122.76262304058689,280.3206116446501
2008_10_22,36.78079075110094,319.7771337502237
2008_10_22,106.38101798105387,301.274249917077
2008_10_22,289.6844908416617,362.70650269637787
2008_10_22,214.7637008334453,230.53596420246635
2008_10_22,153.22884978553788,245.01228312934794
2008_10_22,349.3620422873126,111.35789779476073
2008_10_22,23.84189819339358,216.70037126923347
2008_10_22,225.10955202617652,225.61117937642277
2008_10_22,304.0256173032463,475.5376032531292
2008_10_22,50.48023853997164,434.5750452019592
2008_10_22,48.366460663429805,362.08832271959017
2008_10_22,71.28141102132018,388.2440935816883
2008_10_22,196.3283549329465,102.27729256299587
2008_10_22,259.95639957553635,456.24031058776796
2008_10_22,138.23970029610211,273.25808236292426
2008_10_22,136.61809453273747,263.0281396609646
2008_10_22,98.30024522304056,260.6295529637809
2008_10_22,129.6106882400266,200.04552964641616
2008_10_22,76.57981644047275,408.33701465174465
2008_10_22,193.73626830562256,91.11179259185639
2008_10_22,222.26327916254672,198.72081908029284
2008_10_22,322.67896380736875,206.8546238968243
2008_10_22,314.7870055182886,307.8527958198524
2008_10_22,256.1874214187622,431.33511227335686
2008_10_22,281.36980265025807,396.4550019525851
2008_10_22,27.163245236504313,275.8067029155009
2008_10_22,17.49575787718643,83.18273819280547
2008_10_22,184.8021900900543,96.62049886374142
2008_10_22,247.85481996177668,393.72755438315716
2008_10_22,262.00001652778104,411.9194984236878
2008_10_22,58.626994859891546,333.6019840311994
2008_10_22,180.0,115.67200739424545
2008_10_22,39.31034065021084,282.088193694728
2008_10_22,0.7440592028887141,87.53586883696009
2008_10_22,108.9614616332898,273.72095623444494
2008_10_22,41.42366562500266,333.6605279708881
2008_10_22,115.20919120097135,328.4099601451736
2008_10_22,355.6699397154106,95.60053065637811
2008_10_22,3.4276834239163647,82.38151421775171
2008_10_22,181.54398678979751,92.71030869641838
2008_10_22,332.89823590832015,214.5230469258851
2008_10_22,274.5860988961709,413.55286329247537
2008_10_22,53.87416155704469,403.2906820123525
2008_10_22,336.44773632710536,139.02858978604286
2008_10_22,133.38190546726253,262.68686728046225
2008_10_22,250.5428899884482,371.3745304922172
2008_10_22,292.76000925766044,365.4851864938056
2008_10_22,94.51398845800126,295.4296430464925
2008_10_22,74.87599269168943,336.9962325131302
2008_10_22,329.8083770390424,219.25495997452137
2008_10_22,14.108313592825873,77.1644957978181
2008_10_22,283.0746228154386,357.67826081537953
2008_10_22,96.78897457443881,337.0162577690768
2008_10_22,146.3524683084575,215.68585394375427
2008_10_22,157.91282839677163,166.78367378121584
2008_10_22,271.3785093928426,434.34650440097107
2008_10_22,357.76302093656227,88.22419518086666
2008_10_22,103.70696100407979,274.6117873314822
2008_10_25,118.05467662262086,361.8309165147438
2008_10_25,60.2366481106889,316.9199093809312
2008_10_25,140.4096049444734,236.4615543101937
2008_10_25,284.62728147904477,338.36482891881184
2008_10_25,62.90135978370792,449.8423586926101
2008_10_25,64.4341924931793,444.1214860638487
2008_10_25,78.25001642822332,476.92680791402483
2008_10_25,277.03046894377496,352.57830991457115
2008_10_25,258.2379797528026,433.7763814676614
2008_10_25,269.6936083777293,387.14915553391745
2008_10_25,81.29928351773236,476.7238804676424
2008_10_25,247.36827502739018,446.75997146340876
2008_10_25,45.94608284195699,283.28891442517096
2008_10_25,299.4816271884557,377.30958481355736
2008_10_25,144.44455607541266,279.92975013483056
2008_10_25,184.17364556342918,100.68377728291884
2008_10_25,116.1591846753298,320.4921874151406
2008_10_25,72.55688232481135,344.45187569460154
2008_10_25,308.6834061850099,354.1459030466668
2008_10_25,67.50631173980764,332.09499171957196
2008_10_25,44.05391715804301,265.7960216265596
2008_10_25,49.73744334801011,385.69628430256375
2008_10_25,214.7637008334453,216.989269968302
2008_10_25,30.149661701015766,345.87042762636844
2008_10_25,346.4345709244714,99.51787799159793
2008_10_25,251.2248766698584,392.0323686793279
2008_10_25,236.99556352400774,334.01132533898846
2008_10_25,263.6937110782476,364.8018443309142
2008_10_25,148.43259978010778,211.01100943969308
2008_10_25,198.09245037765908,99.83840440291345
2008_10_25,281.519367810987,323.8748793591504
2008_10_25,274.5860988961709,456.88515126125026
2008_10_25,233.09924841017389,334.9665277214521
2008_10_25,122.76262304058689,341.98309559997153
2008_10_25,356.4236656250026,103.69360838361645
2008_10_25,327.18365658598736,236.76444412569822
2008_10_25,36.365494182008945,314.11723819856974
2008_10_25,272.7554247005028,503.6029671608337
2008_10_25,303.2709398192187,361.0100187563397
2008_10_25,239.0097544362894,335.2884108482932
2008_10_25,231.34019174590992,296.9037073237904
2008_10_25,245.5687804448712,380.5089856870458
2008_10_25,41.42366562500266,286.61622473331346
2008_10_25,267.85623913477656,404.24448504604214
2008_10_25,293.23843458199104,396.8395839328963
2008_10_25,301.0417099254886,433.26766274674947
2008_10_25,352.98577135610554,96.67918223502046
2008_10_25,168.05582281155367,121.17893745289044
2008_10_25,262.15192684612435,410.81926328568494
2008_10_25,76.57981644047275,485.77502470201836
2008_10_25,56.557785778072365,307.25106953240373
2008_10_25,253.8012714263725,427.8829817155962
2008_10_25,241.91844727632508,303.4586276615683
2008_10_25,137.48018780611116,231.01131176552448
2008_10_25,8.655736960613599,108.29863387048971
2008_10_25,120.15829070154808,397.84587845764696
2008_10_25,190.5816355209438,132.39599365672674
2008_10_25,177.37642210721643,138.4005497710035
2008_10_25,146.4372562189076,245.11491538208634
2008_10_25,96.17421370639337,345.8553815446348
2008_10_25,216.653220960468,265.8302417779055
2008_10_25,4.1704365248421205,73.48333243352764
2008_10_25,83.8419092227425,472.3101641557518
2008_10_25,26.299487472697827,204.55587926835076
2008_10_25,104.95084935630142,249.20157660779628
2008_10_25,318.40391704042975,260.89148709681956
2008_10_25,99.68516551635257,355.20133897162845
2008_10_25,86.7038840274537,369.34490078563766
2008_10_25,207.18855983472193,116.43495649238005
2008_10_25,153.5723485104073,175.0938550207957
2008_10_25,142.48738819714362,281.9697216225126
2008_10_25,200.73730301260426,101.18519384189773
2008_10_25,218.75638764768033,254.25902642393717
2008_10_25,295.7504741273183,292.37889247032456
2008_10_25,94.66380161837357,381.8992475547697
2008_10_25,321.92721812600917,252.042705967571
2008_10_25,279.33705835095014,380.7601972347087
2008_10_25,289.82744710089185,352.33996696448975
2008_10_25,222.26327916254672,204.4157946559627
2008_10_25,74.11614626607894,387.03911472961283
2008_10_25,227.18580080677557,284.24038392512784
2008_10_25,202.40540888336534,99.584154526737
2008_10_25,79.7754184044991,428.4422304084807
2008_10_25,130.03958931243793,203.96296328516564
2008_10_25,351.4692343900519,79.66825378794643
2008_10_25,124.61819484076179,333.77724039753144
2008_10_25,312.12163050026595,303.14058964725876
2008_10_25,172.2626272267937,115.89628722101274
2008_10_25,48.15649647036492,348.94349297644504
2008_10_25,14.720877429375946,74.79739674135968
2008_10_25,315.5314854927651,244.92047425575961
2008_10_25,89.85001139101256,316.613038600395
2008_10_25,325.1433432898516,277.07231345872714
2008_10_25,39.425252884379915,430.6630718419897
2008_10_25,54.61796988298376,410.4905143373981
2008_10_25,305.994068343604,313.1390219796976
2008_10_25,98.00240023386343,282.86017176335145
2008_10_25,0.7440592028887141,78.93356091478994
2008_10_25,265.7070279708725,378.5450402068744
2008_10_25,286.1750789179083,358.49374220218846
2008_10_25,338.72626333607263,114.77344693998815
2008_10_25,91.65374946115742,428.3445669998971
2008_10_25,310.5195603502148,342.2619951943479
2008_10_25,135.10790152877277,202.7983823298902
2008_10_25,51.43316656006403,384.34578062743867
2008_10_25,102.31605657793739,322.87161566582654
2008_10_25,256.1874214187622,379.077991322674
2008_10_25,23.84189819339358,172.9528165365048
2008_10_25,126.59662890943916,259.301165900887
2008_10_25,283.0746228154386,305.948286243766
2008_10_25,186.18676693689204,115.62172448245909
2008_10_25,70.9987192473386,377.9746070898518
2008_10_25,204.41833055157343,101.63151680891418
2008_10_25,151.37730287597373,200.49741082226717
2008_10_25,17.35402463626132,95.70626659220963
2008_10_25,260.28538624989613,356.71847064535245
2008_10_25,220.39990433373674,259.63577279967706
2008_10_25,2.676814467086486,79.1113915706173
2008_10_25,210.1672956103844,147.9293824732622
2008_10_25,229.7001711585956,282.2344210763833
2008_10_25,297.92091115318465,360.5448970210124
2008_10_25,343.64418289898276,103.54090154230093
2008_10_25,313.935145306541,253.88442520098863
2008_10_25,181.38965201557716,122.75177084338668
2008_10_25,53.01123161285604,352.5833430268133
2008_10_25,109.86704500708666,294.5518689166931
2008_10_25,32.949215116590445,385.68604418156946
2008_10_25,155.77225468204583,140.64762565368795
2008_10_25,331.42539500990085,177.58108120863093
2008_10_25,235.41208704025865,305.44867597509017
2008_10_25,10.145544433896339,92.21367325701073
2008_10_25,6.405860232356733,74.7745674631935
2008_10_25,133.06216023455886,135.30727937822977
2008_10_25,13.027999452450448,95.69877422259758
2008_10_25,192.46175592055377,135.61228393838627
2008_10_25,334.9740679071283,157.84607734209658
2008_10_25,174.90332153522505,111.20529515764973
2008_10_25,349.3620422873126,73.88739247171434
2008_10_25,194.86166582884061,82.65735937944743
2008_10_28,64.63259553753042,451.95650541290064
2008_10_28,72.55688232481135,378.7375474350289
2008_10_28,284.7745502750466,459.76199266420934
2008_10_28,246.05314851944212,371.7545489160684
2008_10_28,68.7803941956891,422.7383880478525
2008_10_28,140.4096049444734,222.12029225406837
2008_10_28,60.10754458119544,423.37293829204606
2008_10_28,78.25001642822332,423.87674478714644
2008_10_28,277.03046894377496,385.1413303072096
2008_10_28,62.836754763495684,437.43493729138055
2008_10_28,36.89955384377178,367.6455147252074
2008_10_28,269.5416435419996,459.2441670794559
2008_10_28,116.1591846753298,336.49400316631323
2008_10_28,289.82744710089185,382.08673081485057
2008_10_28,256.1874214187622,444.6488080716796
2008_10_28,76.2895028742489,417.4612534001616
2008_10_28,294.1932089872888,403.33761356936674
2008_10_28,88.20072427586594,425.2697143954284
2008_10_28,23.84189819339358,244.79171596140833
2008_10_28,41.64584248852048,276.4474824896392
2008_10_28,30.149661701015766,352.9838874064791
2008_10_28,251.07950534706987,356.6123763602298
2008_10_28,81.29928351773236,432.3756975190334
2008_10_28,239.3002774491856,353.32866085997915
2008_10_28,85.49781050795903,417.4750660905089
2008_10_28,280.4138254709892,494.09775035005276
2008_10_28,274.5860988961709,422.694966504716
2008_10_28,331.42539500990085,202.37930123216339
2008_10_28,282.11602105061854,464.9628465926162
2008_10_28,117.92091115318463,398.21470015004746
2008_10_28,90.74990193506669,407.8865381580384
2008_10_28,271.98545858451695,426.99823077284975
2008_10_28,237.42233209031804,315.6949327781939
2008_10_28,247.7703789087622,421.4116366740898
2008_10_28,34.142176918908675,276.77038660607195
2008_10_28,26.631442548885012,246.82138492281126
2008_10_28,98.7461622625552,322.41073274700136
2008_10_28,230.3524313462701,320.7837722190509
2008_10_28,122.68055474336342,347.0941040115764
2008_10_28,56.43368126542668,370.45641362169425
2008_10_28,100.42580852588475,383.6425940580586
2008_10_28,286.3209637306194,380.26473498109146
2008_10_28,218.32206862357776,169.41906176324636
2008_10_28,50.89892774612474,325.03360539472817
2008_10_28,311.69608928935526,269.98552299788474
2008_10_28,46.04925594088007,381.4891313325043
2008_10_28,296.22602685262655,418.2399973506959
2008_10_28,225.3274008908444,223.6070804898256
2008_10_28,262.00001652778104,429.23363804293086
2008_10_28,300.4962582799665,327.2825990895478
2008_10_28,267.550337379873,484.04209255530765
2008_10_28,83.69290806526234,402.48208990802704
2008_10_28,258.0876104501263,357.92499487594984
2008_10_28,227.0726569722322,261.0044866738399
2008_10_28,104.95084935630142,280.6825653681272
2008_10_28,114.13127626741914,318.2796660768996
2008_10_28,94.51398845800126,309.5159760600581
2008_10_28,190.5532968583417,125.02905116664971
2008_10_28,146.22498697730617,196.00036492225502
2008_10_28,49.2053570017086,287.21271841067824
2008_10_28,133.06216023455886,222.75445055529045
2008_10_28,142.03133027108106,229.25981960781255
2008_10_28,183.55705260573936,125.23798727689453
2008_10_28,129.6106882400266,266.1493514554963
2008_10_28,349.3620422873126,107.13493199292714
2008_10_28,326.3099324740202,207.0158500442262
2008_10_28,263.71052743191296,448.4175820771807
2008_10_28,214.67561199736923,183.12098634801654
2008_10_28,210.1672956103844,150.9644581190004
2008_10_28,243.71007650184325,305.2855624700558
2008_10_28,6.405860232356733,71.25376023097844
2008_10_28,329.88367638968697,202.52260894857537
2008_10_28,144.44455607541266,211.49323293701906
2008_10_28,172.2833427334812,117.25672189695024
2008_10_28,308.0470425318261,290.00604602042506
2008_10_28,220.39990433373674,178.93202933427784
2008_10_28,96.32359870278472,325.71508163765316
2008_10_28,233.3151257567919,281.2660844880728
2008_10_28,318.19162665655426,240.33341657661558
2008_10_28,70.38629200716677,385.7982964835801
2008_10_28,253.6537933284886,382.8806908751872
2008_10_28,40.07109084432794,392.16130629686023
2008_10_28,4.4556028333263225,91.67765699116522
2008_10_28,292.4214084776925,345.1598221003865
2008_10_28,305.0290968410407,275.50407660768036
2008_10_28,235.6263463633036,294.1155998218141
2008_10_28,126.59662890943916,294.8277693205651
2008_10_28,260.28538624989613,401.89432608968485
2008_10_28,303.4803474541167,271.43109575633946
2008_10_28,54.82527704214846,307.93715425756255
2008_10_28,354.9401311537359,95.48916014642087
2008_10_28,154.94599786160094,131.64595460323727
2008_10_28,333.30108042279505,200.51074100912476
2008_10_28,102.46338292512557,298.5755607599592
2008_10_28,110.0088748041802,296.42562938914364
2008_10_28,74.73177912943382,415.91536627530706
2008_10_28,58.16819201818094,419.79800184844737
2008_10_28,79.7754184044991,374.66219100951906
2008_10_28,342.7438103469892,133.26989306505385
2008_10_28,106.52579638992563,301.94130128460506
2008_10_28,309.97942828477034,280.67440859273603
2008_10_28,151.37730287597373,127.75130014824954
2008_10_28,124.32105280346484,320.5806131719802
2008_10_28,334.9740679071283,189.16847005238128
2008_10_28,337.449124518333,163.06969673211114
2008_10_28,353.1335701975023,110.92392378574989
2008_10_28,265.85980543170024,483.3226444222061
2008_10_28,241.02029230207123,247.02568389937758
2008_10_28,21.580936194499294,159.37291267808018
2008_10_28,66.70353500090204,429.75440419056054
2008_10_28,216.56102851109213,190.9899359157503
2008_10_28,10.145544433896339,79.40754454934111
2008_10_28,278.56088957116464,387.13283443502394
2008_10_28,52.892731244013966,295.29835656233314
2008_10_28,186.971665682592,109.66622207370743
2008_10_28,136.61809453273747,179.91512429358087
2008_10_28,32.53937446355862,278.354231244049
2008_10_28,170.411141382164,106.33793159515838
2008_10_28,321.0589877239783,210.50002652864353
2008_10_28,173.98293329698842,107.52361504306128
2008_10_28,153.1611359515512,137.78623301377758
2008_10_28,223.6881122174959,202.89168862605038
2008_10_28,198.38610332792405,84.88630409052553
2008_10_28,182.00684773549455,116.43008033907934
2008_10_28,212.53056613437596,191.67696405878107
2008_10_28,120.57328702391887,240.66702557565446
2008_10_28,165.21727395738432,111.6000156732733
2008_10_28,208.36360303094332,121.05693367054316
2008_10_28,108.1010055131153,296.0452575929997
2008_10_28,176.14492640382483,105.69669113559185
2008_10_28,15.007875220510746,73.60867215353417
2008_10_28,357.4716988110183,80.45894296698528
2008_10_28,112.50352849976741,246.6231447028315
2008_10_28,324.47975323259067,187.4726026062618
2008_10_28,28.622300083137674,248.9298810562641
2008_10_28,314.7870055182886,255.28245147346004
2008_10_28,148.43259978010778,134.10616658087503
2008_10_28,298.1881100532982,299.04970445857833
2008_10_28,12.271083140873516,68.1738094448973
2008_10_28,8.046091007452405,82.54001386272023
2008_10_31,71.98875916022963,451.7733890412813
2008_10_31,239.3002774491856,378.6826035071794
2008_10_31,246.05314851944212,363.07776817726005
2008_10_31,176.76029970389786,157.4765395287809
2008_10_31,78.42657320799039,435.40001406629005
2008_10_31,284.92161967831635,339.82852235691774
2008_10_31,88.20072427586594,610.4373986138283
2008_10_31,30.07532429488853,295.34511660557206
2008_10_31,218.32206862357776,248.81080865507639
2008_10_31,64.49832146067692,321.6357587051017
2008_10_31,98.59763913886275,395.5173283225168
2008_10_31,257.48781421655366,399.48738136276694
2008_10_31,300.6265738543886,412.8128650981648
2008_10_31,118.05467662262086,292.59927294777066
2008_10_31,89.85001139101256,419.19915536288664
2008_10_31,263.71052743191296,483.8512341752524
2008_10_31,247.91282839677163,414.01296643680655
2008_10_31,296.15918467532987,385.84031539464615
2008_10_31,305.0290968410407,327.59022788834375
2008_10_31,308.0470425318261,365.51051788407165
2008_10_31,45.62959860841026,279.06204492055656
2008_10_31,243.15949046678676,362.04321898729256
2008_10_31,49.624151328429086,362.1736054714997
2008_10_31,251.2248766698584,404.58932575745064
2008_10_31,60.10754458119544,391.088302711877
2008_10_31,265.7070279708725,440.96177189258765
2008_10_31,303.39710407724857,318.57273744627145
2008_10_31,267.7032718816225,451.1234263090821
2008_10_31,116.02326326416559,359.6713744188342
2008_10_31,81.44705824117354,447.8952198467889
2008_10_31,62.836754763495684,416.0538044525767
2008_10_31,76.57981644047275,520.9612335524209
2008_10_31,270.1527883832038,406.76111580270356
2008_10_31,168.3885135761115,107.09674505493224
2008_10_31,254.95997471919625,448.28789685618403
2008_10_31,280.56354713723096,375.10813153179913
2008_10_31,313.935145306541,308.7938872028077
2008_10_31,110.0088748041802,283.5859573224943
2008_10_31,318.29167830931476,267.7077863112769
2008_10_31,231.34019174590992,245.1695811818152
2008_10_31,293.23843458199104,426.4823110576424
2008_10_31,83.70932922664501,515.2816095531493
2008_10_31,276.72766097253054,349.5005015712063
2008_10_31,36.89955384377178,284.3353703792279
2008_10_31,291.2662137396425,363.1676698088283
2008_10_31,86.55441371315459,375.84062826988685
2008_10_31,68.36434447605963,480.00344200363935
2008_10_31,186.18676693689204,152.24568534325581
2008_10_31,114.13127626741914,346.4770127463635
2008_10_31,140.4096049444734,168.5322074379126
2008_10_31,145.33387658594734,256.38413882407934
2008_10_31,273.81407483429035,377.09164099606045
2008_10_31,298.1881100532982,332.3836686226048
2008_10_31,220.2998288414044,263.76226893862855
2008_10_31,222.15940927103065,275.7050429861899
2008_10_31,130.15599962491927,223.39740800928843
2008_10_31,214.67561199736923,210.1926798712776
2008_10_31,162.53607310815715,117.78148683494388
2008_10_31,241.43866853593957,344.8302852770765
2008_10_31,237.42233209031804,284.0307733106817
2008_10_31,184.17364556342918,133.54129557847256
2008_10_31,225.3274008908444,220.92904395808912
2008_10_31,92.84744353967466,427.49966203709675
2008_10_31,259.2013548735629,434.4135896036972
2008_10_31,249.6235647861636,399.38949154025295
2008_10_31,41.1161544019585,259.72170844433873
2008_10_31,122.2621692961259,317.216903878544
2008_10_31,312.23321159883045,325.6970597176938
2008_10_31,53.54635912662194,342.45168746077377
2008_10_31,282.11602105061854,376.0396327957709
2008_10_31,271.6801944049274,403.60474522962056
2008_10_31,262.00001652778104,482.72452114580153
2008_10_31,8.046091007452405,108.38190524642565
2008_10_31,14.396136847169004,86.33148418521581
2008_10_31,38.79881917303153,325.51421045922444
2008_10_31,329.95863607372087,135.19718584582992
2008_10_31,100.42580852588475,347.70276041178874
2008_10_31,74.11614626607894,380.62716845523164
2008_10_31,10.145544433896339,100.58885351638878
2008_10_31,164.1389555722,110.97820518154023
2008_10_31,337.7824057304817,130.3719980020581
2008_10_31,188.37038061567014,104.75043068928017
2008_10_31,227.18580080677557,279.861406141731
2008_10_31,341.8008349469546,136.34113970527739
2008_10_31,352.8380662725002,89.60741123571073
2008_10_31,55.980650010173555,302.40618508323445
2008_10_31,94.81355089370655,360.95652713918605
2008_10_31,96.32359870278472,350.0562343779449
2008_10_31,181.23529706887857,126.79785289258975
2008_10_31,70.38629200716677,473.7072183444103
2008_10_31,278.2594379798788,382.20684769980187
2008_10_31,289.34737781182474,361.85298451388184
2008_10_31,136.7226620716228,220.98352538467412
2008_10_31,58.373009394124054,388.70821731202625
2008_10_31,208.15427308420882,153.64831476317744
2008_10_31,142.03133027108106,216.05753735610523
2008_10_31,200.5379480061887,183.07715592395724
2008_10_31,286.46663133484833,357.1180118121241
2008_10_31,125.07903910682832,340.2122977926176
2008_10_31,51.525764471951106,381.4037875032226
2008_10_31,157.97054881425922,100.91257476810432
2008_10_31,310.63393251074973,292.4592744935205
2008_10_31,339.58361514857603,121.18769243221979
2008_10_31,355.38456866077604,98.10386554827835
2008_10_31,325.4374753511182,201.78293170900557
2008_10_31,169.95639957553638,98.18128064244641
2008_10_31,104.14579549410296,359.33988627661836
2008_10_31,34.142176918908675,208.5780133747347
2008_10_31,253.3595055834202,326.9542544994613
2008_10_31,26.697373758251832,196.75641612181616
2008_10_31,358.81269268427116,85.0414715813656
2008_10_31,209.95587919635923,218.57390221896307
2008_10_31,3.8634592208828584,110.1889727649291
2008_10_31,315.5314854927651,299.4633352643502
2008_10_31,133.06216023455886,184.0390444452953
2008_10_31,66.43025211052475,388.9685963359338
2008_10_31,346.1802382960548,75.54294906124458
2008_10_31,323.73003623440997,228.59168572637222
2008_10_31,43.95074405911993,266.0504523613181
2008_10_31,47.72631099390626,288.9990267545785
2008_10_31,193.73626830562256,112.03363127277301
2008_10_31,333.16752588964346,141.10838014103442
2008_10_31,105.71770433412452,277.5387135749148
2008_10_31,32.53937446355862,274.7701769158956
2008_10_31,173.52387546164877,88.06874338507784
2008_10_31,235.28537797494747,333.6285622239133
2008_10_31,327.0577681993147,195.22563892354097
2008_10_31,322.0197417232036,243.50581245452028
2008_10_31,229.7001711585956,243.63498922188023
2008_10_31,102.43092207628774,316.06258384762464
2008_10_31,350.29334759066035,82.92948458445362
2008_10_31,23.451335780817132,147.29910115036282
2008_10_31,112.16634582208246,291.5499081763983
2008_10_31,127.23483398157467,268.8831335081622
2008_10_31,120.7037956139705,286.28994869848276
2008_10_31,12.850239285199542,75.24770825970467
2008_11_01,60.10754458119544,424.46884322683314
2008_11_01,241.91844727632508,359.78519656639065
2008_11_01,284.92161967831635,315.9761630484499
2008_11_01,64.49832146067692,314.06372371431286
2008_11_01,88.80339532050164,486.9216159398402
2008_11_01,218.65980825409008,300.57361900053934
2008_11_01,45.62959860841026,309.7516511709505
2008_11_01,276.72766097253054,387.76008065087814
2008_11_01,144.44455607541266,252.68468612529801
2008_11_01,247.91282839677163,389.1095683493572
2008_11_01,296.02326326416556,355.81964615051527
2008_11_01,300.6265738543886,340.6086562355341
2008_11_01,272.74808818005374,368.93032569769457
2008_11_01,78.42657320799039,358.1405752981933
2008_11_01,305.0290968410407,297.63980169518805
2008_11_01,72.88630113264915,514.5371349548884
2008_11_01,315.5314854927651,267.4794813509636
2008_11_01,262.9508218325047,498.1014603476477
2008_11_01,210.08968623877666,201.5445053122455
2008_11_01,239.3002774491856,358.2356103131315
2008_11_01,162.53607310815715,111.41622978027021
2008_11_01,257.0053832080835,376.3111374386734
2008_11_01,113.45640986512389,351.13646174775096
2008_11_01,251.07950534706987,320.60772309382287
2008_11_01,214.67561199736923,240.70530803901136
2008_11_01,49.624151328429086,355.62676179012414
2008_11_01,236.86618470110085,291.20926457295326
2008_11_01,118.05467662262086,263.83162628826767
2008_11_01,303.39710407724857,307.54370669658584
2008_11_01,222.27368900609375,296.00356068680435
2008_11_01,110.15044936973825,298.5337473324383
2008_11_01,39.65394516898323,356.33664337292913
2008_11_01,86.55441371315459,343.55374688125244
2008_11_01,75.99990528406774,467.008741110478
2008_11_01,98.59763913886275,395.56269324453314
2008_11_01,54.70392948473798,356.93251669514405
2008_11_01,41.64584248852048,262.1604778430711
2008_11_01,270.0,303.36401713871624
2008_11_01,122.2621692961259,332.86146770019786
2008_11_01,325.4374753511182,239.8863586884815
2008_11_01,291.2662137396425,324.1633365920816
2008_11_01,293.3777014326736,292.5731159294087
2008_11_01,7.878622859265246,114.07302701269975
2008_11_01,343.68614757373945,85.24627492867161
2008_11_01,100.42580852588475,349.0612563808919
2008_11_01,231.34019174590992,241.6615709130205
2008_11_01,280.4138254709892,447.11423572046687
2008_11_01,265.8708371295968,378.3576929705879
2008_11_01,30.07532429488853,273.79022273045365
2008_11_01,81.44705824117354,445.8407958447393
2008_11_01,181.38965201557716,128.14632759937447
2008_11_01,173.8298249049704,117.50170985787945
2008_11_01,267.550337379873,422.61458054486496
2008_11_01,308.377333404619,308.8413419762036
2008_11_01,96.32359870278472,376.20619252937183
2008_11_01,62.836754763495684,394.93742362269074
2008_11_01,313.5093681647377,260.98618776850896
2008_11_01,67.56322459696818,471.8937105574988
2008_11_01,216.34511261673393,285.92716470595576
2008_11_01,37.43305582166692,213.62784329477248
2008_11_01,245.5687804448712,339.4697458338689
2008_11_01,190.07048101657392,103.75199383444756
2008_11_01,351.19734418494477,75.25640881411586
2008_11_01,140.07721983936355,225.90449475798144
2008_11_01,235.28537797494747,401.0060353814766
2008_11_01,253.50653756799238,283.87773568494555
2008_11_01,227.4041360537537,233.140838721406
2008_11_01,9.389147561331248,104.49305686872029
2008_11_01,317.12109639666147,267.7417202016055
2008_11_01,255.10810396028367,324.3513733357054
2008_11_01,90.74990193506669,520.1666070767837
2008_11_01,32.53937446355862,314.40678421887355
2008_11_01,310.5195603502148,316.90546016461855
2008_11_01,349.3894726159953,86.47956302845763
2008_11_01,164.43474007358313,104.26989244714048
2008_11_01,179.38394009160078,116.69896840749286
2008_11_01,170.56299629651866,121.97106332214236
2008_11_01,358.81269268427116,68.14789483862532
2008_11_01,183.39361934974136,112.16896688137587
2008_11_01,225.3274008908444,228.67879938731082
2008_11_01,35.623888650044876,291.862041037182
2008_11_01,260.1604063820971,275.5298001142013
2008_11_01,220.2998288414044,251.0555138027521
2008_11_01,132.20205652750357,282.8925707113789
2008_11_01,106.4829803660433,350.2941476273948
2008_11_01,202.2034785320574,139.75921307836302
2008_11_01,168.3885135761115,91.48588683663155
2008_11_01,243.71007650184325,264.6851433864559
2008_11_01,83.70932922664501,480.1377102470709
2008_11_01,323.81857649385023,258.44631475181666
2008_11_01,176.14492640382483,128.60614299636035
2008_11_01,322.1118841512145,228.4491484000596
2008_11_01,229.7001711585956,235.5540918056077
2008_11_01,319.0402040184042,246.70927202330142
2008_11_01,11.339001867524482,96.49970992365859
2008_11_01,27.758540601060034,245.44953262097553
2008_11_01,198.04452365973273,120.55228075372327
2008_11_01,148.43259978010778,153.44588119571614
2008_11_01,116.29479007058384,309.9653443248504
2008_11_01,355.38456866077604,97.26845139345139
2008_11_01,12.850239285199542,83.37668917671814
2008_11_01,153.29787784156736,134.96834382565137
2008_11_01,338.44806257795784,109.27259801653118
2008_11_01,94.81355089370655,384.5190046041352
2008_11_01,93.30474804587402,375.4061498661206
2008_11_01,134.56921278299137,244.34979296861206
2008_11_01,56.51573539464661,357.93298283203904
2008_11_01,297.98364256681657,288.6409533679162
2008_11_01,102.75753216087666,267.87082101911955
2008_11_01,125.20303056425846,284.3133842198789
2008_11_01,340.52685579699835,116.65650529480446
2008_11_01,127.02187548440789,278.7999998720374
2008_11_01,200.19433424518397,136.6655614052281
2008_11_01,1.3356699519875386,66.71736120650357
2008_11_01,142.45929365010946,215.49366461522112
2008_11_01,120.7037956139705,305.3833474204835
2008_11_01,345.24127553924353,94.72793698541025
2008_11_01,58.45083384034332,297.92639079880934
2008_11_01,213.00443647599226,278.9956669082016
2008_11_01,137.04925720114804,229.85825647183995
2008_11_01,172.2833427334812,107.26571679690213
2008_11_01,157.82839430649992,116.43300454514736
2008_11_01,336.8405994799071,108.37677138939755
2008_11_01,353.15132771170653,74.11817220234924
2008_11_01,287.2814983718166,298.1157444901831
2008_11_01,186.64676552381437,97.64470921171936
2008_11_01,16.04705615533662,86.00775411422302
2008_11_01,3.418801494953818,80.26251362271842
2008_11_01,327.2647737278924,205.71448835848201
2008_11_01,47.72631099390626,279.14265149242686
2008_11_01,51.4096692132867,400.59889711470646
2008_11_01,278.7114375519504,350.9185830413253
2008_11_01,79.94879115929417,559.8326726174056
2008_11_01,232.97608181248364,223.38397366939176
2008_11_01,6.094429257529828,101.20528664579462
2008_11_01,23.64635677283667,151.70609086527287
2008_11_01,43.219899752855454,284.8445451979869
2008_11_01,207.1179486539129,132.7307301799791
2008_11_01,281.93560254326746,352.30034616814476
2008_11_03,239.16807889912053,261.9643475355129
2008_11_03,225.21785362509715,288.32947302723966
2008_11_03,284.8825550208605,491.80947154968794
2008_11_03,78.42657320799039,370.1365587393601
2008_11_03,123.56395816356638,491.2316377472642
2008_11_03,118.05467662262086,314.1349639779219
2008_11_03,227.0726569722322,311.00451684524984
2008_11_03,305.0290968410407,341.2592108494166
2008_11_03,218.32206862357776,251.68033953008216
2008_11_03,99.04285155802629,409.09195118763387
2008_11_03,144.44455607541266,270.68171829299956
2008_11_03,86.55441371315459,370.4545861510097
2008_11_03,64.29997616354565,490.2470260678735
2008_11_03,240.75117366345305,352.5378846305345
2008_11_03,325.4374753511182,274.85502417760426
2008_11_03,72.74381034698924,496.48073253044043
2008_11_03,214.67561199736923,238.27983091685823
2008_11_03,301.0932090445435,413.7041163787736
2008_11_03,9.535465716606296,139.1298176053099
2008_11_03,81.00408557463432,449.61752639166735
2008_11_03,90.74990193506669,490.7071219832374
2008_11_03,88.50436644776913,426.2414103362537
2008_11_03,36.60368272336199,239.30288742122465
2008_11_03,60.10754458119544,401.0185764221248
2008_11_03,110.15044936973825,342.84593197320766
2008_11_03,277.03046894377496,312.99409290695064
2008_11_03,247.62821832012196,249.6422215395913
2008_11_03,255.10810396028367,331.9172925703564
2008_11_03,273.81407483429035,379.8232166460568
2008_11_03,303.39710407724857,318.9989392593885
2008_11_03,130.27201218115778,388.0197813578709
2008_11_03,231.34019174590992,255.22674752369403
2008_11_03,257.48781421655366,331.3105810432716
2008_11_03,92.6978056333163,351.5242125125696
2008_11_03,30.07532429488853,258.4065670907103
2008_11_03,220.2998288414044,271.9211891837346
2008_11_03,245.4288345504743,256.9044557833266
2008_11_03,56.51573539464661,389.6190627039248
2008_11_03,83.70932922664501,526.722480063112
2008_11_03,142.03133027108106,254.26519593865595
2008_11_03,116.29479007058384,368.91246747700654
2008_11_03,126.59662890943916,411.1303246450131
2008_11_03,49.624151328429086,391.255030724692
2008_11_03,243.15949046678676,314.32147645639105
2008_11_03,96.32359870278472,390.70102441718666
2008_11_03,46.04925594088007,463.9513466106903
2008_11_03,282.0841526389483,380.5989951581317
2008_11_03,61.70929436185286,399.2386004467701
2008_11_03,100.72109627343717,353.11735520249334
2008_11_03,106.4829803660433,382.4523169991006
2008_11_03,296.02326326416556,377.563381234608
2008_11_03,354.79211822106066,99.07906656516148
2008_11_03,222.15940927103065,303.45159268359856
2008_11_03,314.0433875699092,298.80740118179415
2008_11_03,252.1967856554436,300.90247116874883
2008_11_03,140.1749339171591,209.82138515876363
2008_11_03,133.06216023455886,244.52546078972603
2008_11_03,210.99024556371054,194.26667836731843
2008_11_03,52.68480733407084,362.27696712373046
2008_11_03,249.767554738145,207.63080724467721
2008_11_03,138.55618109425512,275.108813721776
2008_11_03,216.56102851109213,259.2017148346019
2008_11_03,308.377333404619,316.1887215936125
2008_11_03,68.36434447605963,364.8653545881549
2008_11_03,294.4689747698799,275.79875745010594
2008_11_03,299.3330925201335,358.0367584350108
2008_11_03,208.15427308420882,165.59506094820128
2008_11_03,291.2662137396425,309.56701397960416
2008_11_03,23.782030423221382,155.50426616145825
2008_11_03,178.4601617113764,96.52335917406629
2008_11_03,166.52217724675867,105.72355487183918
2008_11_03,173.98293329698842,110.17868960342585
2008_11_03,162.24364965934592,99.74109301247852
2008_11_03,41.64584248852048,251.00588571142367
2008_11_03,183.08573441845658,131.48010405247976
2008_11_03,176.76029970389786,102.15868460123275
2008_11_03,235.6263463633036,255.469845197404
2008_11_03,134.67751308924716,263.41638375091077
2008_11_03,279.4623222080256,328.7934228465477
2008_11_03,318.29167830931476,258.50502401512153
2008_11_03,39.86244974285247,277.87211570693086
2008_11_03,14.969550802798489,113.18487552233056
2008_11_03,58.45083384034332,310.5256729402422
2008_11_03,213.00443647599226,277.20273565509194
2008_11_03,44.266821636274614,272.9741989354036
2008_11_03,322.0197417232036,250.17137127847107
2008_11_03,190.07048101657392,98.36159431662817
2008_11_03,329.95863607372087,230.55515315839023
2008_11_03,269.5416435419996,336.8865563692686
2008_11_03,185.71059313749964,103.15447997403952
2008_11_03,262.9508218325047,349.2875496473511
2008_11_03,323.60930313662493,252.66678428669954
2008_11_03,76.2895028742489,361.520949438333
2008_11_03,353.00390354172464,84.7713811269252
2008_11_03,102.90435175511267,367.459068909306
2008_11_03,349.3894726159953,90.6970881179029
2008_11_03,265.4139011038291,288.2073650675486
2008_11_03,11.193596025747212,109.36557926609228
2008_11_03,119.6134261173763,361.68830071934013
2008_11_03,113.45640986512389,337.85556022673
2008_11_03,237.50520005514628,324.6582841101888
2008_11_03,150.21716191529273,144.11089281346432
2008_11_03,32.99287341216128,281.1906870466934
2008_11_03,343.68614757373945,71.55518932213474
2008_11_03,351.19734418494477,86.81929196221495
2008_11_03,3.5578518661180873,93.4809187819236
2008_11_03,164.7718186619124,99.55919174083857
2008_11_03,181.23197740263973,141.48906328549455
2008_11_03,275.498162724981,376.2015662428903
2008_11_03,136.29216688624993,250.29380141036694
2008_11_03,148.51253063578602,144.8081954124123
2008_11_03,233.53076560994813,264.4315664612227
2008_11_03,170.411141382164,83.94438129430056
2008_11_03,267.25191181994626,330.9090469180681
2008_11_03,289.6334304730405,418.7068842392878
2008_11_03,5.046794290775175,103.51878743988335
2008_11_03,287.4264935677518,358.49599588477935
2008_11_03,70.71698480047326,363.829314198714
2008_11_03,54.37611134995515,277.6592127666019
2008_11_03,327.2647737278924,241.8564926808391
2008_11_03,108.05425157149523,307.76502013639436
2008_11_03,187.25875083647762,101.74055515752083
2008_11_03,168.08761045012628,87.5227512997767
2008_11_03,121.71658026861395,324.3948677693339
2008_11_03,203.3201513910393,176.79222163067905
2008_11_03,316.16913932790743,279.5986555049015
2008_11_03,320.30963474345356,255.1578452606135
2008_11_03,74.30033145386545,483.2840545821087
2008_11_03,310.74791417586084,262.54348809627163
2008_11_03,193.06395412738632,97.80978229416075
2008_11_03,229.58261297395936,211.64048391252595
2008_11_03,172.43587097940926,75.88227862885458
2008_11_03,271.98545858451695,328.56002989452213
2008_11_03,146.6492077358532,201.19008731100618
2008_11_03,18.528569294362494,108.87910630122798
2008_11_03,38.29016319224307,254.21607563392124
2008_11_03,260.61323262226296,267.80832385963924
2008_11_03,338.97318447184296,103.79016729674238
2008_11_03,200.19433424518397,105.68475786563415
2008_11_04,98.44899950372212,554.471439169534
2008_11_04,118.05467662262086,321.60673105060494
2008_11_04,240.88555698846181,303.89545764630066
2008_11_04,46.152045040501434,485.86010182310645
2008_11_04,273.9661602482391,310.06170218075886
2008_11_04,88.20541904781963,615.744423116904
2008_11_04,239.16807889912053,277.4709772730789
2008_11_04,64.49832146067692,304.69318143848545
2008_11_04,282.0841526389483,386.3065241486789
2008_11_04,247.4863474978795,280.66221304008855
2008_11_04,100.72109627343717,378.4097641935648
2008_11_04,110.15044936973825,339.39106777741347
2008_11_04,92.84744353967466,519.4501342307934
2008_11_04,140.1749339171591,231.70469648650598
2008_11_04,144.44455607541266,266.95849711061743
2008_11_04,214.67561199736923,261.9240538834193
2008_11_04,218.32206862357776,279.35436609920845
2008_11_04,301.22230973873604,327.99969943945877
2008_11_04,225.21785362509715,239.29731056877787
2008_11_04,263.10257244224823,483.9701052496822
2008_11_04,41.64584248852048,307.7989978309966
2008_11_04,245.5687804448712,331.92364004884456
2008_11_04,231.34019174590992,228.90868805911924
2008_11_04,271.22212458461536,402.5720349212708
2008_11_04,292.3636660154735,294.43657873706985
2008_11_04,227.0726569722322,293.33455608169254
2008_11_04,77.66546940843953,446.57853623045145
2008_11_04,81.29928351773236,499.2272717205728
2008_11_04,306.56913516160057,282.7940968327689
2008_11_04,210.4342357534434,268.12577369598375
2008_11_04,303.39710407724857,309.4213161445161
2008_11_04,236.60856748866698,289.7060700827151
2008_11_04,36.60368272336199,226.59232286844764
2008_11_04,277.03046894377496,361.016510636269
2008_11_04,49.720136931043555,370.342408320077
2008_11_04,183.39361934974136,116.72273822668099
2008_11_04,202.34652063545067,176.99826879225114
2008_11_04,30.07532429488853,247.59036927828038
2008_11_04,72.74381034698924,468.2921717056112
2008_11_04,142.03133027108106,272.15477601172887
2008_11_04,67.56322459696818,422.73911577692684
2008_11_04,220.2001638860953,258.64432262109
2008_11_04,130.27201218115778,322.807984609173
2008_11_04,260.61323262226296,388.0883444559221
2008_11_04,269.5416435419996,363.6134917332872
2008_11_04,86.7038840274537,455.83830698853603
2008_11_04,106.4829803660433,464.548260421407
2008_11_04,222.15940927103065,289.95549040204907
2008_11_04,305.0290968410407,375.3694771268998
2008_11_04,285.6539227927946,321.60733811413377
2008_11_04,190.40151315376121,119.28436262450633
2008_11_04,176.61548204769022,153.51475941176716
2008_11_04,216.56102851109213,281.49483371167497
2008_11_04,90.74794418928856,352.28070210142016
2008_11_04,287.4264935677518,324.69101607950694
2008_11_04,327.2647737278924,266.19419849049257
2008_11_04,83.70932922664501,481.65251370747984
2008_11_04,23.782030423221382,186.1474701362906
2008_11_04,312.65835453780085,270.6717860469584
2008_11_04,251.07950534706987,294.2008847635232
2008_11_04,329.95863607372087,222.76038969122183
2008_11_04,136.93783976544114,241.77026774609283
2008_11_04,75.99990528406774,382.50912292141476
2008_11_04,295.9569820078488,296.9755009659785
2008_11_04,114.13127626741914,286.78539582341074
2008_11_04,318.29167830931476,278.0177120665436
2008_11_04,133.06216023455886,231.29374619992007
2008_11_04,254.32824093619507,279.3496240304203
2008_11_04,280.2368799769057,385.26947264426383
2008_11_04,122.2621692961259,389.5124541077021
2008_11_04,170.411141382164,77.72899511474395
2008_11_04,61.63880567042629,441.828738210094
2008_11_04,174.13612798923106,125.65035287947708
2008_11_04,167.1549201369058,98.30691908277541
2008_11_04,315.6365935759635,246.4016791221337
2008_11_04,44.266821636274614,294.72508935515367
2008_11_04,124.99202019855868,385.05341313578003
2008_11_04,355.84035770628736,107.89206997385969
2008_11_04,325.4374753511182,248.2465540917058
2008_11_04,54.70392948473798,320.6439241309546
2008_11_04,151.7925091209847,140.86298053629807
2008_11_04,146.1829848689484,205.72644659696638
2008_11_04,148.43259978010778,178.34717900539093
2008_11_04,94.65161445664062,640.970533812499
2008_11_04,168.72017565747703,89.34760285486978
2008_11_04,310.74791417586084,292.2929046227337
2008_11_04,299.3330925201335,317.49945843927907
2008_11_04,33.73111034096045,221.86839275932658
2008_11_04,134.67751308924716,262.8538026162725
2008_11_04,208.15427308420882,180.75665772748317
2008_11_04,188.0428942335053,100.88723605074605
2008_11_04,116.29479007058384,313.49061889694866
2008_11_04,178.4601617113764,116.01709050640581
2008_11_04,51.73436936010621,328.2982705930276
2008_11_04,198.38610332792405,116.85055707626502
2008_11_04,56.392135831552736,284.60654245879914
2008_11_04,284.10988838818355,354.8343757010916
2008_11_04,192.42849422043818,89.58660988742366
2008_11_04,266.02326902492246,381.34316927274017
2008_11_04,357.4782403475464,130.57709926590005
2008_11_04,5.341994391487257,119.4100781489473
2008_11_04,267.5568618874972,369.29630370194525
2008_11_04,31.927046123299238,223.70933725257584
2008_11_04,343.68614757373945,71.50841631000965
2008_11_04,256.22402109924826,302.1213029743097
2008_11_04,349.3894726159953,93.26120166591764
2008_11_04,294.1932089872888,326.56656640844733
2008_11_04,47.72631099390626,355.5457866803438
2008_11_04,163.1683312417585,81.53141651032335
2008_11_04,243.71007650184325,259.07922826892894
2008_11_04,308.49530072559173,365.2301025245895
2008_11_04,194.52337701039335,107.13399302401248
2008_11_04,289.91846780889733,287.35504295748086
2008_11_04,38.29016319224307,259.290116298386
2008_11_04,258.11923176747075,365.4840558899444
2008_11_04,233.3151257567919,248.03105781596452
2008_11_04,103.05099915859488,305.7979389915199
2008_11_04,154.66839942774985,110.0043615977338
2008_11_04,334.7035291461656,150.98512689447531
2008_11_04,332.0328844938806,199.36934404990777
2008_11_04,341.6592875715655,87.89936785913982
2008_11_04,138.55618109425512,261.6544516362026
2008_11_04,79.6551425185248,413.58219047919846
2008_11_04,27.227400624450194,190.43035848669854
2008_11_04,234.94498974380096,242.70939636887013
2008_11_04,321.90166773206374,217.6376813778899
2008_11_04,108.05425157149523,327.95046961860817
2008_11_04,346.9384489166719,97.38012463718236
2008_11_04,96.30709193473763,459.51206760490925
2008_11_04,275.498162724981,387.66316645381215
2008_11_04,126.59662890943916,341.3867894717408
2008_11_04,297.51200262385146,286.71550079782196
2008_11_04,359.8515656701252,94.95557708901008
2008_11_07,306.2376524894253,660.0848459127507
2008_11_07,307.9542308751325,800.6367545086142
2008_11_07,81.00408557463432,436.6288372816638
2008_11_07,251.07950534706987,315.36578524315166
2008_11_07,282.0841526389483,442.1925346474313
2008_11_07,239.03624346792648,274.915333933635
2008_11_07,110.15044936973825,337.51454259383286
2008_11_07,214.92893304115012,252.96973820989544
2008_11_07,72.64597536373869,443.95765240400345
2008_11_07,67.56322459696818,514.3859814007354
2008_11_07,218.65980825409008,264.2070244187626
2008_11_07,262.9508218325047,589.3644417623428
2008_11_07,46.04542739106331,364.7196627759896
2008_11_07,285.6539227927946,368.5938101150693
2008_11_07,117.98364256681656,448.62374134264894
2008_11_07,41.64584248852048,245.7825630067141
2008_11_07,88.20541904781963,514.5480996119296
2008_11_07,49.51123900843703,367.63886709266296
2008_11_07,62.90444750624821,368.5452215054082
2008_11_07,265.4139011038291,455.54066933123886
2008_11_07,245.4288345504743,347.7038652043673
2008_11_07,303.1058627809383,502.0298604894811
2008_11_07,216.56102851109213,300.046883827689
2008_11_07,222.05595365001238,268.15906974549375
2008_11_07,294.4689747698799,396.003466086342
2008_11_07,85.50954807888368,379.60766953519874
2008_11_07,268.9334464625271,558.6328650454341
2008_11_07,232.42202291318713,282.7686722869036
2008_11_07,198.33750711497294,111.16217733530713
2008_11_07,64.49832146067692,310.8976020795234
2008_11_07,129.72775004740265,338.5517139135359
2008_11_07,292.3636660154735,363.8685969367091
2008_11_07,3.7056908578700396,122.26012153238625
2008_11_07,243.434948822922,338.2941174485583
2008_11_07,208.49951703017388,180.2101048953474
2008_11_07,100.72109627343717,272.59415517039247
2008_11_07,225.21785362509715,238.6338316327495
2008_11_07,51.08575111951758,364.3955158805336
2008_11_07,258.11923176747075,465.09809625457115
2008_11_07,32.78849162352404,248.24378348356558
2008_11_07,61.04624328397966,502.5719179516853
2008_11_07,79.36204228731262,415.68403592076066
2008_11_07,254.32824093619507,333.00587946213204
2008_11_07,267.0994941148461,459.6277865684487
2008_11_07,235.4993984528332,284.45939490277516
2008_11_07,248.11298931312572,367.8819931005627
2008_11_07,277.4839367481244,372.81135993232516
2008_11_07,275.02907358178544,403.13098316388334
2008_11_07,319.1384935555488,302.23296684280814
2008_11_07,296.0926585166359,457.9868307776088
2008_11_07,116.29479007058384,376.9887140772536
2008_11_07,77.37416312109269,476.9346071653313
2008_11_07,287.5255683737229,302.6120123521951
2008_11_07,227.17749779267362,236.10955696283014
2008_11_07,44.266821636274614,262.2459926044821
2008_11_07,290.1125882890755,358.00982549686256
2008_11_07,320.9424732455609,359.16017348406837
2008_11_07,30.07532429488853,244.28090820232018
2008_11_07,121.30063421210737,276.1443044137638
2008_11_07,183.54748938019665,132.9950747325044
2008_11_07,330.8293539744973,231.9034223718624
2008_11_07,107.43487469479932,274.5904156418791
2008_11_07,256.07522677959054,490.8410939594239
2008_11_07,133.17317417548057,235.75202325781052
2008_11_07,314.78779437951187,339.6960717886013
2008_11_07,298.3212112380088,409.50847503986125
2008_11_07,56.392135831552736,337.5399411878514
2008_11_07,54.0488902048818,322.40034004710884
2008_11_07,260.487462397721,399.6657961661857
2008_11_07,14.788677614165179,120.98214620481795
2008_11_07,136.93783976544114,221.73084689667533
2008_11_07,240.61714242222408,316.1891883147547
2008_11_07,6.519801751656993,132.30279879006403
2008_11_07,178.4601617113764,126.62295707116472
2008_11_07,148.51253063578602,148.11435793052897
2008_11_07,210.56716079295526,191.00495238019462
2008_11_07,333.70206007897883,233.91736264466334
2008_11_07,142.45929365010946,194.80481162637943
2008_11_07,193.06395412738632,115.0962081823327
2008_11_07,279.4623222080256,368.4848629943028
2008_11_07,12.673169670074744,113.34611555452659
2008_11_07,96.92025647510991,363.6390300104054
2008_11_07,74.34056996452618,402.10936638174655
2008_11_07,93.44558628684541,412.0786977726627
2008_11_07,162.53607310815715,130.52716266360946
2008_11_07,125.20303056425846,310.3226164610952
2008_11_07,95.24866058061939,387.07221194486425
2008_11_07,91.79458095218035,428.53081818572906
2008_11_07,98.57523263983524,358.6724110357807
2008_11_07,355.9884223991554,101.60291328154088
2008_11_07,324.0276129507151,253.32714085621566
2008_11_07,1.0362447692520795,96.79555845720405
2008_11_07,151.7925091209847,183.44140300200135
2008_11_07,252.72825742231916,349.69923732485375
2008_11_07,47.61681606558906,262.5078769871205
2008_11_07,213.3474959459136,183.78072982331918
2008_11_07,83.70932922664501,463.65584010046246
2008_11_07,39.86244974285247,280.8752667196056
2008_11_07,38.082482171787476,250.63890477471455
2008_11_07,10.119466733581369,101.48735079602129
2008_11_07,176.7689900996318,122.12541532579844
2008_11_07,271.2188752351313,482.59231912293967
2008_11_07,123.56395816356638,314.81871409029304
2008_11_07,301.22230973873604,438.229147158217
2008_11_07,145.29520558386406,157.16165649649375
2008_11_07,357.4782403475464,82.84497869773432
2008_11_07,168.8708107103888,96.22559966714662
2008_11_07,237.29253779267765,264.94129298074233
2008_11_07,347.4066700438969,81.92656723927442
2008_11_12,88.80339532050164,459.4815685083471
2008_11_12,36.60368272336199,279.8353626905246
2008_11_12,110.62656306645447,392.6617180606057
2008_11_12,60.91661851534015,569.75723595456
2008_11_12,45.83637532542241,347.5747713147354
2008_11_12,282.0841526389483,487.6946200617743
2008_11_12,77.40667004389688,329.00735612221536
2008_11_12,261.8914617319591,365.9319772015269
2008_11_12,222.05595365001238,242.02427873622852
2008_11_12,235.37283600399914,286.33519543334575
2008_11_12,263.7272546967598,406.4924547321315
2008_11_12,68.2261896345931,345.0172801821536
2008_11_12,250.78952115481596,381.28706469642714
2008_11_12,268.4765352083482,366.5484536540718
2008_11_12,98.57523263983524,385.1553824215822
2008_11_12,51.08575111951758,383.0411824802388
2008_11_12,198.33750711497294,114.06080765690156
2008_11_12,38.40608464100987,317.7468733903367
2008_11_12,62.90444750624821,347.6466619233036
2008_11_12,72.64597536373869,379.4067241828306
2008_11_12,100.8685253401687,255.5759070832491
2008_11_12,182.7702157972002,166.47539895967367
2008_11_12,71.09542415738835,324.27456510862237
2008_11_12,304.9426910850362,473.24377295563863
2008_11_12,315.1059070503868,296.0481053193733
2008_11_12,239.16807889912053,270.8144138779574
2008_11_12,32.78849162352404,263.423374209027
2008_11_12,265.5779276889129,390.44299864641687
2008_11_12,140.1749339171591,222.01175265006572
2008_11_12,7.106699284464095,124.30511511236942
2008_11_12,106.4829803660433,376.1682406508325
2008_11_12,54.135707140858614,384.45721724507746
2008_11_12,243.434948822922,359.6107654250492
2008_11_12,136.93783976544114,228.93795436558833
2008_11_12,148.51253063578602,168.5330449871159
2008_11_12,161.12916608204696,121.61962036020448
2008_11_12,44.16362467457759,397.614153314892
2008_11_12,330.69911973072914,267.25992958229756
2008_11_12,214.92893304115012,164.0537540402192
2008_11_12,79.06950422739877,434.71859280095197
2008_11_12,91.79458095218035,391.8914339333471
2008_11_12,115.89101427909348,339.14273648972465
2008_11_12,276.08852815419516,358.9216462201406
2008_11_12,245.28920053776977,384.62011631728376
2008_11_12,26.829389691482167,266.2346343166348
2008_11_12,258.0012335285656,377.8497912118738
2008_11_12,318.39133941979634,252.6682955395255
2008_11_12,294.13127626741914,292.48606000546096
2008_11_12,337.23131518010257,196.34198024359986
2008_11_12,285.6539227927946,359.45606473783874
2008_11_12,41.54758345236464,305.97926600010214
2008_11_12,218.56363414464502,199.54508352737304
2008_11_12,12.063780807090989,99.8157477467168
2008_11_12,229.89909245378777,276.4462883087908
2008_11_12,150.0845396451384,215.14611529479123
2008_11_12,299.4644800469025,371.5380955818616
2008_11_12,327.01367472091846,214.5138509746638
2008_11_12,108.67268928221498,326.80690350369196
2008_11_12,122.2621692961259,307.5152717525337
2008_11_12,227.17749779267362,251.39222992236603
2008_11_12,283.9259887364479,402.8254504410899
2008_11_12,64.69618169906491,305.8850220424739
2008_11_12,340.76606420920797,167.52347720215832
2008_11_12,117.98364256681656,342.34563361619786
2008_11_12,351.07359207326067,75.39448940235103
2008_11_12,129.4173942434689,297.98172820701564
2008_11_12,131.99847567230086,290.6073062983524
2008_11_12,162.87471807816115,129.70271363446767
2008_11_12,141.91122711902466,292.17536575217673
2008_11_12,321.783974070043,229.37126708664886
2008_11_12,310.74791417586084,259.94480636656925
2008_11_12,171.67434966957316,106.57503392461994
2008_11_12,96.30709193473763,357.9675361709085
2008_11_12,224.3464643193222,232.11749298578235
2008_11_12,144.40922140811017,269.1056157262453
2008_11_12,256.40905155215864,404.0304383104433
2008_11_12,94.19219362787527,350.6847843901733
2008_11_12,188.0428942335053,118.01361688918911
2008_11_12,85.66993971541054,510.75141217955854
2008_11_12,295.8910142790935,304.50248438320506
2008_11_12,303.23171106797935,341.9341335564889
2008_11_12,39.975924741460446,323.78612340018566
2008_11_12,104.72827580921522,259.0650887609097
2008_11_12,277.7651660184253,370.37580200130236
2008_11_12,290.20248118226834,340.6481002006834
2008_11_12,287.6697752239086,332.29719701373585
2008_11_12,279.28786843804687,427.91943652586303
2008_11_12,301.01542088192406,385.2535815341288
2008_11_12,306.4797281224461,370.34689145373926
2008_11_12,220.31765448924665,213.35085318523159
2008_11_12,248.0279832376892,310.6804790385593
2008_11_12,47.61681606558906,241.45691083993975
2008_11_12,353.0219426863454,85.77350624730262
2008_11_12,241.37730287597373,331.84878244864495
2008_11_12,232.42202291318713,251.71068690747086
2008_11_12,194.78272604261565,98.13710135979576
2008_11_12,49.39870535499555,342.2387689987175
2008_11_12,56.392135831552736,326.1572197366709
2008_11_12,29.34165470098029,241.98139329939323
2008_11_12,332.4357051526647,238.38648237171836
2008_11_12,23.527984331979038,215.7503362224057
2008_11_12,81.02737338510362,431.4437453038638
2008_11_12,4.7390723185129895,94.57005169174575
2008_11_12,1.3322198538696373,100.47385790570272
2008_11_12,74.19748604606448,415.5885774678463
2008_11_12,324.32359177813805,249.77187296791243
2008_11_12,334.4341924931793,203.6573100037496
2008_11_12,178.4601617113764,109.76768903013334
2008_11_12,124.36065319769392,309.30166430203946
2008_11_12,204.1503946562272,108.18662856297354
2008_11_12,186.3231950749421,106.76691506209224
2008_11_12,17.406913033098004,96.40149137600825
2008_11_12,112.24902365721233,254.40644803180362
2008_11_12,174.76380017899993,94.6639045422616
2008_11_12,75.89168640717413,458.073698338556
2008_11_12,190.07048101657392,115.69000497691711
2008_11_12,252.58202920779715,334.6168174399131
2008_11_12,260.336904966743,361.7885657745241
2008_11_12,34.3867629807367,206.79260351222274
2008_11_12,359.25978563534954,110.79752994430793
2008_11_12,15.07396733892594,95.07243912396714
2008_11_12,184.3160275198656,139.3698274938879
2008_11_12,254.85207626918265,359.8201322205764
2008_11_12,210.6997225508144,120.48903332391002
2008_11_12,274.4103579437129,310.7650538194378
2008_11_12,338.83426290104336,185.73542785151653
2008_11_12,114.26904452717338,298.101249391984
2008_11_12,272.58873766916616,404.67942368268746
2008_11_12,158.70989277155826,122.89388996301902
2008_11_12,166.22402109924826,100.4279662479409
2008_11_12,103.19747275610952,267.85096592432865
2008_11_12,8.757403341381568,103.84752874101778
2008_11_12,126.17231277892692,284.60231845756664
2008_11_20,129.4173942434689,540.5169709964205
2008_11_20,78.77754193055517,466.85006295596764
2008_11_20,280.95406264339834,472.7448796233656
2008_11_20,36.5156778650296,337.10096046408626
2008_11_20,284.0729715266862,314.7188390446141
2008_11_20,260.8133771403284,365.67461263026644
2008_11_20,262.96953105622504,451.4943115812417
2008_11_20,273.18824730498267,569.3133470450695
2008_11_20,276.390495314647,374.3324181330193
2008_11_20,306.6897228324758,394.6011241876571
2008_11_20,89.85079257814327,375.92957934320685
2008_11_20,250.5005561490334,458.9131102152661
2008_11_20,212.70746220732232,252.1184179516988
2008_11_20,77.26161384073032,441.80852418395693
2008_11_20,55.28617118275429,449.97624115994614
2008_11_20,232.73094207364403,332.46995827506424
2008_11_20,304.1064539419628,420.26431597074753
2008_11_20,72.64597536373869,437.1081821114148
2008_11_20,255.48197931412716,437.15985298363796
2008_11_20,290.34410125591836,347.5772579994717
2008_11_20,235.0331205543312,264.81796198813726
2008_11_20,172.30394827798344,90.48369861868025
2008_11_20,241.79250912098473,363.910068616616
2008_11_20,121.42956561483848,414.51036210752557
2008_11_20,167.33829422935747,126.69522200805746
2008_11_20,48.550296758288034,302.39803902477837
2008_11_20,2.656147203957121,122.18431063571312
2008_11_20,127.80859227929115,443.34361276828287
2008_11_20,238.9047710517883,392.98358808648703
2008_11_20,96.73601121411933,419.941169570827
2008_11_20,150.70863782901574,234.53213434258188
2008_11_20,147.83294741422412,227.51127480379319
2008_11_20,301.06671379684195,320.4344180108307
2008_11_20,81.3442630393864,446.3546048127927
2008_11_20,119.46448004690245,438.5898271637668
2008_11_20,336.29403505584315,197.98045403880346
2008_11_20,34.62992824527912,255.21150752338806
2008_11_20,253.59322785309735,371.1334566082242
2008_11_20,44.68691142497935,336.2525382911426
2008_11_20,136.82682582451943,322.005912607016
2008_11_20,334.49832146067695,259.0313036111555
2008_11_20,110.76740280810428,384.30394319221807
2008_11_20,248.70989277155826,492.45863354980526
2008_11_20,132.8550931962677,320.0399031249644
2008_11_20,245.21417390732458,397.47374735522214
2008_11_20,173.9990332987335,95.32477636850798
2008_11_20,32.70865123713339,253.98073767580172
2008_11_20,323.0406243745606,326.0157609364548
2008_11_20,267.8732825124596,358.93614262623265
2008_11_20,298.38228652494035,399.93371277526626
2008_11_20,288.29159020753883,323.1878810121706
2008_11_20,94.19219362787527,459.9201490717943
2008_11_20,296.16156644201925,289.4428568835249
2008_11_20,258.80955802951917,484.5504693592678
2008_11_20,225.10872051374992,351.6900543177984
2008_11_20,179.38559159995972,121.67294968711622
2008_11_20,326.35127141310466,279.135755895646
2008_11_20,142.76516601842533,170.37702577418295
2008_11_20,107.20195188614392,402.2423418861781
2008_11_20,50.856013585428954,308.44253255119963
2008_11_20,186.3062889217524,125.11570949562713
2008_11_20,124.90537726253059,412.81634656981305
2008_11_20,58.072953876700765,390.8202704044302
2008_11_20,98.55294175882644,307.17932608928885
2008_11_20,131.24300686987596,364.2307002417632
2008_11_20,85.6811731944461,522.0925525318952
2008_11_20,265.5779276889129,248.45354112544754
2008_11_20,227.49898898573352,395.07418515202437
2008_11_20,320.9206207140468,296.1467246646878
2008_11_20,75.74768296364755,467.7476545769541
2008_11_20,209.80215796514673,175.40649725783265
2008_11_20,270.3039535385778,467.9794563749124
2008_11_20,135.0,245.43652309465833
2008_11_20,156.92177859395915,143.70809236440985
2008_11_20,103.92717802952062,325.9766834384797
2008_11_20,67.61986494804044,396.1517277161931
2008_11_20,101.60345336687655,335.0098313905576
2008_11_20,327.9630314701364,290.3537903691913
2008_11_20,62.97182905156143,424.5757645335371
2008_11_20,193.32846425059364,106.42881245971934
2008_11_20,257.074000875294,392.0813684296703
2008_11_20,319.1232469988603,278.0506108139254
2008_11_20,146.05641298024818,217.0395779839583
2008_11_20,199.9436647340643,102.84398559533803
2008_11_20,84.18574441252063,424.35255292006303
2008_11_20,27.95096902789019,177.00913579007803
2008_11_20,53.60312177869841,325.1078589525454
2008_11_20,88.21008939175394,450.12271939930616
2008_11_20,117.23908807506251,428.1044883236334
2008_11_20,64.75947073521321,386.99803509484065
2008_11_20,310.6500708359851,285.47271282264165
2008_11_20,348.83511982245136,107.91104208961494
2008_11_20,294.543686236722,315.82923793929984
2008_11_20,38.31451846368285,267.56712508291594
2008_11_20,74.19748604606448,466.33341422253363
2008_11_20,14.893472958841608,96.9339106749791
2008_11_20,308.30873556744774,322.2181891625841
2008_11_20,189.1084930434111,88.43513802548425
2008_11_20,277.9155124230266,365.03229799784435
2008_11_20,60.12673528904997,363.56133953780625
2008_11_20,316.26833402961455,238.68856633488426
2008_11_20,214.92893304115012,245.3170962151697
2008_11_20,41.76815112961278,262.88885885185266
2008_11_20,112.38832133273155,281.0968825472105
2008_11_20,222.28402001563072,268.49383629679517
2008_11_20,342.22143891940397,132.96311388867218
2008_11_20,30.12904264414195,253.6956355128972
2008_11_20,139.84400037508067,234.40140085916195
2008_11_20,338.5572016871471,177.68951526871427
2008_11_20,332.1722532730202,233.77849521273356
2008_11_20,354.0837305887368,101.51809961431682
2008_11_20,175.5424089725072,111.94869432775197
2008_11_20,144.40922140811017,258.9646473642456
2008_11_20,162.29027547613725,103.89486555634258
2008_11_20,170.61323262226298,95.27212916266566
2008_11_20,152.54724258472348,258.265147015043
2008_11_20,292.7241021517411,300.5475762442642
2008_11_20,218.89994003967834,216.44746066723928
2008_11_20,71.09542415738835,344.2043856886597
2008_11_20,154.11700921609466,204.08247642861764
2008_11_20,10.991465023732491,92.69027842448365
2008_11_20,169.05079169697072,100.21702311444474
2008_11_20,26.43318540411971,146.53064523207175
2008_11_20,285.75863016777237,396.0310678314113
2008_11_20,165.62999848482067,111.6198423345231
2008_11_20,105.49198552800799,356.31798904560594
2008_11_20,184.30446896050796,100.49402736406553
2008_11_20,9.486579522204197,90.35191737762811
2008_11_20,196.1987285736275,89.12832129233605
2008_11_20,203.1176643252128,101.04147878100444
2008_11_20,350.9272733480325,100.47817284373349
2008_11_20,159.5334513954038,134.19523971612148
2008_11_22,275.77093622157435,585.2884015962085
2008_11_22,78.0194605271527,508.8280193911978
2008_11_22,85.53284093861072,465.4702389442966
2008_11_22,273.18824730498267,543.3002771424099
2008_11_22,153.23007801721496,251.64963959412376
2008_11_22,232.73094207364403,390.186142994431
2008_11_22,260.2124214022249,459.82241496086687
2008_11_22,116.02644631881503,359.44732864800613
2008_11_22,210.6997225508144,240.48432994045405
2008_11_22,110.71417484434868,445.860402450182
2008_11_22,133.71267105847497,335.99056985138026
2008_11_22,299.9315118405078,394.29884710897994
2008_11_22,186.1536716665199,106.26725060823887
2008_11_22,197.8032143445564,121.71644890746562
2008_11_22,62.77259937554981,466.7609175876216
2008_11_22,167.33829422935747,102.31097839610885
2008_11_22,36.22218261386279,331.2885654984867
2008_11_22,252.14475260458187,453.5222982123484
2008_11_22,306.4797281224461,418.94670985374603
2008_11_22,81.3442630393864,417.4612900293937
2008_11_22,94.0324568587722,386.61916077516844
2008_11_22,302.81634341401264,367.8406622634949
2008_11_22,142.76516601842533,196.91297662673085
2008_11_22,242.8188889145228,389.91381915201043
2008_11_22,148.59209903481457,174.88694932652024
2008_11_22,270.91179219224244,440.9966088251022
2008_11_22,52.86402479549955,298.3510584230864
2008_11_22,130.9296336267752,293.6366911011325
2008_11_22,121.55814338568783,355.2514111723723
2008_11_22,250.21261958824076,424.4263122875446
2008_11_22,91.64083663416805,457.89552199030345
2008_11_22,137.25626520664235,293.55974720768967
2008_11_22,79.53559271045494,393.79187522399
2008_11_22,89.85079257814327,356.3698738248456
2008_11_22,150.70863782901574,212.68195481840863
2008_11_22,278.66556133972057,466.2145295841117
2008_11_22,268.93627486610865,511.9012498031854
2008_11_22,43.43493091440774,334.75530138589755
2008_11_22,314.5771605953295,253.7884949158584
2008_11_22,124.69515353123397,334.5979881541856
2008_11_22,248.42539102925772,391.1283304062043
2008_11_22,235.0331205543312,309.2582745297282
2008_11_22,349.73485953978627,88.34117539846368
2008_11_22,218.89994003967834,235.44564946971155
2008_11_22,156.58065626182727,203.36291087212325
2008_11_22,258.66021042627847,395.61149475021324
2008_11_22,196.05102959302403,138.50403092862103
2008_11_22,97.81238409775125,391.7709313801169
2008_11_22,144.95807059846098,205.62718477844624
2008_11_22,68.94122105442912,335.0633277170354
2008_11_22,30.05517716475726,214.49521869930186
2008_11_22,38.31451846368285,303.4870415608945
2008_11_22,128.7780412259975,294.6387723184492
2008_11_22,33.03622110875594,244.7301831956441
2008_11_22,61.11788643705068,419.5816364020595
2008_11_22,47.71637588398103,385.35971770537867
2008_11_22,76.03587201257318,479.0191986482524
2008_11_22,262.21427083632295,453.80527207656655
2008_11_22,171.69653726863694,118.68001305298304
2008_11_22,256.44491132811675,392.8892252479772
2008_11_22,50.856013585428954,361.0082271203564
2008_11_22,264.36505479783216,387.2688038786378
2008_11_22,293.732939804072,380.4946089073494
2008_11_22,58.198571333979224,303.4625897931907
2008_11_22,334.36434692040194,220.29082185822918
2008_11_22,118.586416117434,322.70235372234305
2008_11_22,244.66839942774985,306.8012093198914
2008_11_22,71.75259806702842,336.75922320246656
2008_11_22,126.41637851988604,328.77633445364154
2008_11_22,322.0857637086534,247.31597270123004
2008_11_22,55.94081659589117,319.1493877544758
2008_11_22,212.4123066183512,238.31891878818453
2008_11_22,295.48920055628673,371.76035878322693
2008_11_22,289.8670450070867,301.462354200773
2008_11_22,215.2693573393167,238.68900101458414
2008_11_22,104.54520274117435,303.3680227222786
2008_11_22,318.5894967408382,240.10586367970973
2008_11_22,202.08717160322837,119.76038761791953
2008_11_22,64.75947073521321,448.9810556373281
2008_11_22,6.5030559448817,107.91340490457752
2008_11_22,284.8436897857165,387.1553712408875
2008_11_22,282.4960110444375,364.6866354983749
2008_11_22,267.10719510595527,503.5411431461593
2008_11_22,191.91238954987372,115.81771815157964
2008_11_22,254.41060399573453,387.20617400789286
2008_11_22,66.87915133757528,377.3094986296845
2008_11_22,325.3612769621872,283.49688017333455
2008_11_22,162.29027547613725,122.88446781097787
2008_11_22,165.1474211340095,103.59068605357551
2008_11_22,107.20195188614392,369.9886104241503
2008_11_22,82.8380662725002,481.26947119115226
2008_11_22,45.521805058656405,358.7128197656684
2008_11_22,139.84400037508067,216.38475587668813
2008_11_22,102.83745791623313,325.6563835116987
2008_11_22,221.51861593026746,193.43190018273083
2008_11_22,113.6724248897345,370.336501828076
2008_11_22,288.29159020753883,352.22506394222694
2008_11_22,189.41181911003133,76.45036191321026
2008_11_22,87.46512327045947,455.7223115072089
2008_11_22,205.74070835623283,170.94583085261843
2008_11_22,240.1409838350769,350.343485252643
2008_11_22,184.6106493186606,94.95374803161394
2008_11_22,146.60570451972393,206.38149560542212
2008_11_22,73.30075576600639,371.654882899767
2008_11_22,109.09894303077199,310.69101976808776
2008_11_22,312.56560102808817,264.70690736888304
2008_11_22,227.2819262325333,188.64703346865537
2008_11_22,175.5424089725072,105.57507219668217
2008_11_22,208.3528144283236,157.4564806393482
2008_11_22,41.86649756724044,329.82065213764656
2008_11_22,203.7438634580433,151.7786809343769
2008_11_22,194.44629084235282,96.53521303999902
2008_11_22,224.56594936786058,234.3704609203597
2008_11_22,15.216326712022974,113.81291365936731
2008_11_22,177.39047005102924,78.58694103600828
2008_11_22,291.77341936668637,325.2923390483539
2008_11_22,246.7210508019973,414.9280440045304
2008_11_22,286.71372383426996,326.60860924703593
2008_11_22,308.8468958488033,367.70599783426036
2008_11_22,160.50055614903343,123.69008888898097
2008_11_22,353.1865699114005,121.30814848202407
2008_11_22,310.97471042017264,285.0992274535241
2008_11_22,316.26833402961455,256.33372762256175
2008_11_22,323.78624605307266,246.28917676455404
2008_11_25,273.18824730498267,466.78492030995164
2008_11_25,85.38456866077601,434.4085100929008
2008_11_25,78.0194605271527,447.8297133782955
2008_11_25,227.2819262325333,265.8225814559884
2008_11_25,63.96422503312337,492.85648177589303
2008_11_25,242.8188889145228,394.37990988967636
2008_11_25,87.46512327045947,493.1215960729643
2008_11_25,267.72152889351736,422.000728006141
2008_11_25,252.14475260458187,421.3485224742669
2008_11_25,302.81634341401264,367.5286140581521
2008_11_25,263.8953151230711,508.95509082218183
2008_11_25,55.28617118275429,457.29934923936753
2008_11_25,89.2540033616299,469.521451178971
2008_11_25,236.0124051360653,274.4949231414433
2008_11_25,238.5631698005024,343.4294878704671
2008_11_25,50.856013585428954,445.3998350752122
2008_11_25,110.71417484434868,369.20453613212857
2008_11_25,61.11788643705068,435.09851652704106
2008_11_25,241.24287910269757,388.36295571149674
2008_11_25,82.69045681883672,455.45266979580117
2008_11_25,102.54507105799465,310.1935567412158
2008_11_25,271.06372513389135,337.74064899303926
2008_11_25,206.63383359243107,268.16008414836205
2008_11_25,49.286549330297305,433.94427707267226
2008_11_25,232.73094207364403,315.2813845943715
2008_11_25,202.91575045814778,176.27182287374893
2008_11_25,300.06173826574724,414.23035767073804
2008_11_25,39.37223409719668,232.13242279926928
2008_11_25,43.43493091440774,329.2138753935892
2008_11_25,250.35645874505113,341.503378423712
2008_11_25,171.54497232282253,129.28600922304
2008_11_25,116.02644631881503,337.36187095724523
2008_11_25,132.1108884369051,302.756006773815
2008_11_25,260.2124214022249,362.6944485997515
2008_11_25,208.21735585472928,286.4319003486916
2008_11_25,153.09390654406315,231.79669215350395
2008_11_25,211.0429307509276,253.89055245718612
2008_11_25,106.44037952168017,351.6590265254574
2008_11_25,112.38832133273155,290.4389106944095
2008_11_25,98.84837464483364,307.91495448127176
2008_11_25,258.51101879784085,378.06603035779534
2008_11_25,179.54041804247004,119.65409703097524
2008_11_25,37.0469180285616,279.94785543111755
2008_11_25,293.732939804072,416.794523599577
2008_11_25,280.80552901018507,328.1854487427362
2008_11_25,284.9898623596818,397.6099724641552
2008_11_25,254.89189603720098,361.3928652916679
2008_11_25,221.51861593026746,239.5251593810855
2008_11_25,70.48589712695632,377.3718113734218
2008_11_25,90.89517371021105,349.8174624034351
2008_11_25,139.7279878188422,261.3880194448624
2008_11_25,224.78297157011994,288.71238723841634
2008_11_25,146.3520617160697,192.04153226871324
2008_11_25,46.04162667600998,289.25364224187706
2008_11_25,323.0406243745606,229.4038710226603
2008_11_25,128.47110319902313,271.12185974597475
2008_11_25,79.53559271045494,362.8688756895765
2008_11_25,184.91656600601002,110.26604471127158
2008_11_25,75.31678024760399,408.68738567574377
2008_11_25,262.21427083632295,418.9136433382376
2008_11_25,199.11585132794102,143.7623362785749
2008_11_25,121.42956561483848,299.06443881620703
2008_11_25,134.5708261577977,299.3109317693202
2008_11_25,315.2114225810393,284.4199056444355
2008_11_25,59.467030684935125,365.61988535738044
2008_11_25,53.277771562016106,401.6262842047903
2008_11_25,326.7639961486681,250.68195498756685
2008_11_25,230.64587654659576,259.2495592625877
2008_11_25,248.42539102925772,310.682853935765
2008_11_25,217.36222305397635,243.02251367473772
2008_11_25,57.869174672668976,382.6529023405608
2008_11_25,150.5759415199182,181.7699392362035
2008_11_25,349.73485953978627,114.04225466870548
2008_11_25,288.9124026002316,332.44038493180403
2008_11_25,187.39168360995285,96.61797379052288
2008_11_25,66.74316235679404,431.4585400204126
2008_11_25,94.33006028458944,424.36859636048945
2008_11_25,311.93162871473515,372.8498179920609
2008_11_25,278.66556133972057,394.7171285429712
2008_11_25,190.04360042446362,95.67530266923605
2008_11_25,144.6215258784528,184.0255439277579
2008_11_25,318.5894967408382,212.38281774953884
2008_11_25,100.51868556737301,263.2247624678914
2008_11_25,246.23931055231026,281.9270229300044
2008_11_25,275.77093622157435,323.7788263396213
2008_11_25,305.18874313200394,374.0054394564053
2008_11_25,175.40165859048008,121.66968229712667
2008_11_25,118.24973549497427,342.9307979439704
2008_11_25,298.5145070162697,342.42808316900323
2008_11_25,256.44491132811675,354.32773930461065
2008_11_25,137.68545111171682,243.32775204559582
2008_11_25,308.216025929957,339.8372789121025
2008_11_25,124.48520990899577,284.5933823403731
2008_11_25,72.08037135717564,345.1025219874226
2008_11_25,244.39206851078166,333.0977248229403
2008_11_25,213.17851165939274,229.3299577393406
2008_11_25,81.05054191579113,390.0425662130324
2008_11_25,183.0692206443123,101.44583918068754
2008_11_25,126.41637851988604,346.79721250609964
2008_11_25,68.80312786267774,338.1161259522034
2008_11_25,104.87341573395888,287.46231230112943
2008_11_25,167.33829422935747,102.78383723847823
2008_11_25,108.29277596456502,310.4643869829463
2008_11_25,295.48920055628673,370.54639165214184
2008_11_25,200.9160516632019,134.92127891766282
2008_11_25,197.02352869236586,114.5570140925491
2008_11_25,33.03622110875594,221.13034964268482
2008_11_25,269.24015357438947,392.35949657561395
2008_11_25,292.0528276754731,356.01108885870985
2008_11_25,265.5896420562871,300.3222744654244
2008_11_25,130.50284838533224,361.451417789887
2008_11_25,282.4960110444375,349.59749824560174
2008_11_25,148.59209903481457,149.1842338911435
2008_11_25,287.00285263875736,342.1386441213425
2008_11_25,26.762849399970637,180.48580289283893
2008_11_25,351.38878338667655,103.86043188207744
2008_11_25,95.97777359236066,337.807496937992
2008_11_25,16.572327873615336,110.6578009081242
2008_11_25,12.64080713549902,122.68857509212447
2008_11_25,5.3145456699447555,139.903457418637
2008_11_25,35.28120779717439,222.12352849500152
2008_11_25,142.0984042841582,175.3975342290918
2008_11_25,0.1476692078601234,105.59917282800399
2008_11_25,215.1806993612421,204.22525035522193
2008_11_25,30.05517716475726,207.52442172384625
2008_11_25,41.76815112961278,254.8448894012339
2008_11_25,328.7044676066527,213.6265784757557
2008_11_25,194.44629084235282,77.26575071104038
2008_11_25,321.2239261191439,226.02189591113915
2008_11_25,353.33334010909863,111.59171687076739
2008_11_25,192.21262741281328,74.55187182206524
2008_11_25,324.94698793655846,219.24752021745022
2008_11_25,169.98313850904478,93.09838791034603
2008_11_25,204.77514056883192,235.30944543369017
2008_11_25,14.751063265739724,145.95320993663393
2008_11_25,73.76945148961579,366.57270983282
2008_11_25,7.399594659887117,84.9225009100325
2008_11_25,290.48546221923954,313.0376501739343
2008_11_25,219.23538483484182,203.34190681800473
2008_11_25,181.38220369669696,103.28062541583643
2008_11_25,161.17857623237364,117.42423976964483
2008_11_25,331.8401187153394,156.02766449718942
2008_11_25,22.0199903220375,155.06217867075534
2008_11_25,114.14554196042164,281.3443146582184
2008_11_25,178.0039041139905,103.84273010723675
2008_11_28,110.71417484434868,454.54277321586744
2008_11_28,79.09765257802535,478.0497185826557
2008_11_28,77.11672348673146,475.76509008186025
2008_11_28,85.23635830927383,521.8539891250658
2008_11_28,241.79250912098473,366.4303126741133
2008_11_28,71.47143070563752,379.77509363129144
2008_11_28,134.67871862247375,306.4024837901674
2008_11_28,280.80552901018507,396.70357432502266
2008_11_28,302.81634341401264,373.9894143114784
2008_11_28,45.6250200740175,291.9844768825949
2008_11_28,226.95250904939962,329.81417256739746
2008_11_28,33.3633666931257,269.9505001387704
2008_11_28,48.64779976198002,418.9209099428813
2008_11_28,87.47169881101834,361.02793540070934
2008_11_28,210.6213030773246,287.97251937843623
2008_11_28,132.1108884369051,329.369213750672
2008_11_28,264.5164095555356,501.3615261338582
2008_11_28,38.63681636948429,299.3107233931874
2008_11_28,154.3205443246368,207.99882708181534
2008_11_28,66.87915133757528,382.4139217095271
2008_11_28,116.16156644201922,424.7666401851262
2008_11_28,170.93992325533569,126.42445184280733
2008_11_28,234.9075710901881,267.9088523256604
2008_11_28,100.2245815955009,264.06312096923625
2008_11_28,126.41637851988604,344.4977811489261
2008_11_28,50.856013585428954,395.8844371006891
2008_11_28,75.17352002964432,376.57892341835003
2008_11_28,63.96422503312337,466.17510981884124
2008_11_28,90.89517371021105,405.37474727718364
2008_11_28,215.1806993612421,270.3866413246943
2008_11_28,68.66529233910373,426.7684078931285
2008_11_28,295.6247593844251,361.54578105021693
2008_11_28,268.48057433218275,466.7734356267214
2008_11_28,156.98152136796097,176.44906283267315
2008_11_28,287.29109190516107,399.6657762582761
2008_11_28,172.93201327345207,151.9536860760916
2008_11_28,55.08059798754233,385.00980182001615
2008_11_28,254.89189603720098,415.09133644330694
2008_11_28,258.51101879784085,448.85172168597956
2008_11_28,243.50340252931574,338.1673093628632
2008_11_28,152.75288842974936,253.82396446056583
2008_11_28,219.01940047523655,241.70156938091984
2008_11_28,245.07542964456357,395.6736887606294
2008_11_28,277.74471054642294,425.8531870488788
2008_11_28,285.4271775837857,357.44490554334277
2008_11_28,273.18824730498267,418.85193526235673
2008_11_28,250.21261958824076,413.3152151152306
2008_11_28,297.3038772514865,413.1188384568365
2008_11_28,73.62718347737383,462.94830881009597
2008_11_28,124.48520990899577,328.6224691034968
2008_11_28,60.65834529901971,330.41020874295555
2008_11_28,93.88357236676246,388.1558188240914
2008_11_28,168.15068804642235,107.42329571657037
2008_11_28,138.00152432769914,299.56694123554104
2008_11_28,81.3442630393864,397.79673434281347
2008_11_28,186.61125195672076,108.25160308803855
2008_11_28,311.93162871473515,377.6982632668415
2008_11_28,118.24973549497427,369.77355988833455
2008_11_28,212.2824872357816,362.9683253208175
2008_11_28,240.0081556656315,336.59983490236345
2008_11_28,232.17884045661324,289.7584984158643
2008_11_28,347.18263176720484,84.14402327747032
2008_11_28,279.26346563724695,437.9261175411111
2008_11_28,29.927642334231983,276.11510784547744
2008_11_28,205.535896372772,213.68060038020417
2008_11_28,146.3520617160697,202.45076701253228
2008_11_28,181.9960958860095,114.12817692843986
2008_11_28,222.83074241027148,247.0768150212883
2008_11_28,36.428036640895755,293.4651813292142
2008_11_28,158.56750326279496,154.69260269937337
2008_11_28,122.43653060148165,324.43750886911266
2008_11_28,260.66294164904986,385.17202418729266
2008_11_28,31.64611776155665,250.24328916685752
2008_11_28,189.26022153117148,104.26393976650883
2008_11_28,325.3612769621872,233.58821422426456
2008_11_28,293.8707668872219,339.3963273573305
2008_11_28,128.47110319902313,308.37204454527694
2008_11_28,256.77693234729867,484.63660310983346
2008_11_28,82.8380662725002,435.06176662135607
2008_11_28,98.25704995922777,370.8598341076198
2008_11_28,144.0732827704937,234.40989770153175
2008_11_28,139.7279878188422,299.74087057993916
2008_11_28,89.2559407971113,322.86878157172885
2008_11_28,247.74454728317446,332.93613962127
2008_11_28,148.59209903481457,200.15120853046778
2008_11_28,315.31654804727305,260.33983972999215
2008_11_28,114.14554196042164,380.4067023509251
2008_11_28,165.1474211340095,92.44343868756353
2008_11_28,106.72796392056726,314.1526688171578
2008_11_28,142.0984042841582,206.64025484607316
2008_11_28,304.3543366550397,322.5645123333692
2008_11_28,150.70863782901574,250.67498355115393
2008_11_28,238.43259978010778,257.98274383690904
2008_11_28,2.656147203957121,129.58186305964077
2008_11_28,319.22081894528645,225.00782926854413
2008_11_28,208.69632354015638,223.97923668046056
2008_11_28,40.31410016049729,305.81827323160906
2008_11_28,282.3160565779374,427.92830537935623
2008_11_28,350.1975032847547,91.51194717788135
2008_11_28,53.277771562016106,344.19483076235736
2008_11_28,298.9817272883232,321.6497520841404
2008_11_28,103.92717802952062,254.7634010432714
2008_11_28,179.84680309365183,144.30404295127573
2008_11_28,320.8049502371234,260.89053195471223
2008_11_28,58.27639704231597,397.9472273734251
2008_11_28,355.8617796913669,106.4277730593868
2008_11_28,43.33368363814676,242.84372222263227
2008_11_28,16.572327873615336,118.95776341929059
2008_11_28,109.09894303077199,263.1197712333556
2008_11_28,344.56307299663507,88.91127933450676
2008_11_28,308.42613997571414,317.6765870743204
2008_11_28,120.88615507228312,312.6620768128802
2008_11_28,341.00334584451144,96.82905996994464
2008_11_28,229.99794209392795,298.59405063590094
2008_11_28,224.78297157011994,273.8085404360711
2008_11_28,220.65127641148828,234.879756201678
2008_11_28,262.9881417255249,348.77059251545484
2008_11_28,101.8963580502674,240.89473645745272
2008_11_28,27.881963582871247,238.43776342095043
2008_11_28,275.77093622157435,363.5506776405168
2008_11_28,290.48546221923954,341.9914328164326
2008_11_28,252.14475260458187,491.1571779156022
2008_11_28,300.65544141197086,361.8057852634115
2008_11_28,207.11463412476695,236.91838934456248
2008_11_28,200.9160516632019,147.75263899886497
2008_11_28,62.17953291703493,366.1797539307712
2008_11_28,56.75978302657347,292.0639176072363
2008_11_28,96.73601121411933,336.8860290989612
2008_11_28,11.7142306593918,97.8461135344424
2008_11_28,161.8068040863461,109.8895106266602
2008_11_28,176.16553520944828,110.6419283183471
2008_11_28,18.248924218414484,107.79026566005487
2008_11_28,323.7541499635369,239.49219649505548
2008_11_28,203.19859051364818,182.4943124614759
2008_11_28,6.5030559448817,94.0999676033402
2008_11_28,336.489598798599,93.75150609193278
2008_12_01,77.43901269326993,479.06378015487525
2008_12_01,79.09765257802535,463.4669002182404
2008_12_01,38.95834067625742,292.58700615596183
2008_12_01,33.3633666931257,294.6419946067958
2008_12_01,98.84837464483364,348.39348331502003
2008_12_01,85.23635830927383,439.0767695731087
2008_12_01,61.64916927775779,423.96769788204216
2008_12_01,63.30262624174819,435.67405368060895
2008_12_01,87.47169881101834,348.2692927028043
2008_12_01,55.818486803628545,442.7690397071442
2008_12_01,45.6250200740175,303.353918709988
2008_12_01,255.66784810032001,465.54879219422514
2008_12_01,265.43819201254297,485.4561754213622
2008_12_01,110.5736314005883,431.2049325472826
2008_12_01,279.8593416102848,327.1027629729402
2008_12_01,132.96605143085722,312.3895821598068
2008_12_01,297.10176409167985,432.22353470712125
2008_12_01,134.67871862247375,278.983227207629
2008_12_01,141.6721999971994,290.6273048324492
2008_12_01,30.05517716475726,268.87810505579085
2008_12_01,37.16447489351145,330.2558914114201
2008_12_01,43.33368363814676,306.5624835033415
2008_12_01,285.4271775837857,334.10183954339743
2008_12_01,90.89284896057698,356.4389770960699
2008_12_01,312.2535993226558,326.9453382159115
2008_12_01,170.63815253249473,122.92541695274583
2008_12_01,258.51101879784085,421.27677254348265
2008_12_01,71.47143070563752,296.1124157815183
2008_12_01,105.30765952236355,402.63334741928185
2008_12_01,59.54193006804019,418.1853504023728
2008_12_01,253.00917670801385,414.3328748294232
2008_12_01,282.3160565779374,390.63018994775155
2008_12_01,315.31654804727305,274.82239572757044
2008_12_01,125.23935636782208,308.83700345797473
2008_12_01,260.9878317906131,523.9210986859451
2008_12_01,75.31678024760399,374.12769678191705
2008_12_01,215.1806993612421,252.5880056240418
2008_12_01,117.50644640009914,314.9176467532412
2008_12_01,249.72989516140635,347.4055835929548
2008_12_01,41.462580570012484,341.3827873984181
2008_12_01,54.22216166447653,324.1354092069635
2008_12_01,230.64587654659576,272.20042364825554
2008_12_01,100.51868556737301,279.96248225520196
2008_12_01,51.06362536851175,381.89078570865433
2008_12_01,262.9881417255249,377.9211039853498
2008_12_01,165.1474211340095,106.15256300317375
2008_12_01,295.48920055628673,425.3738827819115
2008_12_01,219.01940047523655,272.6004752743153
2008_12_01,268.33313291841444,412.5476821124479
2008_12_01,226.84062978606894,274.89809433191294
2008_12_01,144.3741477939266,275.0933832021617
2008_12_01,82.85657241152848,398.9116893924271
2008_12_01,271.3639275316029,382.07406741120235
2008_12_01,138.97101009288622,204.27471572942127
2008_12_01,210.8319211008795,223.25593890720435
2008_12_01,48.64779976198002,380.94904834632536
2008_12_01,131.04378757708102,246.90267703030787
2008_12_01,107.96144076418709,363.8050821496698
2008_12_01,232.6089673131713,306.8109337229327
2008_12_01,247.74454728317446,360.46561360776315
2008_12_01,238.22191537654683,266.2419980851481
2008_12_01,66.87915133757528,322.7338146229616
2008_12_01,186.1536716665199,107.88573138005714
2008_12_01,34.955841011925536,246.8382701729839
2008_12_01,304.23057771311045,347.67398474253037
2008_12_01,319.6411402107455,303.25460567937824
2008_12_01,122.10124889583552,276.1435264435051
2008_12_01,114.68055848020056,287.3225842872588
2008_12_01,152.95806274087246,157.00153489660323
2008_12_01,241.45058418427345,319.312979602407
2008_12_01,213.09458717592523,213.0833247370532
2008_12_01,236.0124051360653,233.97268351186213
2008_12_01,146.89972113651947,190.55031717787895
2008_12_01,309.38414534232174,335.9707302795762
2008_12_01,26.235768713231327,208.72659595015003
2008_12_01,299.1128314972361,380.51374065204794
2008_12_01,354.9791536732113,116.8881737989736
2008_12_01,251.37213682354493,415.71051258632093
2008_12_01,192.21262741281328,117.46717106715279
2008_12_01,163.25683974534246,105.38302862081244
2008_12_01,96.73601121411933,284.8331624384242
2008_12_01,179.84680309365183,103.90327855495123
2008_12_01,27.881963582871247,239.01331118305927
2008_12_01,31.56897112931835,248.9042446471216
2008_12_01,205.535896372772,154.56168145602024
2008_12_01,167.18894935457763,109.33702017528981
2008_12_01,2.649328803190425,109.39455517928349
2008_12_01,57.61932229343077,350.5299328621456
2008_12_01,290.1504493697382,357.50910941406016
2008_12_01,151.0490047925332,156.2620799834589
2008_12_01,120.13718405765498,310.6855759758034
2008_12_01,306.84002497935734,314.48490285900135
2008_12_01,228.6844140006603,249.77831870524474
2008_12_01,301.52898803775344,379.0406386814081
2008_12_01,175.40165859048008,119.85620738575426
2008_12_01,80.90385801834105,366.63348478586613
2008_12_01,317.63606570353386,248.25384325124563
2008_12_01,161.51678178705433,94.30114294529908
2008_12_01,208.3528144283236,192.80949357206788
2008_12_01,0.0,98.52354081470088
2008_12_01,286.9588256523036,309.3819816361249
2008_12_01,94.33006028458944,371.75516950642236
2008_12_01,181.9960958860095,100.32555515932388
2008_12_01,148.80131903699268,158.7778901670627
2008_12_01,64.95630357070696,443.8461809174124
2008_12_01,335.69108966088606,119.07898927034631
2008_12_01,128.04704253182607,291.41223441038363
2008_12_01,89.2559407971113,299.0972420853821
2008_12_01,338.9412210544291,111.93061278075855
2008_12_01,245.07542964456357,365.75675174529493
2008_12_01,275.00252988529144,371.13962448396535
2008_12_01,224.24187703217206,219.95253302051938
2008_12_01,221.53177074108285,198.10805462599524
2008_12_01,277.74471054642294,331.8286137585852
2008_12_01,198.2891583500028,116.70620367027762
2008_12_01,189.08422092470144,106.56966275455328
2008_12_01,350.1975032847547,82.37460163046717
2008_12_01,325.1542665802003,229.03275288444482
2008_12_01,68.66529233910373,322.1949573564008
2008_12_01,136.50179252235932,259.071757669331
2008_12_01,273.0286985783406,439.7816384316438
2008_12_01,202.7144123531672,156.97991749302506
2008_12_01,6.486395572503505,128.11985539515803
2008_12_01,193.81257858123777,109.61878796241632
2008_12_01,102.04257514288496,300.0466712653728
2008_12_01,177.7032718816225,101.99298953699626
2008_12_01,154.79887635452494,139.12098090742228
2008_12_01,323.130102354156,205.8323109639976
2008_12_01,327.50599888093234,175.0628615495071
2008_12_01,112.52734055610084,282.31509463172074
2008_12_01,239.87568200163878,318.1081131237777
2008_12_01,73.76945148961579,335.0011995022607
2008_12_01,14.893472958841608,99.87231362880925
2008_12_01,184.59834140951992,79.05158739539974
2008_12_01,292.0528276754731,297.0653352143269
2008_12_04,85.38456866077601,581.4120034180634
2008_12_04,122.10124889583552,347.5212877526473
2008_12_04,146.3520617160697,272.4113272561297
2008_12_04,227.16925758972852,387.70626269382217
2008_12_04,79.09765257802535,594.8478233993021
2008_12_04,113.27734754928723,354.83881903172187
2008_12_04,59.54193006804019,448.700434179976
2008_12_04,75.31678024760399,541.6992414273403
2008_12_04,77.29430439517928,566.5555076584866
2008_12_04,206.90813557660152,240.5408461900012
2008_12_04,124.60939573470274,282.4663090783833
2008_12_04,237.8810314248305,317.21305461173006
2008_12_04,268.4845920999778,477.2608558403481
2008_12_04,250.06903979317914,417.8787733447999
2008_12_04,134.67871862247375,266.1462840978584
2008_12_04,265.5896420562871,350.4822612368778
2008_12_04,66.14242078434856,442.85290592853033
2008_12_04,279.41262943686615,437.12596305755
2008_12_04,83.9055707424702,553.4662920874717
2008_12_04,128.47110319902313,295.39785778185586
2008_12_04,235.33387658594737,345.97384276984536
2008_12_04,55.16498723594085,411.42722935853993
2008_12_04,258.51101879784085,429.8967214060639
2008_12_04,211.85893024228457,272.8821319771874
2008_12_04,232.6089673131713,367.4595416198746
2008_12_04,192.21262741281328,106.28669090084661
2008_12_04,116.4978026404547,348.9237430022504
2008_12_04,277.8739381317256,383.43797635196256
2008_12_04,132.1108884369051,300.0168018574656
2008_12_04,285.4271775837857,363.4516366390836
2008_12_04,210.27855908502193,263.9907255288011
2008_12_04,38.95834067625742,248.76943543498757
2008_12_04,282.4633829251256,407.25975694749826
2008_12_04,215.1806993612421,280.2889217612216
2008_12_04,229.66465426374577,382.6315473908588
2008_12_04,91.48786752882776,382.9805900824249
2008_12_04,71.47143070563752,358.5695622874785
2008_12_04,89.2559407971113,351.4718878947768
2008_12_04,37.07567944783001,304.8603209918425
2008_12_04,48.64779976198002,330.53718065016125
2008_12_04,248.42539102925772,449.73455158815625
2008_12_04,334.7594707352132,188.159429384118
2008_12_04,217.4843060458843,293.95628444969725
2008_12_04,254.89189603720098,417.5598734089125
2008_12_04,179.84680309365183,118.34796993881477
2008_12_04,142.85697835535473,288.4322117233608
2008_12_04,45.6250200740175,265.71688383556966
2008_12_04,150.5759415199182,211.75082481764815
2008_12_04,306.84002497935734,343.33301975032
2008_12_04,251.8544213405186,444.35497673333816
2008_12_04,262.2348339815747,331.42850571706737
2008_12_04,295.28903731265814,361.9223355492372
2008_12_04,260.3878852456341,370.3976006924321
2008_12_04,87.47169881101834,404.563367310398
2008_12_04,82.41515580687536,519.4345221080807
2008_12_04,118.51450701626972,466.4693254378823
2008_12_04,68.47352016705058,440.58882016472717
2008_12_04,298.9817272883232,317.96468528083534
2008_12_04,94.62742980672073,365.7427836536151
2008_12_04,304.3543366550397,350.579107883867
2008_12_04,168.15068804642235,91.30286520591768
2008_12_04,190.64793086828956,120.39323614225533
2008_12_04,15.925214225282309,95.23657132376621
2008_12_04,120.26726403027743,372.623565429166
2008_12_04,347.5032100463942,73.2113476001638
2008_12_04,291.8571989327058,370.14669454485676
2008_12_04,208.62269712402627,256.45613538032944
2008_12_04,29.981639368849343,220.35312635171854
2008_12_04,62.70888910138914,401.30613269082
2008_12_04,359.8527104028248,103.61270302972444
2008_12_04,288.5301244488579,353.4707032103307
2008_12_04,43.33368363814676,252.7354650659343
2008_12_04,34.34205394350414,274.48036438368655
2008_12_04,184.59834140951992,98.03951275116123
2008_12_04,357.49122245747867,93.23304535302518
2008_12_04,300.7841465263265,302.60501020453995
2008_12_04,126.65891992680974,263.85153733186553
2008_12_04,204.0248177827498,133.90790891954927
2008_12_04,10.212667633886863,82.68272452521542
2008_12_04,317.004007091991,277.8549772351755
2008_12_04,56.88328067882603,413.8169830476245
2008_12_04,138.00152432769914,252.34869015449866
2008_12_04,144.70943740809867,252.8957731085882
2008_12_04,240.21716191529276,292.82099205521837
2008_12_04,320.68965934978917,270.7249255915005
2008_12_04,170.3112134396332,90.55896241103268
2008_12_04,241.79250912098473,336.427895670257
2008_12_04,273.1798301198643,305.5424225505404
2008_12_04,73.76945148961579,536.3842324317573
2008_12_04,165.62999848482067,99.14615341579474
2008_12_04,130.19204603696954,304.67773527544074
2008_12_04,80.90385801834105,518.4846421076845
2008_12_04,40.52149556078976,283.8170724392195
2008_12_04,174.0150476848846,128.55067278569015
2008_12_04,140.91350371711124,253.56455289168085
2008_12_04,186.3062889217524,116.54547818583579
2008_12_04,159.10482484337706,120.16118184670248
2008_12_04,244.45797901158988,292.1982658967572
2008_12_04,256.9597837115327,414.88976044268185
2008_12_04,325.3612769621872,262.7196720178297
2008_12_04,12.608606793366237,86.11253044891718
2008_12_04,275.00252988529144,341.2376417235196
2008_12_04,318.68799630536233,250.0481284847962
2008_12_04,312.2535993226558,260.94792601714084
2008_12_04,50.74170396494697,280.0385435486621
2008_12_04,53.159590658043875,366.4496815304097
2008_12_04,156.64125398589448,162.07556799209362
2008_12_04,164.07556852533259,102.1694918219809
2008_12_04,297.10176409167985,388.27440153742646
2008_12_04,315.31654804727305,233.09259291019163
2008_12_04,200.232445261855,147.61652488935115
2008_12_04,2.355311131514869,90.97927460510893
2008_12_04,286.9588256523036,297.8979603189391
2008_12_04,302.40227197984774,377.02219795596994
2008_12_04,149.01016437117804,204.36188012871148
2008_12_04,353.3504563835461,84.82454486300627
2008_12_04,64.49219037315328,382.8783337398608
2008_12_04,220.1194099501481,233.98808309679012
2008_12_04,6.486395572503505,91.13556688278986
2008_12_04,327.5857051874823,196.32097684679638
2008_12_04,187.99998347221896,114.4362812423862
2008_12_04,22.0199903220375,142.3424359188907
2008_12_04,224.45846811527295,241.68066746434224
2008_12_04,354.9791536732113,85.00933708770835
2008_12_04,308.54316391297215,270.866060750866
2008_12_07,85.53284093861072,395.9612759622775
2008_12_07,66.14242078434856,480.4622584269769
2008_12_07,227.16925758972852,378.1697323233323
2008_12_07,75.03044919720152,457.7937382818106
2008_12_07,205.74070835623283,266.05300311076616
2008_12_07,38.22332118474261,350.5853089238523
2008_12_07,290.2396913696183,389.26219482206267
2008_12_07,243.23007801721494,300.74521807692395
2008_12_07,121.6863676878566,296.0781937967943
2008_12_07,279.8593416102848,361.26832973111317
2008_12_07,146.89972113651947,217.03970145129756
2008_12_07,130.40479660025886,345.3739893781749
2008_12_07,247.60325747618288,316.8882489857719
2008_12_07,59.54193006804019,401.86477601563945
2008_12_07,6.778547048556641,129.85968500690367
2008_12_07,251.8544213405186,413.17084035517803
2008_12_07,295.6247593844251,410.02326614238643
2008_12_07,314.36808687817904,309.2112496358697
2008_12_07,229.97910584399835,322.8999446108712
2008_12_07,254.89189603720098,500.8386898802212
2008_12_07,145.0453303694967,279.9368977879794
2008_12_07,215.1806993612421,221.55820671122632
2008_12_07,77.43901269326993,534.5362410627937
2008_12_07,16.248438453315007,121.44689287051743
2008_12_07,48.64779976198002,380.9311749362894
2008_12_07,117.17026577432277,374.18525313556154
2008_12_07,63.56681459588032,335.6839205233839
2008_12_07,209.7258334986037,282.4904607910817
2008_12_07,282.3160565779374,446.72233351650124
2008_12_07,71.47143070563752,415.7635383183087
2008_12_07,54.102622488291914,364.8696523408593
2008_12_07,239.40284765739617,295.42673865239294
2008_12_07,175.40165859048008,138.30389595098111
2008_12_07,232.48738819714364,309.0701108065211
2008_12_07,170.3112134396332,80.03243695840796
2008_12_07,303.60709035080737,374.2317976656782
2008_12_07,148.8799826384954,283.4353603574599
2008_12_07,241.65784555657868,326.3892199738192
2008_12_07,101.8963580502674,254.75199499566256
2008_12_07,235.33387658594737,285.4322906696132
2008_12_07,139.3987053549955,292.49041550889035
2008_12_07,29.981639368849343,244.83239218843278
2008_12_07,312.042699384836,328.07437510911893
2008_12_07,268.4845920999778,450.14753717350237
2008_12_07,110.85445803957836,314.8716774004117
2008_12_07,273.0286985783406,481.3069447056603
2008_12_07,83.75808565258495,368.7064244895463
2008_12_07,219.01940047523655,233.47823440427734
2008_12_07,259.1374486952929,459.55284083104743
2008_12_07,142.85697835535473,255.26927526921858
2008_12_07,250.06903979317914,387.3716796870291
2008_12_07,134.67871862247375,238.2721907915809
2008_12_07,278.34389158403314,372.6851106798697
2008_12_07,271.2124280899449,410.7856258497603
2008_12_07,286.9588256523036,339.2813097806619
2008_12_07,32.42609526788018,317.3229346350232
2008_12_07,317.736318990226,257.68855879475404
2008_12_07,260.68760098974326,388.5260611870715
2008_12_07,262.2348339815747,369.4474104538267
2008_12_07,68.66529233910373,446.44670789926835
2008_12_07,357.9388307065828,100.29035314668162
2008_12_07,153.70681287758921,197.69961842392334
2008_12_07,184.59834140951992,93.70421283262347
2008_12_07,99.14333401190387,256.69048899977906
2008_12_07,91.48786752882776,311.15748413914196
2008_12_07,181.53160779201102,130.9588023988228
2008_12_07,125.23935636782208,276.49447264468836
2008_12_07,224.67507467697854,291.15803138591565
2008_12_07,34.54638196161743,370.19978098250726
2008_12_07,285.24190777880193,373.3742750876544
2008_12_07,186.61125195672076,93.9070283208308
2008_12_07,88.2147354977698,339.79465038177545
2008_12_07,172.32444472824778,119.15063715802168
2008_12_07,217.05402913678708,207.08527309675094
2008_12_07,310.24512315233125,291.93617490233055
2008_12_07,57.08747031887855,375.60428547307674
2008_12_07,345.06858282186244,101.05065022357904
2008_12_07,300.45036722987766,324.49564463657424
2008_12_07,354.9791536732113,96.97886726374175
2008_12_07,94.92454970011896,381.3412969889083
2008_12_07,168.15068804642235,81.83068136776377
2008_12_07,20.108699875134178,136.3386811138442
2008_12_07,12.895470185318263,88.11519205493238
2008_12_07,107.96144076418709,295.6917899175798
2008_12_07,275.13975737899057,378.8896704723427
2008_12_07,113.47461759813534,265.7123646836359
2008_12_07,298.4429286243634,373.908532273837
2008_12_07,323.7541499635369,302.2475538582566
2008_12_07,45.6250200740175,300.72012219072747
2008_12_07,211.85893024228457,221.998292782301
2008_12_07,10.357495918236694,95.03578957327471
2008_12_07,36.34075720940161,318.41688408891747
2008_12_07,119.25933546693408,344.5732973812455
2008_12_07,193.29314921408383,104.44217650448041
2008_12_07,43.33368363814676,247.60593830440484
2008_12_07,197.12528192183882,119.59044549743012
2008_12_07,291.8571989327058,386.8616858250289
2008_12_07,132.1108884369051,276.94239048607733
2008_12_07,203.19859051364818,168.6702071540406
2008_12_07,288.5301244488579,387.8644838851149
2008_12_07,26.367707137094076,223.59915088061317
2008_12_07,50.74170396494697,281.36168069326675
2008_12_07,329.3917978192129,199.09340586822623
2008_12_07,40.52149556078976,303.67905927659496
2008_12_07,97.47640633021331,316.3155254047999
2008_12_07,351.41087354493055,84.2746926071503
2008_12_07,198.87083391795304,99.83166357756281
2008_12_07,127.71597634558316,269.7870123057833
2008_12_07,2.355311131514869,113.07265907354096
2008_12_07,78.95195600971786,503.8578102510685
2008_12_07,190.64793086828956,95.5295006637172
2008_12_07,266.81175269501733,478.3903961998848
2008_12_07,150.5759415199182,219.61781095577118
2008_12_07,316.0531126323238,292.31472650365527
2008_12_07,62.04903097210984,364.2981963975943
2008_12_07,156.84139257791674,170.84352823284638
2008_12_07,307.25864175030046,258.37897397133105
2008_12_07,213.43504348529223,226.88561477598276
2008_12_07,265.286805823874,387.44694475866334
2008_12_07,164.70471132489826,129.5843690668696
2008_12_07,23.275808498586173,130.92630361250724
2008_12_07,178.31531568210372,85.76775242078813
2008_12_07,14.571369061313145,92.06886497611163
2008_12_07,173.86274405073803,129.51108702034514
2008_12_07,334.7594707352132,101.79035156877507
2008_12_07,105.45201064112966,238.6718343411456
2008_12_07,8.421575462284226,94.4464819520379
2008_12_07,256.8117016527735,464.8376259973927
2008_12_07,327.5857051874823,184.30070235525042
2008_12_07,321.5257644719511,242.99311127130832
2008_12_07,141.00900595749454,228.1270073660454
2008_12_07,301.98953375357405,278.3116458356483
2008_12_07,18.527810620887436,122.15459293557099
2008_12_07,201.48847636433374,137.51784680737802
2008_12_07,166.59335514048377,98.99221359139503
2008_12_07,263.7604447656693,445.8192828458727
2008_12_07,137.46166724306218,208.68848295514775
2008_12_07,221.3155859993397,222.29522673432444
2008_12_07,188.75779828585442,83.33088191205819
2008_12_07,207.38742215707614,238.5413909058386
2008_12_10,75.31678024760399,477.7052846687933
2008_12_10,77.47119229084849,537.3320495753364
2008_12_10,38.22332118474261,318.61330265537066
2008_12_10,85.24867468473181,631.3921490534656
2008_12_10,254.9315118405078,570.4481305073467
2008_12_10,239.95226969917962,327.83899368741316
2008_12_10,279.8593416102848,272.1936160334445
2008_12_10,59.54193006804019,443.67212649008496
2008_12_10,109.57312583041018,362.0469151187308
2008_12_10,90.5952594084984,411.96804361687134
2008_12_10,227.05699822229664,323.9713998862607
2008_12_10,111.1342398803672,350.53634841633
2008_12_10,88.2147354977698,504.05974426985915
2008_12_10,259.1374486952929,483.86365236931397
2008_12_10,312.1533830841839,341.0041986940414
2008_12_10,48.64779976198002,420.3683630590837
2008_12_10,330.3838317267771,178.85210000502124
2008_12_10,119.39051738740478,458.65223250840165
2008_12_10,243.23007801721494,331.0036652784813
2008_12_10,78.98031721896547,545.2127462130921
2008_12_10,55.24902078375599,447.41612030739316
2008_12_10,286.9588256523036,313.72908568814745
2008_12_10,278.0234064262537,300.9501337677307
2008_12_10,132.64962683545127,316.3061867315706
2008_12_10,99.29063160180466,368.47214345575344
2008_12_10,266.66908261954995,439.12671123910036
2008_12_10,230.74288457472304,307.70433039823837
2008_12_10,121.55814338568783,339.26283364121895
2008_12_10,282.4633829251256,333.4186375299074
2008_12_10,126.53783941701158,339.027494452756
2008_12_10,32.42609526788018,274.5110713315643
2008_12_10,29.981639368849343,193.08103526424338
2008_12_10,290.38045343246455,292.48850450888676
2008_12_10,302.40227197984774,334.707720210833
2008_12_10,71.47143070563752,420.6230051497016
2008_12_10,268.33313291841444,388.8357494517804
2008_12_10,205.67415990268404,233.60410133820113
2008_12_10,114.61787898887027,388.80360684282624
2008_12_10,152.95806274087246,266.30684643266164
2008_12_10,66.14242078434856,444.0246393252364
2008_12_10,315.21064529915543,381.929638757072
2008_12_10,273.0286985783406,435.28739533659876
2008_12_10,317.10551418885603,348.0915884411143
2008_12_10,142.94840387389172,253.38499460170266
2008_12_10,106.39799228551692,380.2976473150657
2008_12_10,149.0882832170253,227.74165895758202
2008_12_10,40.52149556078976,285.6227972474112
2008_12_10,248.14200210783767,406.39139790125665
2008_12_10,102.94985447327879,317.7844947231583
2008_12_10,307.3774551096243,341.8799397390833
2008_12_10,35.28120779717439,216.21041726189853
2008_12_10,134.7862107701229,260.4018213470527
2008_12_10,241.65784555657868,372.92591578516414
2008_12_10,150.6505154396182,226.0687241263961
2008_12_10,253.00917670801385,505.66662160970225
2008_12_10,68.66529233910373,387.34392369445686
2008_12_10,46.45812315589725,339.64035112629244
2008_12_10,181.99076303143323,176.68179150536048
2008_12_10,296.0954241573883,330.1768671052664
2008_12_10,210.06858282186246,310.2408757167369
2008_12_10,26.499345036715546,190.4506338516456
2008_12_10,203.68208772453843,161.0963588184849
2008_12_10,57.822745593597155,440.7919919209345
2008_12_10,123.10586278093834,386.4272670621213
2008_12_10,107.96144076418709,370.87634801637046
2008_12_10,83.6106835623438,398.6226465559478
2008_12_10,238.09189306434686,363.9333146230197
2008_12_10,63.56681459588032,314.58797746026613
2008_12_10,93.57633437499736,386.78945554565547
2008_12_10,233.89400081508597,323.39484172122934
2008_12_10,44.48008886643688,310.40147288278723
2008_12_10,200.37643521383637,128.68826335812034
2008_12_10,2.9432069128839884,111.39388253150308
2008_12_10,223.59225851212594,327.1683389209204
2008_12_10,288.8150147541587,313.60524179019654
2008_12_10,100.81222999430193,301.41858228654087
2008_12_10,131.04378757708102,257.2433428984863
2008_12_10,262.5358478447634,369.0804556319735
2008_12_10,256.9597837115327,480.263901967383
2008_12_10,197.9494029929139,124.40592847410873
2008_12_10,192.51218578344634,84.26858203559074
2008_12_10,145.88957479605173,202.9862437723321
2008_12_10,251.22773761698835,463.4885551444424
2008_12_10,221.53177074108285,224.16852448209968
2008_12_10,12.289744647868625,93.79865297430717
2008_12_10,116.16156644201922,391.32181472778336
2008_12_10,14.855716770310535,102.12532892950328
2008_12_10,80.90385801834105,534.813977760609
2008_12_10,211.85893024228457,214.4278959485741
2008_12_10,215.51984530592924,227.77369515437928
2008_12_10,174.79172149632677,87.93516933897037
2008_12_10,16.530438104655545,79.65690336314786
2008_12_10,324.3761113499551,232.38551793329495
2008_12_10,170.336904966743,99.63511159865782
2008_12_10,276.5069426706625,366.5526941621722
2008_12_10,137.787480842032,269.30365648731254
2008_12_10,219.25711542527696,216.97820365385493
2008_12_10,155.6820251825993,179.7525547247799
2008_12_10,260.68760098974326,409.1075270703249
2008_12_10,235.8855270546587,297.2551433745831
2008_12_10,158.6232056118061,159.77745955629237
2008_12_10,293.27734754928724,415.13070387440246
2008_12_10,139.3987053549955,245.91972535741075
2008_12_10,128.68340618500994,262.53985943655897
2008_12_10,320.68965934978917,286.20624755933073
2008_12_10,305.22477919410676,302.6631305613654
2008_12_10,0.0,105.8075076262882
2008_12_10,207.38742215707614,210.5482986325971
2008_12_10,164.89189603720098,84.53782575400652
2008_12_10,349.61597931237986,100.7511137538307
2008_12_10,186.76359358276954,117.9886821604632
2008_12_10,28.469828049388457,198.29938251207113
2008_12_10,285.0964782791577,313.07038104769003
2008_12_10,299.24360243252124,310.97442229696105
2008_12_10,61.918843707349374,311.557175309624
2008_12_10,51.98316348216475,332.07638750614643
2008_12_10,179.84680309365183,122.57801904229095
2008_12_10,245.48035731180923,301.96991793607185
2008_12_10,318.78611203538156,344.03989035285974
2008_12_10,334.2949825317046,158.97572145911568
2008_12_10,353.36748538486154,77.73635972988005
2008_12_10,336.87915133757525,133.5091177528461
2008_12_10,213.86033680041228,218.71384470710154
2008_12_10,270.60468234602314,354.1685272042593
2008_12_10,73.20162821869471,395.3824975010087
2008_12_10,229.11646241872467,226.05052919452484
2008_12_10,357.4976635486474,82.30211078899933
2008_12_10,124.94269108503617,327.54022316417917
2008_12_10,97.32852003774642,262.7192336022625
2008_12_10,326.3099324740202,212.29414036145033
2008_12_10,5.885987833028275,98.31802987971186
2008_12_10,309.28940686250036,272.6652779437935
2008_12_10,141.3401917459099,203.15526917220723
2008_12_10,20.058281348012486,81.56827127709089
2008_12_10,347.5032100463942,79.17094502032874
2008_12_10,340.117788429083,109.8210205183704
2008_12_10,147.4472728065578,196.16103920351134
2008_12_10,50.420595283762374,419.4530680636562
2008_12_10,345.9995216831792,75.73766866110799
2008_12_10,202.02945118574078,155.04459237317866
2008_12_10,265.14832711063497,436.09996104048975
2008_12_13,62.70888910138914,1158.4000724379443
2008_12_13,226.9451467614143,364.7286944639283
2008_12_13,296.0295921915134,479.3273392785295
2008_12_13,66.80140948635182,790.1918661112943
2008_12_13,86.28471089457123,545.0585803954367
2008_12_13,260.08869959363227,471.9346931658505
2008_12_13,64.35899417569472,1070.4551011503106
2008_12_13,312.1533830841839,300.9224602604605
2008_12_13,36.987246748553126,271.7105158551352
2008_12_13,110.66120713180295,380.3755681605906
2008_12_13,116.09542415738832,467.8547919000691
2008_12_13,251.70961549481177,416.53693605262634
2008_12_13,291.99648191188516,402.5716003668714
2008_12_13,139.3987053549955,233.52711091204532
2008_12_13,268.33313291841444,351.8754997706221
2008_12_13,223.59225851212594,316.25375627665926
2008_12_13,240.0845396451384,295.48438134451897
2008_12_13,232.48738819714364,325.34142433556644
2008_12_13,91.04162667600995,431.89918616661305
2008_12_13,48.855633661271746,328.4992300336552
2008_12_13,325.4456220565251,265.4177292897094
2008_12_13,77.47119229084849,519.4672262898835
2008_12_13,257.1419098270018,357.6183962335962
2008_12_13,41.462580570012484,278.26255186267656
2008_12_13,230.74288457472304,347.3623714263668
2008_12_13,243.23007801721494,321.53121113089236
2008_12_13,300.45036722987766,310.8630950334092
2008_12_13,121.6863676878566,296.1970582962267
2008_12_13,308.1236957765588,301.8937478364919
2008_12_13,38.95834067625742,241.45814917514568
2008_12_13,118.51450701626972,486.5212484945433
2008_12_13,298.57460499009915,406.250673948653
2008_12_13,317.2066356347711,286.46548005689834
2008_12_13,6.469819985173175,112.1963944140473
2008_12_13,83.75808565258495,440.9189665307391
2008_12_13,254.15889189711024,390.2735483639958
2008_12_13,354.2454346688978,111.9815420354684
2008_12_13,281.6639698600034,338.49936948026703
2008_12_13,221.53177074108285,235.665383614168
2008_12_13,262.2348339815747,333.8243620771223
2008_12_13,78.98031721896547,568.9553988084089
2008_12_13,43.648444694400666,292.1993024777371
2008_12_13,278.0234064262537,279.5597467561248
2008_12_13,102.94985447327879,331.5616594387155
2008_12_13,128.04704253182607,300.2206866056421
2008_12_13,329.3917978192129,192.10200549668377
2008_12_13,99.14333401190387,306.4398081245906
2008_12_13,266.66908261954995,360.18165340210703
2008_12_13,23.545366383953237,111.07787031881091
2008_12_13,55.37007175472088,484.2271488108962
2008_12_13,314.36808687817904,265.3628001730646
2008_12_13,206.90813557660152,241.92977741907296
2008_12_13,59.415011283251154,502.6073047799158
2008_12_13,339.1849340336327,97.31806472710204
2008_12_13,107.34508613718984,260.0424783731473
2008_12_13,219.56994892698805,229.26456963046866
2008_12_13,357.4976635486474,95.38303064791862
2008_12_13,179.84680309365183,128.46861299790228
2008_12_13,130.19204603696954,280.2647751854342
2008_12_13,210.2012601972341,240.53009667909225
2008_12_13,29.981639368849343,158.27598493181006
2008_12_13,200.37643521383637,141.00437643012054
2008_12_13,137.46166724306218,199.13070912054212
2008_12_13,144.3741477939266,243.09092555050051
2008_12_13,320.2514018218506,256.162337799429
2008_12_13,12.576567447614531,112.34131419094837
2008_12_13,271.3603301322535,356.2981802075583
2008_12_13,245.13967714192927,293.4233084895917
2008_12_13,303.73149613735205,342.8441955845825
2008_12_13,157.18111087252564,137.3304936078185
2008_12_13,347.53506715793503,101.5029263046617
2008_12_13,16.530438104655545,73.11977029733632
2008_12_13,70.25672900409775,523.4868823245213
2008_12_13,146.98248593491948,212.34509305632594
2008_12_13,198.58049240363934,159.1135649608318
2008_12_13,141.3401917459099,223.17153200950358
2008_12_13,150.6505154396182,188.97870488940154
2008_12_13,279.8593416102848,261.94544270751317
2008_12_13,176.3282999016293,125.77898618370365
2008_12_13,89.25786819575534,404.51788057525135
2008_12_13,35.401096931458206,299.89828220729527
2008_12_13,289.76496015119767,322.52287734984037
2008_12_13,276.5069426706625,346.90481944674326
2008_12_13,124.73321116729292,314.2747477478119
2008_12_13,112.27422800157278,319.66075541379996
2008_12_13,309.93903855687273,308.4133259308336
2008_12_13,235.6329089838792,265.0874285536162
2008_12_13,305.67640822186195,309.58117135779355
2008_12_13,53.365886124032606,388.84008170332146
2008_12_13,153.3669823310617,181.2473617515932
2008_12_13,211.98913369646215,234.78254637837398
2008_12_13,73.20162821869471,407.3485321712016
2008_12_13,167.22280173924878,131.53799736588923
2008_12_13,323.84181456019166,271.22115506821626
2008_12_13,203.62061422819946,150.38206358572523
2008_12_13,20.246620075588215,91.0881403915479
2008_12_13,193.92477322040943,94.10950818133632
2008_12_13,75.17352002964432,413.9231235075571
2008_12_13,50.420595283762374,386.9986405111286
2008_12_13,114.41914067217452,351.0915592335481
2008_12_13,336.93713527531565,123.3813618273778
2008_12_13,46.76718578329503,290.5030666736366
2008_12_13,149.0882832170253,190.79349381065637
2008_12_13,248.6232056118061,378.5434736667033
2008_12_13,97.62419250445181,385.660883899628
2008_12_13,343.71030698780015,102.97873251258906
2008_12_13,345.71371419388504,89.67111422350126
2008_12_13,163.30075576600638,94.57216624464874
2008_12_13,327.5857051874823,190.79275812554658
2008_12_13,27.74488899790806,129.87066298013517
2008_12_13,81.51324599029049,548.1832626491948
2008_12_13,173.72725469675981,99.94869002642623
2008_12_13,332.11042691063085,161.4566652842178
2008_12_13,284.58294232948407,397.78726145143287
2008_12_13,105.26822087056617,316.9601909410573
2008_12_13,164.89189603720098,94.45844709611676
2008_12_13,334.4921903731533,150.30583666350523
2008_12_13,322.1510362288174,271.30019703033526
2008_12_13,126.32682595212023,360.9091786193291
2008_12_13,95.66615484792541,412.31292560020074
2008_12_13,100.81222999430193,289.75171408697577
2008_12_13,263.9275435927923,394.8433576414843
2008_12_16,59.54193006804019,454.2868144921603
2008_12_16,239.6117981484552,423.9302136091901
2008_12_16,279.8335639642071,481.95190856485334
2008_12_16,281.51656241622834,384.3817124473016
2008_12_16,226.9451467614143,374.1651856937375
2008_12_16,78.83511982245142,455.39258152775
2008_12_16,265.2992515655862,377.8293119727461
2008_12_16,304.9309373011106,440.736926268779
2008_12_16,29.981639368849343,244.6825571645838
2008_12_16,271.66247148675626,381.47461638770704
2008_12_16,66.14242078434856,445.4125521427203
2008_12_16,267.7275502672171,481.8110889929626
2008_12_16,300.579226872489,325.6483489114587
2008_12_16,36.987246748553126,271.0995811451422
2008_12_16,218.15722658736905,311.33580408344005
2008_12_16,258.2131105558594,408.9578153967961
2008_12_16,132.22290389307446,369.3045648300088
2008_12_16,87.62024609269785,533.2717183948718
2008_12_16,260.2382252249578,470.18035245575635
2008_12_16,241.93647112841316,412.41019473289015
2008_12_16,284.58294232948407,377.29335297180097
2008_12_16,70.25672900409775,421.352571672807
2008_12_16,214.75334150667243,285.1122773234568
2008_12_16,81.66002393427648,503.7142726248225
2008_12_16,253.19888377363702,403.8888105896689
2008_12_16,221.4304086848177,298.45517677848187
2008_12_16,147.7852151002322,206.5654341783592
2008_12_16,255.26416417353138,417.57795311518487
2008_12_16,85.6923486478316,454.09446086115923
2008_12_16,244.79887635452496,348.39190745445677
2008_12_16,312.1533830841839,303.5079198331439
2008_12_16,100.81222999430193,317.55788570367486
2008_12_16,224.78379053753764,310.6886467211991
2008_12_16,262.2348339815747,365.59876638072984
2008_12_16,277.72436190934997,337.0962102261194
2008_12_16,102.94985447327879,385.861847452793
2008_12_16,303.3177536215794,357.95518336123223
2008_12_16,38.54507917332275,299.9347954617055
2008_12_16,77.32683032992529,369.58891191450124
2008_12_16,334.82246457036524,179.18520442052628
2008_12_16,53.24781308636592,321.0933482641771
2008_12_16,62.70888910138914,419.70825504726724
2008_12_16,93.27898625885442,395.3927457903209
2008_12_16,96.7185390828287,407.6237127805732
2008_12_16,110.80119681437779,314.36980263566164
2008_12_16,121.6863676878566,244.04654743263498
2008_12_16,74.56307299663511,392.3979063060889
2008_12_16,273.6233906879333,393.6226167922868
2008_12_16,270.0,421.29333337725205
2008_12_16,314.36808687817904,279.1142771844253
2008_12_16,43.5471576306234,234.18713179274442
2008_12_16,318.3664606634298,223.58350484027548
2008_12_16,99.29063160180466,368.2787459330262
2008_12_16,89.25786819575534,423.8653618482796
2008_12_16,206.70212215843264,205.32843482996117
2008_12_16,50.420595283762374,353.0583664509798
2008_12_16,310.3588597892545,313.54377830741
2008_12_16,91.48786752882776,366.49918981952993
2008_12_16,35.19643239565496,293.1580030411433
2008_12_16,339.1849340336327,156.00746023038357
2008_12_16,355.88298254020594,98.29388726441584
2008_12_16,233.89400081508597,341.7300081463343
2008_12_16,250.60218755144177,346.9502610786187
2008_12_16,296.0295921915134,358.40060309306534
2008_12_16,289.76496015119767,238.3362455600667
2008_12_16,0.7345210342548224,95.61252026888974
2008_12_16,117.30387725148648,255.17225628143296
2008_12_16,208.62269712402627,206.24953290478632
2008_12_16,297.5701371823322,277.9136507676264
2008_12_16,237.9622371516715,384.73045216149336
2008_12_16,341.70491040990316,186.54674696961226
2008_12_16,137.46166724306218,251.95687946093432
2008_12_16,235.6329089838792,295.8771723438102
2008_12_16,344.9643053766653,115.80346879928385
2008_12_16,286.15194071463094,327.43417355314773
2008_12_16,329.3917978192129,227.78277915159202
2008_12_16,247.85973327466598,376.64693582768257
2008_12_16,5.14130348993829,98.34346110839361
2008_12_16,150.6505154396182,185.47879873743224
2008_12_16,326.18653902621236,288.1535825311146
2008_12_16,40.426078740099136,236.71671733800548
2008_12_16,31.492161124727,249.40443968275915
2008_12_16,33.40521869625037,234.19253643279717
2008_12_16,167.22280173924878,146.29914331602197
2008_12_16,357.4976635486474,98.59066205239654
2008_12_16,48.537419429987516,263.70152348338456
2008_12_16,83.6106835623438,354.9745059768429
2008_12_16,55.04415898807449,364.04687542696024
2008_12_16,348.5744354336992,153.0804701290323
2008_12_16,291.99648191188516,288.96492139671346
2008_12_16,198.24105521616858,111.77289697436069
2008_12_16,200.03551517823075,144.35261653562924
2008_12_16,170.9639404970837,107.14478299998588
2008_12_16,68.66529233910373,364.5354108312755
2008_12_16,231.17307952953377,311.21268740491485
2008_12_16,173.10257244224826,103.18633011570846
2008_12_16,106.82806290667521,335.05202627312553
2008_12_16,58.02584064687082,276.1046062295194
2008_12_16,143.8276872210731,208.0593874450714
2008_12_16,193.29314921408383,123.77898946746872
2008_12_16,109.24054358319806,309.6161232939009
2008_12_16,211.0952289482117,220.99040264060383
2008_12_16,275.74060663895193,364.10329199071765
2008_12_16,94.92454970011896,423.52977710804976
2008_12_16,306.84002497935734,335.76260979472903
2008_12_16,184.75092907067452,110.80335353302772
2008_12_16,332.1795329170349,188.2341376577654
2008_12_16,114.61787898887027,314.59411346270196
2008_12_16,191.73077533228738,113.50494981403138
2008_12_16,27.417213889996496,195.9786097230325
2008_12_16,46.76718578329503,252.91638466676338
2008_12_16,213.01103822786212,246.5813356043527
2008_12_16,288.197208363629,261.7187309596384
2008_12_16,8.690383678625546,95.39167296099633
2008_12_16,283.0509991585949,355.6157355269665
2008_12_16,2.642545294064723,99.01867347204141
2008_12_16,359.26547896574516,120.08060235904568
2008_12_16,130.6176742270377,305.56112478877446
2008_12_16,134.14490260373327,302.57101825500473
2008_12_16,174.63941656669704,102.30996555930636
2008_12_16,124.73321116729292,227.70855800603817
2008_12_16,336.93713527531565,160.3961832144287
2008_12_16,316.1562715830617,237.25623983059205
2008_12_16,352.911524321854,80.9907314968791
2008_12_16,16.530438104655545,84.7029401002149
2008_12_16,165.66784810032001,133.28150110352038
2008_12_16,202.99727096438093,130.95205781666988
2008_12_16,145.80439459753924,223.46614645368447
2008_12_16,119.52136183458163,262.03313774487896
2008_12_16,320.3656309266398,212.13370153948483
2008_12_16,140.58260575653105,236.81915529334273
2008_12_16,322.1510362288174,231.9450104276647
2008_12_16,72.45220098350505,375.51249063416157
2008_12_16,351.43285150218543,77.26568269584384
2008_12_16,105.12400730831057,322.9294233626177
2008_12_16,195.52411099675425,116.31185410799044
2008_12_16,156.701556364173,121.74833476797907
2008_12_16,186.28947256808704,101.9915348424675
2008_12_16,20.384295795418726,104.56895099880666
2008_12_16,181.68468431789628,99.39257734332993
2008_12_16,178.77787541538467,98.54571857138194
2008_12_16,6.778547048556641,89.06379425170266
2008_12_16,11.540497746609347,114.51104074577593
2008_12_16,24.857196766956932,145.00466271963546
2008_12_16,158.6232056118061,139.0863008866482
2008_12_16,190.16777548741138,122.5394937233706
2008_12_16,41.98721249581667,242.55633237335533
2008_12_16,343.3855755108736,130.38618737283295
2008_12_16,152.82254694806906,130.7444626772356
2008_12_19,227.05699822229664,272.2215009836243
2008_12_19,75.03044919720152,382.12938946779457
2008_12_19,66.14242078434856,440.98987011217804
2008_12_19,59.54193006804019,437.74967186877063
2008_12_19,77.32683032992529,432.48474521375044
2008_12_19,111.1342398803672,367.05998676219224
2008_12_19,85.6923486478316,442.83763004532636
2008_12_19,124.94269108503617,422.23045907502274
2008_12_19,260.4131760767771,482.6476888608374
2008_12_19,137.46166724306218,270.13406213892654
2008_12_19,239.6117981484552,395.58207777126125
2008_12_19,271.66247148675626,361.7627371362968
2008_12_19,255.26416417353138,451.18111345445317
2008_12_19,233.89400081508597,338.5732182960646
2008_12_19,266.8201698801357,415.7935602484179
2008_12_19,78.83511982245142,486.51362532713944
2008_12_19,241.86465923313216,368.29606505450215
2008_12_19,250.45872107838454,412.1278759193084
2008_12_19,121.6863676878566,316.73495686835645
2008_12_19,301.4508230141277,365.3756411561758
2008_12_19,278.0234064262537,436.77361018022526
2008_12_19,90.0,371.4323932615196
2008_12_19,284.58294232948407,413.4151485617981
2008_12_19,132.22290389307446,313.3596271472601
2008_12_19,119.3168922036104,331.66471825746623
2008_12_19,63.43494882292201,337.42238615179633
2008_12_19,41.04766341788424,282.1969509224547
2008_12_19,95.05986884626411,415.48987857138366
2008_12_19,244.79887635452496,305.86483928680315
2008_12_19,6.469819985173175,93.18827623567415
2008_12_19,100.81222999430193,339.04309606902865
2008_12_19,357.50407167138275,106.905397169732
2008_12_19,224.351396241109,275.3129947155018
2008_12_19,214.45340062196587,205.07189329516015
2008_12_19,46.76718578329503,325.70858263950055
2008_12_19,70.44540649654883,366.23707683694914
2008_12_19,36.987246748553126,250.61398553084732
2008_12_19,33.608623686714296,285.7224490619064
2008_12_19,15.28083493989156,123.0590179483834
2008_12_19,231.0541918941148,242.4091869308924
2008_12_19,29.981639368849343,242.56271920326125
2008_12_19,150.6505154396182,221.50538752627835
2008_12_19,146.43604183643362,226.8901425114059
2008_12_19,305.79740302797836,288.0028048594441
2008_12_19,295.69497188116674,379.2499892047014
2008_12_19,281.6639698600034,384.88854143297067
2008_12_19,55.24902078375599,384.08805404885874
2008_12_19,279.6851655163526,505.7665217686664
2008_12_19,83.6106835623438,359.0764740186386
2008_12_19,258.3925843242051,417.49226181342635
2008_12_19,326.26888965903953,249.24703400833235
2008_12_19,68.06151953229353,327.7878860711543
2008_12_19,117.43716781506816,357.5646472534661
2008_12_19,268.4885886806213,385.7078908231861
2008_12_19,2.642545294064723,102.10663076865958
2008_12_19,298.8369711389874,280.07453358068665
2008_12_19,218.15722658736905,261.99752448837324
2008_12_19,149.0882832170253,244.58493148880459
2008_12_19,130.6176742270377,317.95855582635437
2008_12_19,304.18612248637504,395.55375154240915
2008_12_19,321.08575111951757,210.82671192087696
2008_12_19,252.86372549642402,375.9058960177332
2008_12_19,51.04165932374261,381.1280597958268
2008_12_19,143.16036953544673,263.97369876044155
2008_12_19,289.76496015119767,335.8983862521057
2008_12_19,263.9275435927923,421.26029734136546
2008_12_19,319.4148132487272,220.3186761675989
2008_12_19,200.52015685627626,142.13455105198756
2008_12_19,109.24054358319806,346.5710616888173
2008_12_19,97.01422864389444,377.190854141758
2008_12_19,99.29063160180466,389.6072136839092
2008_12_19,344.9643053766653,100.98610800487518
2008_12_19,152.48237518212156,232.2107945350047
2008_12_19,291.99648191188516,367.2671012853765
2008_12_19,208.8911994151529,185.71432731060304
2008_12_19,35.19643239565496,282.4268579225131
2008_12_19,114.61787898887027,381.7903787383335
2008_12_19,193.59094844784133,89.15041721735588
2008_12_19,287.6761086986535,301.23524677241176
2008_12_19,53.24781308636592,312.1905942367425
2008_12_19,134.7862107701229,235.53137552533548
2008_12_19,205.46992473335317,123.16476084446234
2008_12_19,56.96377889124406,407.5146808636385
2008_12_19,311.10189328338487,277.08419371292143
2008_12_19,43.648444694400666,269.8388451875917
2008_12_19,211.56740021989222,216.17686031567956
2008_12_19,317.4165530831581,270.30226759425574
2008_12_19,276.3401917459099,405.2211900701611
2008_12_19,247.85973327466598,409.20462313140064
2008_12_19,49.47850443921027,300.970125198022
2008_12_19,45.207592495646324,318.21033756441165
2008_12_19,293.55226367289464,283.03784391630325
2008_12_19,154.18342592845545,237.67717824202356
2008_12_19,307.822754149145,359.6051185784677
2008_12_19,87.4782403475464,492.0431779936427
2008_12_19,356.0295399395566,95.50219706557257
2008_12_19,220.1194099501481,243.85148600800517
2008_12_19,270.0,403.24048099504665
2008_12_19,128.58915997976752,312.1420422506699
2008_12_19,93.42768342391635,342.82262703686973
2008_12_19,256.8117016527735,478.5672829040533
2008_12_19,107.01468327652294,311.7780134915966
2008_12_19,72.45220098350505,393.50320862197754
2008_12_19,39.18628282066513,227.43636780862775
2008_12_19,286.15194071463094,390.1792461657048
2008_12_19,191.73077533228738,94.52845399294952
2008_12_19,222.62304918559653,218.31482469868496
2008_12_19,173.10257244224826,159.45422469326672
2008_12_19,126.65891992680974,308.06468544086295
2008_12_19,273.7739376923354,319.4976786409771
2008_12_19,168.33122599963104,87.91514820688992
2008_12_19,164.89189603720098,79.1277882278448
2008_12_19,261.93425079682095,390.9823176219727
2008_12_19,158.82042458257666,155.68836588295838
2008_12_19,186.44160009933503,104.77050580889887
2008_12_19,196.933881384618,86.60963414731951
2008_12_19,181.99076303143323,98.98349944037045
2008_12_19,297.2351466993025,325.72419753566277
2008_12_19,105.26822087056617,284.8030005276739
2008_12_19,314.8948702473145,254.0021396472678
2008_12_19,0.0,97.52411776873564
2008_12_19,91.48786752882776,369.49936842821563
2008_12_19,102.94985447327879,354.8754605205033
2008_12_19,334.82246457036524,111.81337249485846
2008_12_19,323.5152284740604,227.22799226634208
2008_12_19,25.778430862189214,149.68619418968572
2008_12_19,237.41163858922656,302.67671950236917
2008_12_19,351.43285150218543,86.95480464354678
2008_12_19,235.6329089838792,265.16238717941405
2008_12_19,140.03931380916674,244.88131790389937
2008_12_19,20.195914862014746,130.08598781570709
2008_12_19,163.30075576600638,123.70706498325704
2008_12_19,207.1811110854772,155.70673223068192
2008_12_19,184.59834140951992,94.74472379348602
2008_12_19,170.9639404970837,117.31935949275442
2008_12_19,313.31531568210374,240.64573416704408
2008_12_19,330.12673528905,193.78094901487913
2008_12_19,31.492161124727,235.35535533493066
2008_12_19,12.576567447614531,96.94733374203958
2008_12_19,81.36658017263625,432.9336086381139
2008_12_19,8.40006959645557,86.88068885935077
2008_12_19,341.84499575483136,103.09837889359619
2008_12_19,178.77787541538467,109.97772489062042
2008_12_19,4.117017459794073,99.6708668298119
2008_12_19,189.21102654081665,108.25575971969228
2008_12_19,202.93751796589373,113.3699558795569
2008_12_19,216.41031568831403,256.3775899925696
2008_12_19,21.96495551081471,105.44620286831554
2008_12_19,349.6425040817633,89.95128008773113
2008_12_19,155.8831585445312,214.053133915905
2008_12_19,195.18794900403705,75.77202786069755
2008_12_19,28.469828049388457,195.54960348153375
2008_12_22,284.58294232948407,510.170143037089
2008_12_22,110.66120713180295,437.34804118119223
2008_12_22,66.14242078434856,470.44506848827274
2008_12_22,271.5114113193787,434.0437707670969
2008_12_22,258.3925843242051,401.610737997943
2008_12_22,282.28395544110714,386.672699294927
2008_12_22,75.03044919720152,414.9995164074223
2008_12_22,77.32683032992529,439.58061061895796
2008_12_22,78.83511982245142,514.3852842004951
2008_12_22,280.1299596830259,381.3966162911562
2008_12_22,132.22290389307446,305.61130309645796
2008_12_22,59.415011283251154,352.7426451222487
2008_12_22,250.60218755144177,348.4804353148228
2008_12_22,121.81423869781229,341.8236634148734
2008_12_22,116.76632357929773,409.20470121324627
2008_12_22,205.67415990268404,275.17099000188074
2008_12_22,255.41108126712538,339.8124961778311
2008_12_22,45.83031548625801,372.40523264598966
2008_12_22,83.6106835623438,434.7324806144213
2008_12_22,253.19888377363702,375.92421371724635
2008_12_22,266.66908261954995,365.74030708519246
2008_12_22,70.25672900409775,439.64007160570327
2008_12_22,38.33869836022985,364.6592270064878
2008_12_22,215.21759296819272,364.6079987627274
2008_12_22,244.79887635452496,295.89299484736745
2008_12_22,85.98842239915543,566.9025865330901
2008_12_22,239.95226969917962,271.51414673196814
2008_12_22,298.8369711389874,296.5317003255429
2008_12_22,41.36540533374804,337.6526075454866
2008_12_22,119.18591581611005,378.83929043924115
2008_12_22,88.07107847281252,431.1887213453736
2008_12_22,218.06275004660566,319.74084931975955
2008_12_22,312.05355261998767,338.36624001738215
2008_12_22,130.09484385912373,373.1667634521177
2008_12_22,155.54346103803465,212.42984406613692
2008_12_22,321.94279503842716,231.8278221385029
2008_12_22,49.15964229371265,371.5850863163319
2008_12_22,260.4131760767771,449.5895296203264
2008_12_22,150.6505154396182,211.31476533536903
2008_12_22,241.93647112841316,305.7548479538852
2008_12_22,53.33567320787434,322.635711453542
2008_12_22,34.66729948407822,321.57929768732663
2008_12_22,295.2250433961783,380.91326775278037
2008_12_22,302.65446485094776,375.72838806227037
2008_12_22,15.602673650813374,122.08342235362187
2008_12_22,207.38742215707614,251.6905215270052
2008_12_22,334.82246457036524,127.9714813534722
2008_12_22,263.9275435927923,343.0418091176252
2008_12_22,107.96144076418709,353.4332860930369
2008_12_22,43.5471576306234,277.668314147268
2008_12_22,210.54324459994513,319.10826903758465
2008_12_22,235.7590284948016,285.39221234274964
2008_12_22,100.9587880685021,347.9466469438976
2008_12_22,141.76617482255307,225.08287988416
2008_12_22,233.89400081508597,291.7142618063181
2008_12_22,5.725175926574703,114.93529999091402
2008_12_22,63.56681459588032,369.3470362498034
2008_12_22,90.0,384.1929387622217
2008_12_22,213.01103822786212,309.49743175043443
2008_12_22,325.85782308109134,252.33366756173336
2008_12_22,194.3700015151793,117.89532813873213
2008_12_22,268.7907699776466,374.5934327293302
2008_12_22,36.2538377374448,322.62815788281966
2008_12_22,273.7739376923354,322.8519973698038
2008_12_22,305.79740302797836,308.7247503450654
2008_12_22,300.579226872489,366.80024575343214
2008_12_22,319.4148132487272,234.40041567077853
2008_12_22,288.8150147541587,356.3593432553336
2008_12_22,276.1904209526722,354.9186346194871
2008_12_22,55.24902078375599,335.0950898547465
2008_12_22,315.0,263.1291496502355
2008_12_22,323.5152284740604,221.62354086895215
2008_12_22,102.77124256490147,434.31506399935984
2008_12_22,357.50407167138275,105.21184311982842
2008_12_22,327.66506376504236,190.5421511706314
2008_12_22,68.06151953229353,339.14227237842306
2008_12_22,72.45220098350505,409.0029949596907
2008_12_22,12.86275101895822,89.58071600536125
2008_12_22,112.41268946863428,304.4809396405485
2008_12_22,31.290582795831114,252.96984352921965
2008_12_22,291.99648191188516,378.1398140311474
2008_12_22,33.0792614600777,279.63583704177273
2008_12_22,104.3257964268428,300.780724621087
2008_12_22,229.97910584399835,265.0395346278328
2008_12_22,203.27894919800266,175.14793427200186
2008_12_22,184.59834140951992,134.90580957013898
2008_12_22,8.40006959645557,80.76959437410812
2008_12_22,181.99076303143323,144.99175886219436
2008_12_22,278.1727648775545,361.5142615760224
2008_12_22,163.44688087513399,116.33390006921006
2008_12_22,26.95883040316483,172.60983020253894
2008_12_22,137.563770211465,253.8568992621954
2008_12_22,128.37733340461898,293.00909960869313
2008_12_22,153.3669823310617,206.8066963383505
2008_12_22,94.31882680555391,347.9086771921399
2008_12_22,189.36184746750527,107.39397782588419
2008_12_22,348.89211729628454,102.41800667724597
2008_12_22,149.0882832170253,218.38821415304014
2008_12_22,106.21236355085657,261.86450686227175
2008_12_22,310.3588597892545,318.65709899979015
2008_12_22,167.85194453881445,95.47703261880929
2008_12_22,198.6767017321901,116.630747020481
2008_12_22,317.4165530831581,257.40920885126803
2008_12_22,97.01422864389444,310.5432743717671
2008_12_22,293.55226367289464,315.96567610012966
2008_12_22,91.48786752882776,370.1208467783824
2008_12_22,99.11967746191645,358.049081479037
2008_12_22,247.66128158063668,361.4389918805636
2008_12_22,226.9451467614143,285.6021866910995
2008_12_22,135.10669592790225,216.46021100169625
2008_12_22,140.13637849242772,234.68969687682807
2008_12_22,208.96526563793464,231.35180585754816
2008_12_22,143.3721105432925,220.20798347767908
2008_12_22,224.351396241109,243.61948646315074
2008_12_22,179.3888681955635,129.76896828523357
2008_12_22,29.781271117081374,228.93356244667513
2008_12_22,192.51218578344634,95.78682380772658
2008_12_22,237.62246643980924,281.5490496706154
2008_12_22,51.04165932374261,340.7257979057296
2008_12_22,114.61787898887027,377.52121853108673
2008_12_22,57.0439307747199,286.72495571649756
2008_12_22,146.43604183643362,192.40766076257722
2008_12_22,343.56888676692427,107.29296282224765
2008_12_22,81.38878338667655,426.6895089057461
2008_12_22,219.68796103607426,288.51038319396775
2008_12_22,329.2645122980799,162.66899755796092
2008_12_22,352.18184980570527,88.24332215807972
2008_12_22,307.6139568487327,347.65981186344095
2008_12_22,47.48955292199917,351.8973773173991
2008_12_22,290.38045343246455,316.39757583839804
2008_12_22,124.60939573470274,213.83043098776173
2008_12_22,286.2962662452557,379.3609106550136
2008_12_22,175.26171603256313,109.32601015540521
2008_12_22,1.1751332372393624,96.2748562662283
2008_12_22,304.18612248637504,357.46993497020316
2008_12_22,231.81704947863062,236.59998405708748
2008_12_25,296.0295921915134,883.1250560227206
2008_12_25,207.3171005563349,244.843743749159
2008_12_25,239.68878677331838,352.7643493108027
2008_12_25,66.0075681070539,403.49800386834545
2008_12_25,164.89189603720098,119.36804276701922
2008_12_25,91.63233950153771,352.6626396442667
2008_12_25,146.98248593491948,263.09363498203965
2008_12_25,258.3925843242051,459.32987165752604
2008_12_25,70.25672900409775,447.0782359608595
2008_12_25,226.9451467614143,318.66135995701376
2008_12_25,300.579226872489,446.88176970366794
2008_12_25,59.415011283251154,344.0890141691817
2008_12_25,46.76718578329503,389.88600376405475
2008_12_25,85.10090754621226,492.56678807150973
2008_12_25,110.99448003124941,378.90096732979646
2008_12_25,78.98031721896547,464.66177075963003
2008_12_25,121.94175660512875,324.23998349123127
2008_12_25,132.22290389307446,305.4442162363696
2008_12_25,255.44924764687968,428.936307074701
2008_12_25,250.79602649449996,442.31350140573676
2008_12_25,76.57326310874873,540.3010023460364
2008_12_25,276.04056518289724,459.52512777511254
2008_12_25,124.94269108503617,339.1635723703428
2008_12_25,29.90842732140514,224.78891554637653
2008_12_25,273.7739376923354,438.16598746165874
2008_12_25,271.66247148675626,393.5798167970944
2008_12_25,63.56681459588032,362.5151211223796
2008_12_25,43.5471576306234,321.06816832954746
2008_12_25,116.76632357929773,388.5356044168928
2008_12_25,284.58294232948407,453.792412062169
2008_12_25,83.6106835623438,371.6127457294864
2008_12_25,231.0541918941148,260.33891980686326
2008_12_25,53.453637711395416,404.9976788486638
2008_12_25,205.67415990268404,253.7762482457295
2008_12_25,142.94840387389172,296.83117384992636
2008_12_25,331.64916927775784,200.227286185638
2008_12_25,353.36748538486154,78.76618080118996
2008_12_25,237.15494169722226,325.11326219750777
2008_12_25,281.6639698600034,399.80679551726416
2008_12_25,252.86372549642402,425.3988261856907
2008_12_25,97.01422864389444,331.6557677015301
2008_12_25,189.9902631107527,122.01026250989122
2008_12_25,291.3281314988097,436.72814598294616
2008_12_25,75.06858282186246,495.55554683668333
2008_12_25,41.36540533374804,327.7228339553212
2008_12_25,163.30075576600638,135.6672527946184
2008_12_25,48.537419429987516,287.1083294471389
2008_12_25,106.21236355085657,281.6968021740175
2008_12_25,6.469819985173175,87.54275483732934
2008_12_25,102.80426606528675,334.20611126805284
2008_12_25,260.4131760767771,467.21629250553315
2008_12_25,170.9639404970837,120.44128312586511
2008_12_25,181.68019440492742,110.91010977413069
2008_12_25,55.04415898807449,388.42289039987924
2008_12_25,346.64157037132964,108.23068892554849
2008_12_25,119.6518687495694,271.0218676031876
2008_12_25,279.5366357584594,488.2029644260445
2008_12_25,150.6505154396182,248.35537066354496
2008_12_25,36.987246748553126,286.5647663318502
2008_12_25,229.21644640507583,350.025309083465
2008_12_25,93.1221304621157,344.48772650948575
2008_12_25,244.18342592845548,386.19639165673783
2008_12_25,222.62304918559653,217.92930772268195
2008_12_25,137.67542665602915,270.077186550014
2008_12_25,134.7862107701229,229.09550624324172
2008_12_25,87.62640419776335,354.8285325917525
2008_12_25,20.195914862014746,119.31927241414482
2008_12_25,311.00421190970644,318.4523109982388
2008_12_25,266.5180417206955,393.1323642204586
2008_12_25,126.65891992680974,311.26838243828445
2008_12_25,319.09308786866814,225.84014427958803
2008_12_25,294.0842328115709,467.95222161699485
2008_12_25,15.28083493989156,98.75348760187994
2008_12_25,89.85156567012518,372.9972183432846
2008_12_25,61.918843707349374,389.0139841722079
2008_12_25,322.03409136139123,213.69152978345764
2008_12_25,149.0882832170253,266.0416311969783
2008_12_25,263.9275435927923,440.87737487771375
2008_12_25,314.58025820866465,282.19171281464565
2008_12_25,288.6246692537473,406.0863018188051
2008_12_25,330.12673528905,198.1267241079814
2008_12_25,33.52752674353854,266.3147901579576
2008_12_25,217.7272798361245,221.01248868072923
2008_12_25,248.3398520112336,487.7398453347346
2008_12_25,39.39256803930824,260.7121852323523
2008_12_25,241.93647112841316,369.39239462570504
2008_12_25,193.29314921408383,116.33532645595102
2008_12_25,298.03728216024456,511.08453376488245
2008_12_25,157.52056560289688,166.354668503895
2008_12_25,128.80116268649434,301.3891995151439
2008_12_25,270.0,440.3110914098263
2008_12_25,233.89400081508597,300.1291105450696
2008_12_25,45.207592495646324,366.2324642979552
2008_12_25,72.45220098350505,401.386756073762
2008_12_25,317.51687565693953,273.4129842242934
2008_12_25,305.79740302797836,259.59854531407564
2008_12_25,268.33752851324374,503.7702677801056
2008_12_25,357.50407167138275,101.84383770915902
2008_12_25,202.93751796589373,156.81011427619816
2008_12_25,339.1849340336327,106.28227379641545
2008_12_25,144.6733554324035,271.0989225622568
2008_12_25,101.25146741317633,368.0670826416931
2008_12_25,98.82545648962798,339.11034189353427
2008_12_25,50.30732684933119,356.3587779138845
2008_12_25,4.106497165170431,81.24604620744117
2008_12_25,109.38190026969546,374.4330024025795
2008_12_25,308.45027565887983,381.1094329533037
2008_12_25,130.40479660025886,263.6789748379552
2008_12_25,323.722285706285,217.15172253437544
2008_12_25,278.0024002338634,448.03830779690213
2008_12_25,355.88298254020594,64.76196425302459
2008_12_25,186.28947256808704,110.26238647609362
2008_12_25,177.09949411484604,107.5999406574016
2008_12_25,2.642545294064723,85.5642685449342
2008_12_25,25.910270774810286,131.40397872976413
2008_12_25,326.0635005333433,194.74852661473744
2008_12_25,22.56349367587804,90.67074032892475
2008_12_25,31.492161124727,188.1689825817657
2008_12_25,350.5376777919744,90.56641175507627
2008_12_25,68.11654410741887,377.36193405601523
2008_12_25,0.8814039965821384,108.3160651638099
2008_12_25,209.9918443343685,237.02699368017502
2008_12_25,215.4309155934628,220.12055970556355
2008_12_25,35.19643239565496,287.49039151154625
2008_12_25,246.222683920744,345.4655685432526
2008_12_25,57.901072745214805,355.87409066635547
2008_12_25,302.65446485094776,360.7035864257629
2008_12_25,344.9643053766653,92.10327687999438
2008_12_28,78.98031721896547,624.519307056864
2008_12_28,66.0075681070539,421.05931564622836
2008_12_28,85.6923486478316,559.5848855702969
2008_12_28,281.6639698600034,390.5547374546787
2008_12_28,91.63233950153771,454.85381500483504
2008_12_28,219.47245984834382,300.86245311308073
2008_12_28,260.11474658877,418.2357804382132
2008_12_28,98.82545648962798,382.28777338413704
2008_12_28,296.0295921915134,648.3376637234725
2008_12_28,59.415011283251154,325.50258770279015
2008_12_28,55.24902078375599,389.78460218917184
2008_12_28,77.32683032992529,482.9827960352233
2008_12_28,280.1299596830259,402.15217818979636
2008_12_28,73.06019697904594,431.1512779820187
2008_12_28,36.987246748553126,306.4507300043096
2008_12_28,255.44924764687968,461.2025919046127
2008_12_28,102.77124256490147,530.2438925881114
2008_12_28,263.79328682336364,411.5992993605409
2008_12_28,227.04925720114807,271.58904119906526
2008_12_28,215.4309155934628,309.0520611541109
2008_12_28,43.5471576306234,308.4211178020113
2008_12_28,75.21132238583483,615.2584182189468
2008_12_28,110.99448003124941,392.5143589562454
2008_12_28,292.6083389414542,382.7664962801313
2008_12_28,89.85156567012518,447.8409322659501
2008_12_28,355.88298254020594,92.79362583119858
2008_12_28,39.59899919982567,315.26882003989937
2008_12_28,88.07107847281252,409.12667143563266
2008_12_28,270.3023495919767,423.7338340205813
2008_12_28,132.22290389307446,394.5968267939557
2008_12_28,266.97927789130944,357.59731884111596
2008_12_28,153.70681287758921,208.14966072978982
2008_12_28,256.994012741967,441.8675678350986
2008_12_28,150.6505154396182,212.70547619925986
2008_12_28,231.0541918941148,260.07750485754457
2008_12_28,251.13281963181967,398.26650038240797
2008_12_28,63.56681459588032,379.7217477934704
2008_12_28,300.1705204076633,342.6732552809462
2008_12_28,68.11654410741887,439.50458698447704
2008_12_28,311.8435035296351,305.97839926171514
2008_12_28,319.09308786866814,194.73480059224454
2008_12_28,83.6106835623438,421.6953083827931
2008_12_28,94.17043652484209,428.4308452043096
2008_12_28,358.2376089763395,81.56232789757534
2008_12_28,107.11369886735082,432.9519861404196
2008_12_28,81.38878338667655,511.32283631336225
2008_12_28,345.71371419388504,89.68004290610688
2008_12_28,134.7862107701229,259.74303487170124
2008_12_28,33.202109590312595,221.00259020501144
2008_12_28,12.687521373869986,110.55329981479483
2008_12_28,273.6233906879333,407.16842916447035
2008_12_28,125.8173377041499,366.15177172075835
2008_12_28,122.56349310429833,370.939488032593
2008_12_28,70.30651802856156,360.4265478778181
2008_12_28,261.8057366653698,409.3319688755705
2008_12_28,238.93168924180296,328.9671855437477
2008_12_28,128.58915997976752,349.76223703906425
2008_12_28,278.0024002338634,431.33006900026334
2008_12_28,117.30387725148648,376.1976953907685
2008_12_28,353.36748538486154,84.52665563266088
2008_12_28,242.95806274087246,320.58407896693876
2008_12_28,142.8277527621793,229.26523609850705
2008_12_28,237.15494169722226,294.8176023349247
2008_12_28,253.19888377363702,472.51309975240565
2008_12_28,137.99034497516539,302.419446231399
2008_12_28,359.85308806680115,101.83150696600666
2008_12_28,41.36540533374804,325.8255859372492
2008_12_28,5.14130348993829,104.30999779096236
2008_12_28,284.58294232948407,372.98766202217115
2008_12_28,222.62304918559653,276.1267669557676
2008_12_28,57.901072745214805,370.96988272888325
2008_12_28,305.67640822186195,337.23987508015017
2008_12_28,100.63795771268738,467.35212947780263
2008_12_28,247.85973327466598,412.33594077846595
2008_12_28,2.642545294064723,109.65633076225889
2008_12_28,297.83511127284163,513.080848769514
2008_12_28,51.98316348216475,332.9782699607487
2008_12_28,307.49589321992596,300.2447402518695
2008_12_28,289.90618227250985,357.7927120287879
2008_12_28,145.34318422116633,192.8716650458949
2008_12_28,347.2478802497924,93.91774259168946
2008_12_28,114.89021318654878,339.3674547773726
2008_12_28,304.0626504357359,326.93963626714356
2008_12_28,229.10098169768463,292.3895102904307
2008_12_28,268.4885886806213,409.5945711118546
2008_12_28,314.47436539354237,306.0337508753678
2008_12_28,310.26255665198994,286.3898440229952
2008_12_28,119.3168922036104,303.84037278344914
2008_12_28,168.66021042627847,94.20632571321494
2008_12_28,330.2002201767283,191.5318225147127
2008_12_28,50.10031634534302,354.2140010679727
2008_12_28,209.44112918171865,205.91416445980548
2008_12_28,195.63047173901998,129.97854799789351
2008_12_28,177.09949411484604,149.54572431031625
2008_12_28,217.84817233835557,305.77585210450945
2008_12_28,109.38190026969546,491.01413241402787
2008_12_28,332.8402043077035,173.88768425995576
2008_12_28,46.86767883943417,325.13241356373567
2008_12_28,45.10360889161035,319.74913615946923
2008_12_28,275.74060663895193,421.5779287661341
2008_12_28,146.98248593491948,204.7688776614255
2008_12_28,172.79917055672206,137.43030187975475
2008_12_28,240.57594151991822,303.385308393438
2008_12_28,140.13637849242772,280.9314902483685
2008_12_28,189.53784384203004,98.01368675191492
2008_12_28,175.41390110382915,121.7723619608626
2008_12_28,34.787865067652895,210.4652417675141
2008_12_28,323.6031217786984,162.85801368281616
2008_12_28,213.01103822786212,253.54040088508935
2008_12_28,271.8087393224921,455.20057452303615
2008_12_28,105.08510205217743,415.25704121827073
2008_12_28,124.19081905421672,378.12915886578594
2008_12_28,149.0882832170253,216.5411042512326
2008_12_28,225.0,260.32994017789775
2008_12_28,19.870516707079165,80.95534721655541
2008_12_28,211.01622517996455,210.70553238765183
2008_12_28,61.918843707349374,355.360293451483
2008_12_28,205.81210339537242,139.23412816268888
2008_12_28,183.82424267438114,105.62955021829447
2008_12_28,197.90220544874543,122.51468127582633
2008_12_28,181.3748347805694,105.90616935974693
2008_12_28,200.32313682966296,129.65037149527197
2008_12_28,322.03409136139123,187.8294589864202
2008_12_28,327.41557509073283,174.46495320086387
2008_12_28,158.4813906826077,159.55432080977218
2008_12_28,207.38742215707614,201.77418414398952
2008_12_28,120.93798245395911,367.16172066547176
2008_12_28,6.761238510037231,97.32019076462367
2008_12_28,246.222683920744,327.40829974646925
2008_12_28,136.3867777991741,294.81250191928194
2008_12_28,165.22544972495342,80.31530886403998
2008_12_28,178.77787541538467,128.24809556765294
2008_12_28,258.5412476541228,489.6485452017635
2008_12_28,95.96227840538616,361.13599469822014
2008_12_28,339.1849340336327,113.88725745039385
2008_12_28,343.2866643301092,91.68962769165849
2008_12_28,15.28083493989156,82.70784817892931
2008_12_28,235.08295787796123,275.2018759152351
2008_12_28,232.67296487748658,299.99253753161133
2008_12_28,202.3134733257697,119.23102622786342
2008_12_28,286.1102160993245,336.9340907319287
2008_12_28,130.51956035021482,309.7687275514453
2008_12_28,163.15485391811168,99.00361462516288
2008_12_28,349.9579763644705,81.89509417901304
2008_12_28,8.378672506215572,96.79016728081739
2008_12_28,156.901123586017,146.62021374968867
2008_12_31,85.24867468473181,715.731954270228
2008_12_31,78.83511982245142,573.9532063693863
2008_12_31,253.05354200779445,453.13809081566166
2008_12_31,59.94482283524274,419.85033586433974
2008_12_31,77.32683032992529,531.5243666392074
2008_12_31,260.4131760767771,516.0209784592138
2008_12_31,36.987246748553126,301.6081552204258
2008_12_31,255.26416417353138,447.95634383953086
2008_12_31,66.66595872329025,511.5649535521029
2008_12_31,311.00421190970644,375.21506338413883
2008_12_31,45.10360889161035,394.4666636978631
2008_12_31,110.66120713180295,388.88861119505225
2008_12_31,83.6106835623438,392.7794581458604
2008_12_31,121.81423869781229,354.57426878666723
2008_12_31,34.46318807993577,268.13988423187226
2008_12_31,75.21132238583483,625.4689113090085
2008_12_31,39.18628282066513,279.19642617610117
2008_12_31,31.290582795831114,308.75700572343123
2008_12_31,250.17255289910818,409.4626690004239
2008_12_31,55.24902078375599,406.2021012263061
2008_12_31,50.30732684933119,330.4455780463835
2008_12_31,41.36540533374804,319.578718303724
2008_12_31,46.86767883943417,335.35739610151745
2008_12_31,87.03395911001287,501.2664612142154
2008_12_31,266.66908261954995,420.6490669704848
2008_12_31,151.66837920940887,272.3650388681323
2008_12_31,94.17043652484209,450.4934592827603
2008_12_31,90.0,386.8033412476365
2008_12_31,273.6233906879333,386.13065204181254
2008_12_31,244.04662429763582,290.89301524885815
2008_12_31,300.1705204076633,410.78716830079355
2008_12_31,268.4885886806213,412.50292051607914
2008_12_31,112.41268946863428,285.61310377916755
2008_12_31,329.7967622450573,198.10372754211966
2008_12_31,284.58294232948407,447.84628354312514
2008_12_31,211.77808462345317,299.2477825928196
2008_12_31,226.5131215560683,287.6955288326709
2008_12_31,164.89189603720098,111.82911831449222
2008_12_31,271.658099007216,393.31036686672365
2008_12_31,281.1920400899581,411.09264056388537
2008_12_31,63.56681459588032,361.387699110534
2008_12_31,73.71030698780014,444.7125734774412
2008_12_31,293.55226367289464,311.98187004658234
2008_12_31,143.16036953544673,291.4933289333445
2008_12_31,258.3925843242051,478.8009478818476
2008_12_31,12.687521373869986,142.26183939385166
2008_12_31,100.19810084562339,305.0843575881106
2008_12_31,130.09484385912373,378.1731838888797
2008_12_31,303.3177536215794,341.38453768422534
2008_12_31,70.30651802856156,371.07122784756064
2008_12_31,215.8926656877456,233.93387988530665
2008_12_31,288.292775964565,349.90114967997783
2008_12_31,82.12137714073477,481.09316095106954
2008_12_31,42.92497363858261,332.2307188456528
2008_12_31,146.98248593491948,232.38632659910522
2008_12_31,14.213959335702317,132.94287582639694
2008_12_31,53.33567320787434,316.3301594053535
2008_12_31,218.06275004660566,273.48067295698974
2008_12_31,16.348171547351257,136.06304312949183
2008_12_31,230.83949231151743,276.82122048444785
2008_12_31,334.55566692045676,160.5497661668378
2008_12_31,279.36345124574484,357.69298973157026
2008_12_31,153.3669823310617,243.1184364001713
2008_12_31,149.0882832170253,255.26877413221123
2008_12_31,312.7933643652289,352.7250550296144
2008_12_31,295.82967315283696,378.4923592590132
2008_12_31,118.77795572529789,388.32398518673455
2008_12_31,228.23970029610211,275.5088063453609
2008_12_31,358.8248667627606,133.55120694127532
2008_12_31,91.63233950153771,381.9676981856718
2008_12_31,137.3503731645487,215.2622445236355
2008_12_31,124.85665671014843,316.761816229242
2008_12_31,115.0259320928717,319.0034451454888
2008_12_31,105.08510205217743,353.7349738241002
2008_12_31,263.79328682336364,380.2589034106194
2008_12_31,291.8014094863518,371.82127609910157
2008_12_31,102.94985447327879,389.92513317623906
2008_12_31,336.47201566802096,110.43512725613915
2008_12_31,4.544724473030845,96.27204378510382
2008_12_31,356.0295399395566,101.44499524579481
2008_12_31,1.3185958428285673,101.54552520954873
2008_12_31,107.77314581986666,346.97472471543455
2008_12_31,205.81210339537242,143.20652675093507
2008_12_31,116.76632357929773,333.2325195963676
2008_12_31,29.381679952667067,218.0822016811845
2008_12_31,139.49715161466776,219.71184574443433
2008_12_31,80.34320834948109,422.3208769480841
2008_12_31,127.53189925157466,284.20090018641906
2008_12_31,345.1065270411584,86.62658718550655
2008_12_31,132.22290389307446,334.35434310804254
2008_12_31,57.901072745214805,388.60785407816974
2008_12_31,289.85521436932106,378.9322656641863
2008_12_31,248.3398520112336,385.55994005898543
2008_12_31,241.93647112841316,278.5980736541778
2008_12_31,319.09308786866814,191.40756912846038
2008_12_31,298.50314199425145,366.6971039038116
2008_12_31,223.59755861837456,176.19106440443642
2008_12_31,232.45929365010946,235.56719111703353
2008_12_31,97.45705514023531,367.1788748015443
2008_12_31,197.56396521793667,97.32279738406842
2008_12_31,220.02089415600167,221.88938171325015
2008_12_31,167.25647864226585,95.67704611301214
2008_12_31,314.3704013915898,293.167065774886
2008_12_31,95.66615484792541,439.22657726695047
2008_12_31,309.31034065021083,294.7527093419504
2008_12_31,234.87043018034643,227.270725358747
2008_12_31,200.66360913485548,130.42168070596475
2008_12_31,340.9600004492071,81.3182921241299
2008_12_31,194.3700015151793,146.82257472981942
2008_12_31,68.71894896489931,505.65870284305817
2008_12_31,2.935673446421177,81.75852544955538
2008_12_31,172.81827389114787,127.43584064197596
2008_12_31,178.93060297936688,118.07490753320981
2008_12_31,286.1102160993245,363.0786568712446
2008_12_31,270.0,374.1020325169479
2008_12_31,324.66866866108364,214.31565760500922
2008_12_31,134.89330407209772,284.73176713349244
2008_12_31,276.48987558988114,298.85158691289007
2008_12_31,65.08092632048607,447.5514458525057
2008_12_31,321.08575111951757,186.8982142990456
2008_12_31,306.7506558210937,317.22788998807323
2008_12_31,238.93168924180296,250.719073442994
2008_12_31,190.92017127870216,100.4501955489853
2008_12_31,8.668269427149315,93.07101874326798
2008_12_31,48.42741359736447,318.01626711397097
2008_12_31,155.54346103803465,184.67138101891254
2008_12_31,261.9554775366644,381.5859825752837
2008_12_31,317.51687565693953,220.16810287123172
2008_12_31,145.0079798014413,200.5853305529037
2008_12_31,61.78897132535797,387.1262616398943
2008_12_31,71.84499575483136,396.5986703404089
2008_12_31,327.74407658167655,200.33894478282676
2008_12_31,209.9918443343685,201.56667983215584
2008_12_31,304.8457334197997,304.73224371264587
2008_12_31,170.03619581009283,102.24362924095539
2008_12_31,256.84629180552315,411.4074165749225
2008_12_31,27.874440996488566,175.35045244118714
2008_12_31,6.469819985173175,86.68460150349928
2008_12_31,183.06102979941764,110.92368305090993
2008_12_31,343.56888676692427,80.93572887590238
2009_01_01,255.26416417353138,486.73409600268
2009_01_01,86.14651954639793,522.4861915849565
2009_01_01,78.98031721896547,517.0069375856577
2009_01_01,38.24778018649039,330.37524181601503
2009_01_01,90.0,361.2916776117997
2009_01_01,59.81761568603987,512.8593161308239
2009_01_01,253.05354200779445,424.6386747226765
2009_01_01,75.21132238583483,538.9569643866765
2009_01_01,142.94840387389172,365.7628740922324
2009_01_01,260.4131760767771,485.032682291336
2009_01_01,241.93647112841316,316.64688205464495
2009_01_01,266.5180417206955,376.03641969305465
2009_01_01,215.8926656877456,230.31669856667227
2009_01_01,112.41268946863428,317.33240144808923
2009_01_01,50.30732684933119,315.49632244456905
2009_01_01,31.290582795831114,306.742802716049
2009_01_01,293.55226367289464,345.0594159078247
2009_01_01,137.563770211465,345.87946814484263
2009_01_01,312.7933643652289,350.4965946292809
2009_01_01,285.1631090421658,448.6076231650673
2009_01_01,230.07721983936355,261.14907346056253
2009_01_01,226.9451467614143,327.2213014261349
2009_01_01,110.13630342824813,406.675132884994
2009_01_01,257.17560189776486,444.27798713842816
2009_01_01,70.16787014978162,463.2333714137998
2009_01_01,244.04662429763582,272.1650060939941
2009_01_01,121.94175660512875,375.88097590197185
2009_01_01,329.7967622450573,212.6176959753551
2009_01_01,77.47119229084849,479.68477443641547
2009_01_01,268.941886911771,445.0032498138613
2009_01_01,239.14070238503052,302.8949240970568
2009_01_01,221.4304086848177,223.5911392814115
2009_01_01,359.41387436475225,118.32799251804177
2009_01_01,218.27752348816549,249.5680344754811
2009_01_01,300.1705204076633,394.7417042211554
2009_01_01,29.381679952667067,252.34360045112692
2009_01_01,273.7739376923354,340.5390652536236
2009_01_01,14.676393137450013,107.31097509022874
2009_01_01,66.0673836919085,443.4630809918106
2009_01_01,264.2442683900795,424.6760167200982
2009_01_01,250.79602649449996,370.1508405359883
2009_01_01,176.17575732561886,139.5252164844137
2009_01_01,280.8968907553255,378.39682517508487
2009_01_01,45.207592495646324,305.92294931609376
2009_01_01,132.33452329168844,311.38915554808483
2009_01_01,309.31034065021083,323.32615566048185
2009_01_01,53.453637711395416,368.06499395117805
2009_01_01,249.01704597533683,284.6186622371407
2009_01_01,83.92128175899067,454.4445233800766
2009_01_01,311.00421190970644,393.8221858450108
2009_01_01,46.86767883943417,283.11608516989185
2009_01_01,99.11967746191645,367.12445922003224
2009_01_01,171.7405620201212,127.39125230777924
2009_01_01,153.3669823310617,255.1187174113966
2009_01_01,62.3168034768072,385.6848226239441
2009_01_01,6.761238510037231,88.18592355078624
2009_01_01,140.13637849242772,366.2372520625218
2009_01_01,41.36540533374804,280.3812505920051
2009_01_01,34.17698877379291,259.3982782910749
2009_01_01,357.50407167138275,105.13975611898432
2009_01_01,335.21456739256615,172.6198532033419
2009_01_01,91.78064244599868,375.87504438406916
2009_01_01,201.43249673720504,108.3798562707243
2009_01_01,2.642545294064723,89.50313818120368
2009_01_01,246.36191073230935,312.5583448550495
2009_01_01,57.901072745214805,410.2024992508793
2009_01_01,225.0,227.00611027874118
2009_01_01,119.3168922036104,349.22167110245493
2009_01_01,100.9587880685021,348.2398619886932
2009_01_01,96.11022138878461,402.22015995797653
2009_01_01,326.26888965903953,218.38679452313363
2009_01_01,117.23514669930253,445.38360198692993
2009_01_01,303.64872858689534,392.5418384254626
2009_01_01,102.94985447327879,341.21429408426525
2009_01_01,295.49547593530525,344.6253170026061
2009_01_01,275.72556068666626,362.6601404493808
2009_01_01,231.69724432894583,277.3250883931634
2009_01_01,36.576827160817686,324.3299230690009
2009_01_01,130.7321066997092,326.83329732247495
2009_01_01,124.85665671014843,319.29579179060244
2009_01_01,234.87043018034643,265.3728235989584
2009_01_01,213.01103822786212,217.15585558807052
2009_01_01,55.779431157346394,311.75916825025314
2009_01_01,73.71030698780014,426.62574125534263
2009_01_01,12.544687913709703,119.04545522712911
2009_01_01,345.1065270411584,89.85191321050758
2009_01_01,43.5471576306234,245.2234971192425
2009_01_01,145.0079798014413,242.84403142969538
2009_01_01,291.94040916395625,387.7247885896155
2009_01_01,108.0573873720292,340.072546073319
2009_01_01,282.57772270538914,349.56101829498647
2009_01_01,288.6246692537473,352.6094655930421
2009_01_01,163.30075576600638,162.91191370589115
2009_01_01,181.3748347805694,140.74826729788361
2009_01_01,81.09652475498928,403.46291065556284
2009_01_01,71.70491040990319,483.8630090923093
2009_01_01,68.58165114484989,420.2617096466924
2009_01_01,134.46653515962166,295.0881611084458
2009_01_01,150.6505154396182,251.7122635206296
2009_01_01,271.658099007216,400.4902007356439
2009_01_01,106.21236355085657,305.05885085439667
2009_01_01,5.14130348993829,89.8633649809888
2009_01_01,322.03409136139123,230.81704484303185
2009_01_01,237.15494169722226,253.48795094421806
2009_01_01,127.74296595958403,293.63030532822745
2009_01_01,315.0,245.23642770662246
2009_01_01,355.00483685336366,92.64784752903644
2009_01_01,302.11617601380124,373.7458990704122
2009_01_01,323.6031217786984,183.79867595165425
2009_01_01,147.8660430284644,195.74543687635995
2009_01_01,88.07107847281252,365.78539681317665
2009_01_01,332.1795329170349,195.5291770761555
2009_01_01,320.46021259214837,175.7392574415727
2009_01_01,347.3913932066338,93.45407097552568
2009_01_01,114.89021318654878,324.686675649555
2009_01_01,193.10920819815428,149.77019954851997
2009_01_01,307.6139568487327,331.858101875834
2009_01_01,205.81210339537242,156.33357821360016
2009_01_01,342.96223220437435,91.69574306618253
2009_01_01,183.06102979941764,117.50988156522787
2009_01_01,279.36345124574484,395.7198403372124
2009_01_01,94.15964229371262,398.65366326830974
2009_01_01,164.89189603720098,128.94892861764578
2009_01_01,317.0978085861922,245.10570819826467
2009_01_01,340.9600004492071,93.6113782922707
2009_01_01,187.50382590051058,90.95981433021338
2009_01_01,209.5742457936061,168.4881989762747
2009_01_01,178.77787541538467,119.724641442449
2009_01_01,286.91501943601685,350.13970592518086
2009_01_01,352.18184980570527,86.45958776229911
2009_01_01,297.83511127284163,385.9451300285278
2009_01_01,191.54991339323593,133.52035074776168
2009_01_01,258.7197698455135,400.2803276913235
2009_01_01,169.5861745290108,106.25027975626095
2009_01_03,215.8926656877456,267.26553024829263
2009_01_03,255.26416417353138,519.5523716568732
2009_01_03,77.47119229084849,456.99742795117936
2009_01_03,260.4131760767771,517.9279412459576
2009_01_03,224.5675872324623,311.57153265157757
2009_01_03,170.9639404970837,181.79251047710412
2009_01_03,226.83370183575119,297.5702834566125
2009_01_03,85.39650520111655,460.0994985906846
2009_01_03,59.81761568603987,422.1698253500958
2009_01_03,78.98031721896547,473.55416604713514
2009_01_03,90.0,362.4174399048176
2009_01_03,83.92128175899067,433.8831046643812
2009_01_03,241.93647112841316,361.04764260748397
2009_01_03,50.30732684933119,365.1480217548448
2009_01_03,253.05354200779445,431.04141708302666
2009_01_03,121.81423869781229,321.29124571116193
2009_01_03,36.987246748553126,257.966217652734
2009_01_03,142.6158457036961,262.99326020834127
2009_01_03,43.5471576306234,272.7087601372791
2009_01_03,110.6084978563001,390.228474309356
2009_01_03,235.84481090210875,348.9008406040463
2009_01_03,54.923685945361775,358.8945895075156
2009_01_03,273.7739376923354,353.7984117716219
2009_01_03,248.05760708875337,407.04277698355656
2009_01_03,132.33452329168844,368.12245787284326
2009_01_03,130.7321066997092,412.5382803173272
2009_01_03,357.50407167138275,105.65356876124284
2009_01_03,279.8079194441888,391.9879423230003
2009_01_03,250.31550915833827,399.10700306901776
2009_01_03,309.31034065021083,352.03002111197065
2009_01_03,41.36540533374804,335.86958313219236
2009_01_03,70.16787014978162,397.3073127312136
2009_01_03,39.18628282066513,266.16603986179814
2009_01_03,112.41268946863428,346.1788689771352
2009_01_03,116.76632357929773,402.979004869692
2009_01_03,268.7907699776466,463.97108336770776
2009_01_03,150.6505154396182,238.14849447397728
2009_01_03,230.83949231151743,318.92998141914046
2009_01_03,33.202109590312595,208.55664839113555
2009_01_03,124.85665671014843,340.89762241129233
2009_01_03,293.55226367289464,344.4913161822618
2009_01_03,284.7282758092153,385.27154114998206
2009_01_03,276.0247443939928,415.21268886557436
2009_01_03,207.3171005563349,183.42066007987756
2009_01_03,303.64872858689534,339.51404353578573
2009_01_03,282.57772270538914,387.90710206653637
2009_01_03,222.62304918559653,253.50291282704134
2009_01_03,74.92603266107407,447.5436020101384
2009_01_03,46.86767883943417,326.1436097923561
2009_01_03,300.3746834449267,411.5935101039239
2009_01_03,80.95056943712108,488.2840047542305
2009_01_03,140.25257751379877,291.5605772183324
2009_01_03,212.45945856594327,247.06529618572105
2009_01_03,95.05986884626411,347.23603228520597
2009_01_03,267.1300548634813,454.1594601035412
2009_01_03,271.658099007216,496.6907997839777
2009_01_03,239.14070238503052,349.0840795990258
2009_01_03,319.19000772552386,274.32388969284483
2009_01_03,257.17560189776486,464.26702029289106
2009_01_03,295.82967315283696,346.76895181095153
2009_01_03,329.7967622450573,175.71568101965994
2009_01_03,323.6031217786984,203.94961306156588
2009_01_03,168.18198055685855,159.20992446648506
2009_01_03,102.91648115818141,331.2019611166467
2009_01_03,228.45517336771937,294.2280665136973
2009_01_03,31.290582795831114,251.6445438937589
2009_01_03,68.58165114484989,393.6468323509407
2009_01_03,312.7933643652289,365.7836792317975
2009_01_03,66.66595872329025,404.881119193533
2009_01_03,315.0,269.81149037612397
2009_01_03,149.0882832170253,233.56163286974174
2009_01_03,278.3002452230406,425.8987554416907
2009_01_03,297.7654855439973,309.9393494854573
2009_01_03,147.19198255916146,250.0424541748658
2009_01_03,98.97262661489638,320.285045319257
2009_01_03,209.9918443343685,234.33623936627868
2009_01_03,355.88298254020594,98.92863688864234
2009_01_03,214.11447294534125,281.55333039926467
2009_01_03,62.3168034768072,366.5876520904824
2009_01_03,344.9643053766653,85.68021567969012
2009_01_03,326.26888965903953,183.26058845056914
2009_01_03,119.6518687495694,282.19276558634584
2009_01_03,264.3947575335278,390.2510933701246
2009_01_03,288.6246692537473,370.67680821982736
2009_01_03,108.0573873720292,339.1041111648462
2009_01_03,45.10360889161035,323.64142253112504
2009_01_03,52.27938269164549,339.56227635236695
2009_01_03,192.81105064542237,110.65761058796586
2009_01_03,137.563770211465,292.5948397407567
2009_01_03,2.935673446421177,87.03307014874704
2009_01_03,311.00421190970644,371.6083986675752
2009_01_03,153.23129169656897,195.9134711769363
2009_01_03,233.55744707375155,274.8421927819048
2009_01_03,145.34318422116633,216.36438238440758
2009_01_03,203.76068944768974,182.28932026967178
2009_01_03,114.89021318654878,327.3275950500688
2009_01_03,335.3484969580474,127.59843561934365
2009_01_03,205.46992473335317,146.27632850581261
2009_01_03,15.242292247146437,93.23609363294015
2009_01_03,5.128191041852839,98.2146891667058
2009_01_03,351.14204123637165,99.07457757585165
2009_01_03,352.6382255791911,127.90906307905345
2009_01_03,246.36191073230935,334.0990825293387
2009_01_03,218.49248688719226,232.51141701592374
2009_01_03,338.4446109556696,96.51151777368615
2009_01_03,100.9587880685021,288.0744443961465
2009_01_03,156.901123586017,110.16623300719954
2009_01_03,307.07835330434915,285.75518811169815
2009_01_03,220.2363583092738,234.80348816715963
2009_01_03,73.24425107080101,426.52233610738006
2009_01_03,201.43249673720504,108.97085955603399
2009_01_03,34.787865067652895,196.08513676238493
2009_01_03,91.92892152718748,299.2673969068856
2009_01_03,244.04662429763582,300.25723747439804
2009_01_03,134.25316994018758,225.94181434170582
2009_01_03,126.7796207570329,316.30664269594786
2009_01_03,302.0369685298636,373.0833584078311
2009_01_03,11.654737415854665,133.48405302895821
2009_01_03,48.634594666251985,428.5044212580178
2009_01_03,182.29061004263852,134.1033972050137
2009_01_03,27.874440996488566,145.52795019812365
2009_01_03,198.1931959136539,96.24945116826474
2009_01_03,97.01422864389444,313.09350440931314
2009_01_03,105.08510205217743,280.14389811966265
2009_01_03,290.99448003124945,339.45237504345806
2009_01_03,57.37084416428445,309.1383526935563
2009_01_03,128.58915997976752,388.0083065012689
2009_01_03,321.9175178282125,230.38713415779077
2009_01_03,19.683327546441046,96.1761945546592
2009_01_03,195.48317375056726,101.84026125154891
2009_01_03,262.10532910923746,399.86107820595805
2009_01_03,22.56349367587804,103.94775265256058
2009_01_03,258.7197698455135,427.3475368074754
2009_01_03,160.12092564614213,121.74922920148579
2009_01_03,9.872087309113484,92.81368857165616
2009_01_03,29.381679952667067,167.7148342792565
2009_01_03,348.60356163371426,81.24708744215731
2009_01_03,354.11401216697175,102.31390561577693
2009_01_03,87.03395911001287,386.9230310371568
2009_01_03,82.4346789315677,488.54737207230704
2009_01_04,268.1864914608341,517.9840818592786
2009_01_04,85.24867468473181,559.9256660534858
2009_01_04,121.94175660512875,353.7298747847429
2009_01_04,90.0,406.1363839682995
2009_01_04,260.4131760767771,479.6338210438916
2009_01_04,59.81761568603987,444.23095308127415
2009_01_04,145.34318422116633,292.8297817975117
2009_01_04,112.41268946863428,342.29856915674657
2009_01_04,224.78379053753764,322.6504442670758
2009_01_04,255.26416417353138,444.440308139904
2009_01_04,226.5131215560683,364.9300021302514
2009_01_04,50.30732684933119,352.75172511134343
2009_01_04,273.7739376923354,403.6846239881165
2009_01_04,232.12501634890177,293.8876041245733
2009_01_04,250.17255289910818,422.8231076411819
2009_01_04,78.83511982245142,438.63401494884243
2009_01_04,253.24269064323144,349.64077879932586
2009_01_04,116.76632357929773,373.6704833759084
2009_01_04,221.4304086848177,250.61272156424616
2009_01_04,352.0362129392812,111.97217326346446
2009_01_04,110.66120713180295,407.76291535929516
2009_01_04,67.32349630062505,437.47235873013716
2009_01_04,91.78064244599868,402.0297940780514
2009_01_04,228.45517336771937,344.8298773001236
2009_01_04,213.69006752597977,301.32100583321954
2009_01_04,55.24902078375599,428.1881089506428
2009_01_04,239.4803879010384,352.1357191547226
2009_01_04,36.987246748553126,270.14568012103416
2009_01_04,119.44753318079925,300.61656027109564
2009_01_04,137.563770211465,257.4679539313149
2009_01_04,83.46336635120294,394.8509283031151
2009_01_04,130.8461469130488,247.89087733093945
2009_01_04,143.16036953544673,312.80630279623983
2009_01_04,282.57772270538914,337.95880069702844
2009_01_04,279.65989307844234,500.5184348700011
2009_01_04,108.0573873720292,383.90793868434207
2009_01_04,293.55226367289464,325.5604716934853
2009_01_04,147.19198255916146,271.90129615799646
2009_01_04,65.21456739256618,469.0971300242831
2009_01_04,284.54520274117436,344.69984521362704
2009_01_04,150.6505154396182,232.53252676785638
2009_01_04,140.6786616270513,266.3908148420248
2009_01_04,314.1605614662877,269.981260222481
2009_01_04,95.05986884626411,357.41788415261317
2009_01_04,344.9643053766653,89.20995883555076
2009_01_04,48.11084065349078,317.7718596305092
2009_01_04,257.17560189776486,454.6354481347144
2009_01_04,288.6246692537473,399.5870419045752
2009_01_04,33.73073166359014,266.29177683211157
2009_01_04,70.16787014978162,449.84453848572565
2009_01_04,15.242292247146437,82.91198620977273
2009_01_04,102.94985447327879,325.0259194779645
2009_01_04,303.77262622894744,380.0374151135666
2009_01_04,235.50716803741187,266.1612334165319
2009_01_04,330.2002201767283,181.73028939158618
2009_01_04,73.71030698780014,407.50135596404726
2009_01_04,263.79328682336364,414.57429350921154
2009_01_04,168.18198055685855,153.39226782047032
2009_01_04,76.71713287928424,408.27587366172514
2009_01_04,308.68301431985765,310.3771065788795
2009_01_04,4.3987053549955375,91.36418178162565
2009_01_04,87.03395911001287,451.53124842818636
2009_01_04,275.8751927302951,366.15132824660367
2009_01_04,124.85665671014843,261.30946490810504
2009_01_04,237.15494169722226,303.71217362318896
2009_01_04,241.93647112841316,337.2595802025906
2009_01_04,321.9175178282125,228.34154896814874
2009_01_04,291.74589033753347,316.75070341168265
2009_01_04,210.12431799836122,227.65264572810725
2009_01_04,205.81210339537242,209.91984523364357
2009_01_04,175.26171603256313,126.08171679722672
2009_01_04,337.7881693135538,115.09006903816565
2009_01_04,62.3168034768072,377.9245986302955
2009_01_04,45.83031548625801,259.1689193184676
2009_01_04,41.36540533374804,294.21151325137106
2009_01_04,266.3670492605118,401.47469292219915
2009_01_04,327.41557509073283,201.0709660135943
2009_01_04,193.59094844784133,103.05787069710712
2009_01_04,198.5317321422092,119.42557777406111
2009_01_04,39.18628282066513,238.7154909090161
2009_01_04,355.88298254020594,85.18712116827655
2009_01_04,215.8926656877456,229.80139225161327
2009_01_04,230.50677077864862,339.8662485360323
2009_01_04,340.9600004492071,94.13547018509551
2009_01_04,152.2131861322918,207.02552807521892
2009_01_04,233.77076328273213,255.59690239909747
2009_01_04,75.21132238583483,475.16251550189924
2009_01_04,219.5903950555266,245.14294431103818
2009_01_04,244.04662429763582,291.5921839521564
2009_01_04,156.901123586017,118.8841831089087
2009_01_04,307.07835330434915,294.0135735048319
2009_01_04,149.0882832170253,224.3351140858668
2009_01_04,315.9426242978116,280.5963094273777
2009_01_04,170.03619581009283,123.65204401197326
2009_01_04,30.23535316098029,160.0601071471285
2009_01_04,53.453637711395416,389.0558764007191
2009_01_04,71.70491040990319,485.2169968394352
2009_01_04,319.19000772552386,237.44037125588954
2009_01_04,191.69969366933827,100.79853702410624
2009_01_04,17.09196313311874,101.14531879210226
2009_01_04,300.1705204076633,345.8919297559015
2009_01_04,196.933881384618,100.93474566793078
2009_01_04,346.64157037132964,80.64705582410393
2009_01_04,81.09652475498928,352.20543873760863
2009_01_04,357.50407167138275,95.63012424551162
2009_01_04,204.24167572845357,165.67735706323543
2009_01_04,2.6357964096270026,78.14144437962631
2009_01_04,186.44160009933503,145.45870253647215
2009_01_04,246.36191073230935,340.72737764297926
2009_01_04,133.186772698861,253.4253639572536
2009_01_04,57.24711981395006,302.0849196951333
2009_01_04,182.29061004263852,135.8100890604515
2009_01_04,278.0024002338634,425.55997984879775
2009_01_04,8.668269427149315,90.63174654921626
2009_01_04,128.16568852491096,273.7223352331642
2009_01_04,100.78429786756261,333.345619529574
2009_01_04,332.1795329170349,198.52011718116268
2009_01_04,27.417213889996496,125.3506249655758
2009_01_04,324.66866866108364,211.2136816655809
2009_01_04,295.82967315283696,339.5048062863614
2009_01_04,43.5471576306234,236.19502515304004
2009_01_04,154.0466242976358,191.17517983471274
2009_01_04,98.5087033162703,305.07456305749525
2009_01_04,311.8435035296351,301.8554469069178
2009_01_04,158.82042458257666,150.3281425765768
2009_01_04,269.69844605013174,415.91568265452304
2009_01_04,286.1102160993245,379.5966090744306
2009_01_04,348.7763996246517,79.21474660807345
2009_01_04,271.8087393224921,439.71655658462515
2009_01_04,11.511171213295194,112.17731713998502
2009_01_04,165.52018516563936,122.2730193491041
2009_01_07,90.0,410.18139909495557
2009_01_07,78.83511982245142,490.96241951311515
2009_01_07,253.24269064323144,356.4590345812873
2009_01_07,226.83370183575119,261.9210555420954
2009_01_07,314.1605614662877,334.40056579920355
2009_01_07,255.26416417353138,408.692614096795
2009_01_07,85.24867468473181,618.7144592227456
2009_01_07,231.0541918941148,278.34200167962865
2009_01_07,102.94985447327879,413.8732479633261
2009_01_07,260.11474658877,398.08239581494047
2009_01_07,121.81423869781229,363.549584445692
2009_01_07,214.79177364118618,283.540109495203
2009_01_07,110.80119681437779,380.5335818599357
2009_01_07,154.0466242976358,276.0860149723235
2009_01_07,146.43604183643362,262.8663304232294
2009_01_07,92.37359580223665,430.3005268038521
2009_01_07,167.25647864226585,185.0255628317524
2009_01_07,222.62304918559653,258.3909441242533
2009_01_07,235.6329089838792,267.8979053976388
2009_01_07,263.9435310301566,308.5837112396409
2009_01_07,268.492564241225,343.5330843449536
2009_01_07,322.1250163489018,332.678332405479
2009_01_07,36.04892935832023,301.95603904265295
2009_01_07,75.21132238583483,500.48310533500717
2009_01_07,311.00421190970644,336.87505765947907
2009_01_07,238.59209903481457,323.3817596607627
2009_01_07,59.288423967626585,371.3634194262659
2009_01_07,67.13058067097677,386.09710074340825
2009_01_07,329.46703068493514,194.63424027907342
2009_01_07,303.64872858689534,360.7473130311446
2009_01_07,170.9639404970837,139.55324987410475
2009_01_07,98.82545648962798,323.662708293639
2009_01_07,218.27752348816549,248.99924673770238
2009_01_07,142.8277527621793,217.2980674718256
2009_01_07,70.16787014978162,393.2359138552245
2009_01_07,108.0573873720292,356.2373899478331
2009_01_07,150.6505154396182,254.19353368345347
2009_01_07,38.24778018649039,273.8244320956805
2009_01_07,233.55744707375155,253.8626214946275
2009_01_07,273.6233906879333,391.4398233246638
2009_01_07,344.9643053766653,100.25766202495436
2009_01_07,356.0396881695416,96.07040384445469
2009_01_07,320.5544174943607,307.3650881140175
2009_01_07,130.09484385912373,339.8090782175973
2009_01_07,276.0247443939928,368.3188699979963
2009_01_07,33.73073166359014,283.3666974303769
2009_01_07,19.683327546441046,116.6415467974965
2009_01_07,298.8369711389874,328.12959279676284
2009_01_07,119.6518687495694,324.3922005667302
2009_01_07,77.32683032992529,384.7588577435039
2009_01_07,48.11084065349078,371.40035633598814
2009_01_07,156.901123586017,159.76681942936165
2009_01_07,54.188836077358765,379.46285208924303
2009_01_07,94.17043652484209,477.70847106395865
2009_01_07,224.351396241109,262.5501435437232
2009_01_07,305.79740302797836,333.67027258562723
2009_01_07,287.9614407641871,318.57505896854474
2009_01_07,250.17255289910818,325.5981517770929
2009_01_07,281.1920400899581,396.9476459297224
2009_01_07,202.11387717419143,153.8587065998471
2009_01_07,83.77417093557423,497.502729623392
2009_01_07,116.76632357929773,390.21192748148644
2009_01_07,73.71030698780014,343.5273738970443
2009_01_07,100.49147701233161,357.0858677187605
2009_01_07,294.6915581634781,299.0735211137823
2009_01_07,285.1631090421658,481.57512735199094
2009_01_07,148.28341973138603,257.2180698479412
2009_01_07,196.933881384618,118.84104273488067
2009_01_07,241.93647112841316,355.0514054533555
2009_01_07,112.41268946863428,309.6267673360547
2009_01_07,326.26888965903953,244.35207833063666
2009_01_07,87.4782403475464,520.1438366784594
2009_01_07,323.722285706285,315.06532855970113
2009_01_07,144.46232220802563,240.188997675629
2009_01_07,247.9169026184467,323.89631015371424
2009_01_07,256.84629180552315,382.628230316228
2009_01_07,359.1208498793269,79.70417916179866
2009_01_07,140.25257751379877,259.6443170903967
2009_01_07,335.3484969580474,156.719179715495
2009_01_07,50.51419848709045,353.43497058714246
2009_01_07,25.778430862189214,151.7980528287901
2009_01_07,258.42302543289225,348.65444992032815
2009_01_07,353.38442777584953,75.26344400030099
2009_01_07,246.222683920744,310.5553928071775
2009_01_07,261.8057366653698,399.5914186269454
2009_01_07,291.94040916395625,375.5264962966039
2009_01_07,125.69522765935668,290.4764618729185
2009_01_07,270.30155394986826,313.9753818832782
2009_01_07,62.64561948061138,296.1310417718052
2009_01_07,57.24711981395006,301.21357705493574
2009_01_07,43.5471576306234,247.11698537634058
2009_01_07,208.8911994151529,202.47890325350443
2009_01_07,220.2363583092738,268.61213026511507
2009_01_07,244.04662429763582,298.95707016157684
2009_01_07,52.27938269164549,341.56852136784613
2009_01_07,210.46554491945986,201.8830972078214
2009_01_07,213.01103822786212,226.68371959834963
2009_01_07,95.81425558747934,403.19270947527343
2009_01_07,132.33452329168844,242.5901387544347
2009_01_07,318.8838455980415,312.62694764048024
2009_01_07,137.563770211465,261.33800580709004
2009_01_07,45.10360889161035,328.3388349841399
2009_01_07,289.85521436932106,364.92825397068066
2009_01_07,128.16568852491096,306.6995209260795
2009_01_07,338.4446109556696,111.72710280367443
2009_01_07,159.01704597533683,178.12182438090204
2009_01_07,315.9426242978116,327.44909256625914
2009_01_07,198.87083391795304,119.8161824278576
2009_01_07,348.60356163371426,80.17760896281433
2009_01_07,301.70515986347914,313.1715576841342
2009_01_07,152.2131861322918,206.83964202297562
2009_01_07,351.4547181046991,91.19918080173898
2009_01_07,123.64833717683055,299.9955084460988
2009_01_07,71.84499575483136,360.76441074702694
2009_01_07,81.82801477354307,467.99626961594765
2009_01_07,187.50382590051058,100.60593568054391
2009_01_07,307.6139568487327,330.3021404671818
2009_01_07,333.5668145958803,175.93571528602533
2009_01_07,265.9143832200251,345.22790427414424
2009_01_07,283.1632324896995,370.9571138028649
2009_01_07,21.910181599652113,94.10662310040418
2009_01_07,40.537685701375466,294.5372254798702
2009_01_07,6.761238510037231,110.55572470248403
2009_01_07,229.21644640507583,273.8592002108871
2009_01_07,134.89330407209772,254.20203425979614
2009_01_07,309.31034065021083,272.76727858389063
2009_01_07,193.59094844784133,87.5177677072747
2009_01_07,331.51919524019723,202.86174118696292
2009_01_07,277.68398182973397,278.82839784709574
2009_01_07,5.14130348993829,121.78877853440342
2009_01_07,178.31980559507258,122.9402273850776
2009_01_07,9.872087309113484,83.98248550446299
2009_01_07,184.1291628704032,127.81898189248608
2009_01_07,1.4650458300925568,83.53269442176209
2009_01_07,207.3171005563349,180.15171813381303
2009_01_07,161.565051177078,122.878357004537
2009_01_07,105.22898011932683,277.3304668049076
2009_01_07,31.41568582356132,224.78678439637616
2009_01_07,343.2866643301092,108.90110089287992
2009_01_07,296.76515203819866,331.77536120559125
2009_01_07,357.6507213525199,73.44126895367859
2009_01_07,65.40988283380398,357.17132177930205
2009_01_07,279.36345124574484,333.53663647964186
2009_01_07,27.874440996488566,151.47829675538046
2009_01_10,67.98000967796251,780.8800307601135
2009_01_10,260.11474658877,412.78454729564726
2009_01_10,226.83370183575119,273.39707168926344
2009_01_10,78.83511982245142,512.1909879927872
2009_01_10,263.9435310301566,324.3845532574123
2009_01_10,124.73321116729292,387.12611795744226
2009_01_10,146.43604183643362,185.7486268955416
2009_01_10,239.34933204294714,340.8548077311919
2009_01_10,85.24867468473181,658.0986364387252
2009_01_10,66.0673836919085,869.3622854069761
2009_01_10,83.46336635120294,461.06246390875293
2009_01_10,43.5471576306234,267.63503880457756
2009_01_10,111.1342398803672,323.113617869276
2009_01_10,329.46703068493514,222.14949096293702
2009_01_10,77.32683032992529,430.05522491535464
2009_01_10,302.2424678391233,388.8430610762687
2009_01_10,288.1037630345066,345.1594333844334
2009_01_10,265.9143832200251,390.13521833924835
2009_01_10,94.17043652484209,405.4994735442882
2009_01_10,119.52136183458163,407.4332078482923
2009_01_10,268.33752851324374,426.8242246481717
2009_01_10,136.60002471514775,206.79823543888432
2009_01_10,270.30155394986826,366.4097637866006
2009_01_10,38.24778018649039,271.64481417642855
2009_01_10,131.15754687208513,301.31534740289345
2009_01_10,102.77124256490147,430.07622761718284
2009_01_10,235.6329089838792,236.23897323000887
2009_01_10,34.58397169242929,307.7902236751876
2009_01_10,29.90842732140514,200.72761704748862
2009_01_10,294.6915581634781,357.07859228708566
2009_01_10,218.06275004660566,269.8601174895014
2009_01_10,298.8369711389874,319.54784278535885
2009_01_10,171.58977760104898,167.55553249475574
2009_01_10,73.71030698780014,387.4094321994275
2009_01_10,41.26860300083956,255.83182482280117
2009_01_10,276.0247443939928,356.05193297237645
2009_01_10,121.81423869781229,357.2716319813608
2009_01_10,220.2363583092738,272.64050807247503
2009_01_10,128.16568852491096,316.1318434696986
2009_01_10,45.10360889161035,349.7398297761426
2009_01_10,242.27692787250334,328.3405546705099
2009_01_10,149.0882832170253,221.79851361051558
2009_01_10,319.19000772552386,264.44897949657974
2009_01_10,116.76632357929773,340.91089595969294
2009_01_10,203.62061422819946,139.36292122929254
2009_01_10,71.51835536059271,592.1165541549524
2009_01_10,206.8388640484488,244.69857501950665
2009_01_10,60.1457061444302,415.29151006142257
2009_01_10,232.24541356035064,277.30181366359585
2009_01_10,213.69006752597977,273.3255262059541
2009_01_10,185.96902286592962,104.71901969290818
2009_01_10,209.91546035486158,205.4860965585449
2009_01_10,230.07721983936355,281.8444906880813
2009_01_10,90.0,368.92131924216875
2009_01_10,168.66021042627847,141.3329940049722
2009_01_10,332.7764056453584,211.06783880827982
2009_01_10,108.0573873720292,373.2068575036055
2009_01_10,258.42302543289225,344.541767091792
2009_01_10,314.3704013915898,309.92140617034255
2009_01_10,356.0396881695416,101.08212746763043
2009_01_10,150.6505154396182,217.45977894702594
2009_01_10,81.09652475498928,399.09530075917513
2009_01_10,321.9175178282125,284.03630953450636
2009_01_10,253.24269064323144,345.30316072392975
2009_01_10,351.9113562344934,139.89906317769962
2009_01_10,75.21132238583483,529.8674035854791
2009_01_10,134.89330407209772,272.36008069380534
2009_01_10,16.48875370589126,100.20386182304564
2009_01_10,140.13637849242772,212.5824498423841
2009_01_10,105.22898011932683,277.21154330664524
2009_01_10,223.59755861837456,201.84525458316543
2009_01_10,98.65573696061362,375.2103696044495
2009_01_10,353.6760163949627,126.75298547372229
2009_01_10,304.7234291233684,342.9918657578576
2009_01_10,133.186772698861,270.9761413973486
2009_01_10,57.24711981395006,293.38845869741516
2009_01_10,87.77459981794239,404.57837764229714
2009_01_10,49.573921259900864,353.0220051871245
2009_01_10,286.5842791923685,314.81106899363937
2009_01_10,291.94040916395625,367.0653774636014
2009_01_10,272.5615242869821,294.9138128373378
2009_01_10,193.25801748053516,105.28375183102975
2009_01_10,250.02985339181546,342.4492353684865
2009_01_10,311.00421190970644,322.5472233798815
2009_01_10,212.03776284832847,256.8945435039587
2009_01_10,0.0,93.83905312313414
2009_01_10,96.86642980249769,348.05626447401187
2009_01_10,9.269651124225623,82.42590865295003
2009_01_10,189.6887865603668,112.36468932658245
2009_01_10,46.660282368982806,308.0317062104646
2009_01_10,312.7933643652289,316.91402022421374
2009_01_10,237.70402361405684,288.3339642503407
2009_01_10,187.50382590051058,92.49718303240637
2009_01_10,256.36853693614705,348.2821161695158
2009_01_10,36.167276400384644,269.7749777619298
2009_01_10,246.222683920744,315.72642042513235
2009_01_10,289.85521436932106,332.6343524915901
2009_01_10,6.761238510037231,88.99559937035932
2009_01_10,92.37359580223665,318.8679555687999
2009_01_10,296.76515203819866,331.6358201533644
2009_01_10,19.870516707079165,102.6057634548009
2009_01_10,284.54520274117436,284.9616367667378
2009_01_10,179.54164354199958,109.95580330252643
2009_01_10,215.8926656877456,253.43224387367493
2009_01_10,317.1985754292362,305.239944309009
2009_01_10,254.82460635612804,305.34406492367526
2009_01_10,309.31034065021083,288.2647680605232
2009_01_10,100.63795771268738,332.04122657351456
2009_01_10,143.16036953544673,166.92184592871826
2009_01_10,326.1459964993119,279.1077713135599
2009_01_10,160.12092564614213,99.83689044796999
2009_01_10,233.86072093783017,270.7751118870427
2009_01_10,61.78897132535797,420.07730264621574
2009_01_10,244.52357371015634,372.506202211236
2009_01_10,345.0023886845211,88.74250652768563
2009_01_10,165.07838032168368,88.43539254390008
2009_01_10,2.928178413497342,76.44446316189901
2009_01_13,90.0,404.9176791858258
2009_01_13,294.6915581634781,412.7632600802912
2009_01_13,78.98031721896547,490.2000779017551
2009_01_13,43.5471576306234,291.524337255327
2009_01_13,263.79328682336364,441.95290480577586
2009_01_13,70.16787014978162,483.0956705997918
2009_01_13,260.11474658877,403.39982721464736
2009_01_13,239.68878677331838,391.5447244804082
2009_01_13,226.83370183575119,266.53950013515646
2009_01_13,223.59755861837456,192.5943922995473
2009_01_13,45.10360889161035,378.9506881449256
2009_01_13,279.8079194441888,367.0992076426523
2009_01_13,85.40838029147143,436.13136080285705
2009_01_13,237.15494169722226,387.2047704046533
2009_01_13,59.81761568603987,437.00643682807606
2009_01_13,256.994012741967,434.2450794230795
2009_01_13,268.33752851324374,449.19109505480367
2009_01_13,66.20198175703128,473.998079915215
2009_01_13,27.676816021494915,198.92235410972071
2009_01_13,314.3704013915898,314.1876296106703
2009_01_13,68.11654410741887,519.7719131747164
2009_01_13,29.90842732140514,245.88678794056293
2009_01_13,99.41341417081094,353.4211288285568
2009_01_13,250.02985339181546,404.50257680993917
2009_01_13,321.7098368077569,234.9377124950639
2009_01_13,77.32683032992529,390.11054840191724
2009_01_13,300.1705204076633,339.091592101783
2009_01_13,323.6031217786984,272.4108163189896
2009_01_13,213.69006752597977,241.64485560154174
2009_01_13,230.50677077864862,346.14545461154864
2009_01_13,83.92128175899067,433.21982618823955
2009_01_13,34.58397169242929,291.19817029353396
2009_01_13,284.54520274117436,362.9623717663742
2009_01_13,255.44924764687968,464.88378185354554
2009_01_13,137.3503731645487,228.52910286901272
2009_01_13,91.78064244599868,365.32078168570814
2009_01_13,102.15718208900623,352.19329708399613
2009_01_13,312.7933643652289,299.0067175280084
2009_01_13,205.81210339537242,168.37227970749453
2009_01_13,55.007979801441344,414.2383547253561
2009_01_13,119.98663420621031,255.51212459187047
2009_01_13,242.3476149954431,390.32117681513313
2009_01_13,132.33452329168844,228.93079335525772
2009_01_13,262.27563809065003,340.905871729905
2009_01_13,272.5615242869821,320.94291366197996
2009_01_13,150.7247457227474,168.84794395535886
2009_01_13,247.9169026184467,372.47596972450924
2009_01_13,297.83511127284163,402.3049617412484
2009_01_13,149.0882832170253,205.97712241370937
2009_01_13,39.18628282066513,287.11061691658284
2009_01_13,121.81423869781229,268.1425680223107
2009_01_13,50.51419848709045,307.80180459215137
2009_01_13,319.19000772552386,267.0502181400152
2009_01_13,303.64872858689534,328.79765404484414
2009_01_13,233.77076328273213,267.60219519097683
2009_01_13,73.71030698780014,346.37854658482496
2009_01_13,1.1721286209350805,110.64123875124929
2009_01_13,94.15964229371262,402.4400797712296
2009_01_13,61.33088374159366,398.8863894219775
2009_01_13,317.0978085861922,241.39729733323463
2009_01_13,276.0247443939928,336.74507926483193
2009_01_13,217.96866972891894,275.5167754894964
2009_01_13,244.04662429763582,346.5713188697319
2009_01_13,15.242292247146437,119.68255048743237
2009_01_13,232.12501634890177,328.64919988124086
2009_01_13,170.9639404970837,105.34701625825237
2009_01_13,41.26860300083956,287.299134801396
2009_01_13,146.98248593491948,203.41131082548972
2009_01_13,246.222683920744,350.38322996750077
2009_01_13,129.88268515002736,245.48225742053359
2009_01_13,253.24269064323144,371.626798069854
2009_01_13,292.7465234182988,305.9098032427116
2009_01_13,235.50716803741187,315.61696357319767
2009_01_13,289.9958843494119,319.22948168881265
2009_01_13,278.3002452230406,357.99228102076916
2009_01_13,81.09652475498928,371.06881120874954
2009_01_13,87.77459981794239,374.37864200880455
2009_01_13,344.9643053766653,77.82355336424023
2009_01_13,144.46232220802563,199.33552885433497
2009_01_13,37.104234905706235,298.3333053276761
2009_01_13,286.1102160993245,410.01680717986136
2009_01_13,110.94092710948604,300.4450965550822
2009_01_13,220.2363583092738,273.7413970454386
2009_01_13,265.9143832200251,413.76441802644456
2009_01_13,46.660282368982806,329.4564987046957
2009_01_13,287.9614407641871,296.69010292485575
2009_01_13,96.11022138878461,397.68453587783443
2009_01_13,209.02493254320396,215.09335832301363
2009_01_13,301.70515986347914,319.70911946221446
2009_01_13,195.63047173901998,99.727437952511
2009_01_13,154.0466242976358,190.4680496789439
2009_01_13,335.21456739256615,131.4507128079416
2009_01_13,282.25201865697375,420.38964497294444
2009_01_13,32.2691312101936,265.7905981910066
2009_01_13,307.94016653482345,287.2549899734575
2009_01_13,181.3748347805694,110.10343654450166
2009_01_13,192.81105064542237,98.94901350835252
2009_01_13,124.85665671014843,245.46859200608984
2009_01_13,168.80955802951917,107.72313219032823
2009_01_13,63.7642312867687,395.9411282246235
2009_01_13,349.9579763644705,92.48635303921303
2009_01_13,167.25647864226585,110.32397572726748
2009_01_13,179.54164354199958,93.04790596861433
2009_01_13,163.34444852279842,116.27053730042091
2009_01_13,207.45275741527652,186.6651338048187
2009_01_13,343.2866643301092,73.76081116658244
2009_01_13,105.26822087056617,290.81038668586666
2009_01_13,117.90505895797767,273.7298845525619
2009_01_13,115.0259320928717,296.7382021726466
2009_01_13,6.761238510037231,85.43882844161581
2009_01_13,199.0156294088147,106.93510053111424
2009_01_13,270.6030911943805,375.7514301137301
2009_01_13,215.8926656877456,223.6756703975032
2009_01_13,57.24711981395006,313.028013052426
2009_01_13,10.304846468766035,102.1734093545314
2009_01_13,52.92432055216999,374.6204696915045
2009_01_13,176.18592516570962,107.90545902789349
2009_01_13,329.46703068493514,159.55510160527115
2009_01_13,311.00421190970644,295.3094450015412
2009_01_13,258.5713199664422,392.6944224603377
2009_01_13,135.10669592790225,223.63351404108772
2009_01_13,341.099242094313,85.81425045560515
2009_01_13,71.84499575483136,404.3937108455149
2009_01_13,251.61307780414762,406.19396233877313
2009_01_13,2.935673446421177,99.07350256366847
2009_01_13,75.67728002179645,385.65159580786417
2009_01_13,305.79740302797836,260.4082642195047
2009_01_13,48.317781168334854,280.38837058857365
2009_01_13,140.25257751379877,223.49141012163108
2009_01_13,274.0748731499652,325.8259191490942
2009_01_13,204.24167572845357,138.9915342031636
2009_01_13,108.24585452757827,291.8852504377718
2009_01_13,353.6760163949627,101.61028922939533
2009_01_13,156.901123586017,131.46659204814958
2009_01_13,337.13058067097677,112.94246294939421
2009_01_13,152.3476149954431,226.956082307186
2009_01_13,127.74296595958403,206.40040296071862
2009_01_13,188.73455687897624,99.43311555096786
2009_01_13,202.11387717419143,103.76706677716115
2009_01_13,332.90749969991214,158.5278758348856
2009_01_13,12.544687913709703,115.42379121697428
2009_01_16,238.93168924180296,1137.4932764473485
2009_01_16,321.17860053188565,560.8054075661611
2009_01_16,90.0,460.64245860314014
2009_01_16,260.4131760767771,512.1813264888
2009_01_16,241.93647112841316,680.8122832619142
2009_01_16,74.78367328797704,476.98022533457225
2009_01_16,77.50321004639423,539.7693635368314
2009_01_16,130.8461469130488,275.00002642109024
2009_01_16,146.43604183643362,247.28226456322463
2009_01_16,307.07835330434915,378.2145895713957
2009_01_16,150.6505154396182,245.16113111298128
2009_01_16,319.09308786866814,417.2419825761988
2009_01_16,66.0673836919085,488.54705021372814
2009_01_16,83.46336635120294,418.9030303345889
2009_01_16,226.83370183575119,352.02455932221443
2009_01_16,143.16036953544673,276.23970938769173
2009_01_16,268.9446707893316,446.20257056956626
2009_01_16,253.24269064323144,427.3995028701328
2009_01_16,94.15964229371262,433.26234885504994
2009_01_16,85.40838029147143,419.34863038932474
2009_01_16,329.5419300680402,204.22752670779425
2009_01_16,232.12501634890177,426.8389050046631
2009_01_16,124.85665671014843,292.9228376866905
2009_01_16,340.9600004492071,115.86254198774517
2009_01_16,303.64872858689534,387.82606376939975
2009_01_16,298.8369711389874,308.5435072000704
2009_01_16,110.94092710948604,387.5527584264043
2009_01_16,190.29118184238237,118.91574171375592
2009_01_16,91.78064244599868,456.40811331008723
2009_01_16,255.11744497913955,332.1769599643689
2009_01_16,267.1300548634813,423.0245564094123
2009_01_16,43.5471576306234,227.3030959213666
2009_01_16,78.98031721896547,567.6616540177104
2009_01_16,101.86561684267447,345.8853277471374
2009_01_16,257.17560189776486,468.0573729359434
2009_01_16,73.06019697904594,473.4226429411993
2009_01_16,250.3665695269595,436.54806510653924
2009_01_16,236.6057045197239,560.4002986078334
2009_01_16,33.12199767524139,225.13944092596682
2009_01_16,263.9435310301566,346.59264337141667
2009_01_16,35.844251569878864,246.68799319041096
2009_01_16,59.288423967626585,420.9119920999808
2009_01_16,62.3168034768072,404.60249200035946
2009_01_16,218.61208166828317,299.70363387815615
2009_01_16,134.46653515962166,312.27766940130135
2009_01_16,279.8079194441888,333.980102512182
2009_01_16,38.98014873135106,266.40199636312445
2009_01_16,88.07107847281252,436.9958684828391
2009_01_16,136.49619137082922,258.38506856827826
2009_01_16,284.54520274117436,290.1582819257548
2009_01_16,48.11084065349078,319.75075458026475
2009_01_19,260.4131760767771,465.5974017843713
2009_01_19,78.83511982245142,505.58273192801477
2009_01_19,150.51837281154428,329.7889522249136
2009_01_19,67.13058067097677,432.5875920828896
2009_01_19,77.32683032992529,433.6016137975163
2009_01_19,38.24778018649039,327.11600509627937
2009_01_19,267.1300548634813,412.865402074598
2009_01_19,122.56349310429833,359.7077149040906
2009_01_19,255.44924764687968,436.8735818375801
2009_01_19,70.16787014978162,466.81978392086285
2009_01_19,62.3168034768072,416.8639654565584
2009_01_19,83.46336635120294,412.93135456733444
2009_01_19,85.40838029147143,374.08761121198654
2009_01_19,256.994012741967,404.09508935837744
2009_01_19,213.01103822786212,310.2034798896094
2009_01_19,263.79328682336364,373.6344415296652
2009_01_19,242.3476149954431,353.43434267623024
2009_01_19,268.64324834405784,438.20165254874127
2009_01_19,43.5471576306234,273.3167192198266
2009_01_19,109.5230120033486,461.6760561715196
2009_01_19,94.01157760084455,396.3502174598903
2009_01_19,273.92443252913455,378.8345549143565
2009_01_19,279.8079194441888,357.453705519282
2009_01_19,90.0,407.9713516287475
2009_01_19,321.08575111951757,207.83318383749838
2009_01_19,60.1457061444302,431.25080366882923
2009_01_19,207.3171005563349,280.6959373376863
2009_01_19,226.83370183575119,294.8519790365114
2009_01_19,146.43604183643362,236.18185937535657
2009_01_19,91.63233950153771,412.8293139644989
2009_01_19,294.6915581634781,290.65661152053053
2009_01_19,285.1631090421658,398.7944609181142
2009_01_19,116.76632357929773,348.50736376198364
2009_01_19,275.8751927302951,390.01523181799416
2009_01_19,250.02985339181546,409.785672956611
2009_01_19,319.09308786866814,220.7331084544832
2009_01_19,253.24269064323144,335.36672773552
2009_01_19,239.4803879010384,377.78737415849776
2009_01_19,81.09652475498928,390.23182021885003
2009_01_19,55.12832362680681,448.8534348800356
2009_01_19,220.2363583092738,319.23956321301097
2009_01_19,304.18612248637504,372.50025341916523
2009_01_19,1.3185958428285673,126.90323994190035
2009_01_19,222.62304918559653,287.9786345591333
2009_01_19,247.7190210870306,380.4801445000552
2009_01_19,204.3045492659367,246.99216666889535
2009_01_19,307.07835330434915,281.1913976043226
2009_01_19,98.82545648962798,325.41689812538476
2009_01_19,214.79177364118618,314.08213770668243
2009_01_19,106.21236355085657,323.4248536758815
2009_01_19,244.72609417551936,354.526736756849
2009_01_19,143.91699966197325,202.12401250818002
2009_01_19,72.45220098350505,393.3475462267625
2009_01_19,288.57688687983193,294.97136126742305
2009_01_19,5.725175926574703,112.67478611638148
2009_01_19,111.1342398803672,338.04625799259503
2009_01_19,46.660282368982806,327.0025810909027
2009_01_19,324.1357071408586,200.9968210552345
2009_01_19,291.94040916395625,349.0646928261776
2009_01_19,130.09484385912373,306.05494119836237
2009_01_19,107.91538056330612,418.0021952746162
2009_01_19,152.2131861322918,254.63448554215395
2009_01_19,237.15494169722226,303.4159231039334
2009_01_19,232.12501634890177,278.63324717682855
2009_01_19,217.96866972891894,303.5789497087815
2009_01_19,314.58025820866465,257.8583093754404
2009_01_19,211.35708522400992,264.279496825542
2009_01_19,75.67728002179645,384.0929340419928
2009_01_19,132.33452329168844,244.93648168350944
2009_01_19,277.7041192775128,365.4455416091662
2009_01_19,327.41557509073283,228.25913071761352
2009_01_19,36.04892935832023,323.9976002567316
2009_01_19,52.27938269164549,324.8993759850779
2009_01_19,30.687936529413232,253.58370427099473
2009_01_19,302.5740571345725,318.693892415359
2009_01_19,235.50716803741187,266.96375930115505
2009_01_19,9.872087309113484,128.31139527026573
2009_01_19,329.5419300680402,167.07280462301432
2009_01_19,300.1705204076633,318.50514044517
2009_01_19,15.242292247146437,109.18951180850429
2009_01_19,40.12450304761203,303.13197847843713
2009_01_19,102.15718208900623,313.96295611322057
2009_01_19,87.18201583710052,379.0014226254352
2009_01_19,186.7455796474828,113.81900274401735
2009_01_19,348.60356163371426,106.95624477640764
2009_01_19,154.0466242976358,222.81124023346737
2009_01_19,33.202109590312595,275.8382503774118
2009_01_19,311.00421190970644,296.6398703607668
2009_01_19,251.61307780414762,361.42734208897605
2009_01_19,96.7185390828287,347.8470022570818
2009_01_19,191.69969366933827,127.80112057462603
2009_01_19,177.09949411484604,157.66343778304105
2009_01_19,270.6030911943805,445.35251781103943
2009_01_19,50.30732684933119,333.2928341157838
2009_01_19,41.682218831665175,277.50009183564316
2009_01_19,309.4252528843799,285.06364948753395
2009_01_19,316.4688007143858,205.8998862326341
2009_01_19,65.40988283380398,467.72435118280526
2009_01_19,124.85665671014843,281.91279657190245
2009_01_19,137.7770961069255,218.10611583207586
2009_01_19,287.05859589130796,284.6457674518605
2009_01_19,171.41637851988605,130.83301372566922
2009_01_19,119.18591581611005,268.75866400285946
2009_01_19,56.71743470320338,338.2710403505985
2009_01_19,281.95831382263094,350.1813734661015
2009_01_19,344.9643053766653,124.595598557333
2009_01_19,312.7933643652289,267.52504302497294
2009_01_19,148.28341973138603,250.9077201291925
2009_01_19,224.78379053753764,296.9845782638107
2009_01_19,156.701556364173,145.33726559251764
2009_01_19,201.43249673720504,145.15147475015564
2009_01_19,174.9575489308291,159.01239760789719
2009_01_19,20.145452454839127,111.24279304683456
2009_01_19,357.50407167138275,95.1684238116944
2009_01_19,100.49147701233161,309.1713763611641
2009_01_19,198.1931959136539,113.69049657449175
2009_01_19,352.9296551798424,86.65454558794119
2009_01_19,45.10360889161035,320.5970495410785
2009_01_19,193.59094844784133,113.06817025744499
2009_01_19,258.5713199664422,315.7573225548026
2009_01_19,188.90900001194163,97.47672308476872
2009_01_19,230.07721983936355,244.93514629042636
2009_01_19,337.4595077414563,127.60752866049228
2009_01_19,343.1458646283036,101.2701788155846
2009_01_19,290.3283346686683,354.4131829981433
2009_01_19,74.13578828776853,445.6433103118219
2009_01_19,168.03289762341504,101.42489467986782
2009_01_19,325.8184868036285,233.037139007936
2009_01_19,356.0396881695416,91.6868272005208
2009_01_19,3.814074834290364,90.77282538243306
2009_01_19,142.28402365441684,285.98562728486843
2009_01_19,16.76930506910792,104.32512189650836
2009_01_19,12.544687913709703,89.15362062729695
2009_01_19,58.30591924080006,318.81487564081675
2009_01_19,296.96571443287013,267.1338403845527
2009_01_19,114.41914067217452,287.66349674497434
2009_01_19,48.317781168334854,268.42104552763124
2009_01_19,209.44112918171865,207.67393062527626
2009_01_22,70.16787014978162,462.82940178866716
2009_01_22,102.94985447327879,398.0686430357736
2009_01_22,260.4131760767771,468.9933681669941
2009_01_22,44.792407504353676,311.99280330236616
2009_01_22,268.33752851324374,471.0512565059334
2009_01_22,74.92603266107407,451.4220867668942
2009_01_22,218.61208166828317,304.8384464661015
2009_01_22,256.994012741967,434.677924390775
2009_01_22,150.6505154396182,248.18803720909216
2009_01_22,78.98031721896547,388.56165338578563
2009_01_22,242.3476149954431,357.17233709529023
2009_01_22,110.94092710948604,371.4069011126179
2009_01_22,327.74407658167655,196.31034917498224
2009_01_22,255.11744497913955,298.1795058212742
2009_01_22,122.56349310429833,337.9737245817255
2009_01_22,276.48987558988114,357.8634485630371
2009_01_22,214.79177364118618,281.65197085033583
2009_01_22,137.7770961069255,225.34197038810524
2009_01_22,55.779431157346394,287.9161702923116
2009_01_22,303.64872858689534,359.4005211489782
2009_01_22,285.1631090421658,363.4471318845426
2009_01_22,250.02985339181546,424.2900684859303
2009_01_22,265.0106374303578,377.32747899944536
2009_01_22,2.928178413497342,90.15649971217863
2009_01_22,227.04925720114807,234.20019922312994
2009_01_22,132.33452329168844,271.93279309969387
2009_01_22,59.415011283251154,294.1097025042813
2009_01_22,280.8968907553255,314.32883892701915
2009_01_22,205.81210339537242,198.48245694799664
2009_01_22,163.30075576600638,148.3955750962059
2009_01_22,311.21388796461844,255.35478310407063
2009_01_22,238.59209903481457,315.10034859401986
2009_01_22,41.36540533374804,342.02883209746307
2009_01_22,142.8277527621793,224.38599310810716
2009_01_22,117.23514669930253,373.6437454227456
2009_01_22,98.82545648962798,296.9030345681318
2009_01_22,72.593086966902,440.2411607727318
2009_01_22,319.19000772552386,294.54219464089147
2009_01_22,235.6329089838792,288.98182098314186
2009_01_22,21.910181599652113,144.7257841545415
2009_01_22,221.21468088701576,272.4113051037035
2009_01_22,245.4052010410776,344.26172741270005
2009_01_22,90.0,359.82029090449936
2009_01_22,323.6031217786984,273.6434735059217
2009_01_22,183.3664606634298,159.49552776501895
2009_01_22,224.13522371770904,264.23299014931723
2009_01_22,39.18628282066513,249.23667706815596
2009_01_22,6.761238510037231,95.95161015392503
2009_01_22,232.24541356035064,263.94065322268267
2009_01_22,164.89189603720098,110.3440759994592
2009_01_22,216.44255292624848,239.70696175058552
2009_01_22,48.634594666251985,401.13927695871683
2009_01_22,107.63068434977139,373.15456267961554
2009_01_22,273.7739376923354,343.41000698936807
2009_01_22,316.4688007143858,265.7960834098091
2009_01_22,240.78300170175663,332.3851490438106
2009_01_22,62.3168034768072,327.83299910453803
2009_01_22,252.90842457947582,490.0778333184437
2009_01_22,119.3168922036104,294.813856176702
2009_01_22,96.7185390828287,375.4390494537857
2009_01_22,278.3002452230406,390.8524161949151
2009_01_22,85.55589387834732,390.0377962166354
2009_01_22,54.188836077358765,359.98589052909864
2009_01_22,298.8369711389874,229.40618028755657
2009_01_22,29.58128338633221,245.08261222810225
2009_01_22,321.08575111951757,230.42248254420903
2009_01_22,209.44112918171865,224.41378311190655
2009_01_22,36.987246748553126,234.46841863887764
2009_01_22,67.13058067097677,325.22336856385533
2009_01_22,77.50321004639423,367.3320344335764
2009_01_22,140.13637849242772,249.12278885413807
2009_01_22,309.4252528843799,281.4257444178831
2009_01_22,312.7933643652289,318.33361184818466
2009_01_22,94.91178817250595,337.0600825135796
2009_01_22,191.69969366933827,130.2841234497929
2009_01_22,146.77266365748463,231.38108487105276
2009_01_22,124.85665671014843,269.02664218652785
2009_01_22,329.46703068493514,146.4565080656986
2009_01_22,282.5450710579947,361.30400548043593
2009_01_22,57.776644769252115,365.6552026362006
2009_01_22,112.55087548166696,357.68221151581
2009_01_22,23.486892908564837,161.72802810696595
2009_01_22,128.58915997976752,311.8200004104111
2009_01_22,83.6106835623438,290.6755759121015
2009_01_22,100.93049577260123,256.26530905488175
2009_01_22,314.58025820866465,320.2718830352873
2009_01_22,109.38190026969546,356.5208653937149
2009_01_22,154.0466242976358,198.6159225957779
2009_01_22,135.42757250683343,244.23723483256305
2009_01_22,287.34508613718987,259.6718826519228
2009_01_22,197.90220544874543,176.71907381050033
2009_01_22,149.0882832170253,221.02477718104754
2009_01_22,295.9640685382301,250.262823177581
2009_01_22,335.21456739256615,88.5857577718301
2009_01_22,31.290582795831114,264.1395322462416
2009_01_22,46.86767883943417,338.5351487170153
2009_01_22,51.13392783071985,359.2959489688753
2009_01_22,212.03776284832847,215.14481772362683
2009_01_22,91.78064244599868,348.3524123990057
2009_01_22,358.2376089763395,86.7282500405264
2009_01_22,262.42532031684215,323.45325814257626
2009_01_22,12.544687913709703,96.06868418881501
2009_01_22,338.4446109556696,110.82549150659436
2009_01_22,178.62516521943058,120.27220081934932
2009_01_22,352.9296551798424,93.35520861960856
2009_01_22,355.89350283482963,102.88360004004808
2009_01_22,167.25647864226585,110.61315345942255
2009_01_22,332.90749969991214,110.63228853889294
2009_01_22,292.55087548166694,259.3054056587381
2009_01_22,345.7499673021964,91.98511701992798
2009_01_22,202.59634451442193,163.06413228176746
2009_01_22,300.3746834449267,295.9462314078208
2009_01_22,10.448838300565251,93.38517983182898
2009_01_22,1.4650458300925568,94.7378756195085
2009_01_22,130.7321066997092,328.27337543019803
2009_01_22,230.62462804144593,260.7149408763413
2009_01_22,187.82718187101023,148.88079678563443
2009_01_22,144.46232220802563,233.9456083059028
2009_01_22,160.45872107838449,136.79615267499966
2009_01_22,4.836583445735304,78.29367561757181
2009_01_22,27.417213889996496,191.0684292405317
2009_01_22,289.5230120033486,241.23519684836938
2009_01_22,25.910270774810286,170.01498185108358
2009_01_22,307.07835330434915,257.45910896016363
2009_01_22,347.8539026325054,110.6506794763255
2009_01_22,171.41637851988605,109.84340487454692
2009_01_22,247.7190210870306,399.8619398697834
2009_01_22,258.5713199664422,366.7882392777539
2009_01_22,33.12199767524139,201.16685125753585
2009_01_22,8.668269427149315,85.80277578801106
2009_01_22,105.08510205217743,303.217846346444
2009_01_22,34.787865067652895,171.7875704862206
2009_01_22,207.65887110502734,174.84687406410268
2009_01_22,270.6030911943805,401.4038058644204
2009_01_22,14.213959335702317,100.61028593485501
2009_01_22,120.93798245395911,344.87899215988574
2009_01_22,88.07107847281252,369.3746634856086
2009_01_22,340.9600004492071,109.11695911670691
2009_01_22,93.2704879231836,334.70932191678673
2009_01_22,189.36184746750527,141.8096634294911
2009_01_22,158.82042458257666,123.03475344374193
2009_01_22,42.92497363858261,272.9645674788522
2009_01_22,200.32313682966296,189.64804319147115
2009_01_22,18.48126714711904,106.19730098882023
2009_01_22,81.09652475498928,276.63028223697154
2009_01_22,114.89021318654878,262.8368013324481
2009_01_25,77.32683032992529,415.1199667256272
2009_01_25,43.5471576306234,325.9297974899917
2009_01_25,78.83511982245142,527.0954196055219
2009_01_25,85.6923486478316,501.2421284537625
2009_01_25,279.8335639642071,453.6370434309306
2009_01_25,48.634594666251985,479.7062141446866
2009_01_25,295.9640685382301,362.302157357844
2009_01_25,265.0106374303578,359.8189077574349
2009_01_25,39.18628282066513,326.10928720647286
2009_01_25,260.4131760767771,495.3218867212282
2009_01_25,63.56681459588032,361.28953906312427
2009_01_25,83.6106835623438,410.69769918354757
2009_01_25,122.56349310429833,365.8629238506177
2009_01_25,254.82460635612804,343.3924294056591
2009_01_25,89.85156567012518,440.3015877905338
2009_01_25,285.1631090421658,440.6097212653904
2009_01_25,41.36540533374804,397.3640668516542
2009_01_25,311.00421190970644,357.6121622397002
2009_01_25,66.20198175703128,491.5484108935041
2009_01_25,204.3045492659367,298.37591010895574
2009_01_25,292.55087548166694,387.7075855778749
2009_01_25,321.08575111951757,224.1721366758187
2009_01_25,327.74407658167655,235.97895157363024
2009_01_25,313.11181199325904,322.4678533347791
2009_01_25,256.84629180552315,443.4371187371696
2009_01_25,150.6505154396182,276.11549290822927
2009_01_25,239.4803879010384,374.16283533701875
2009_01_25,250.79602649449996,397.6766303743004
2009_01_25,117.23514669930253,381.4741363965292
2009_01_25,307.07835330434915,297.92871837687227
2009_01_25,237.15494169722226,346.6761646078815
2009_01_25,137.46166724306218,243.7038032704716
2009_01_25,74.92603266107407,423.9641839571399
2009_01_25,348.60356163371426,135.88021537597325
2009_01_25,303.3177536215794,366.2657218687136
2009_01_25,36.04892935832023,333.85452738326455
2009_01_25,110.99448003124941,376.23478079284496
2009_01_25,258.42302543289225,354.1958406982967
2009_01_25,324.1357071408586,218.1493754001266
2009_01_25,275.72556068666626,376.343497472296
2009_01_25,106.21236355085657,287.75034578869617
2009_01_25,221.76029970389786,290.95804126394546
2009_01_25,298.8369711389874,330.8111426012612
2009_01_25,218.8269204704662,271.85011640940013
2009_01_25,290.5209590148369,369.0606340925803
2009_01_25,59.415011283251154,302.0461314378618
2009_01_25,273.6233906879333,444.59869130222205
2009_01_25,209.09921538996846,242.217016107781
2009_01_25,329.5419300680402,185.24863924869095
2009_01_25,234.87043018034643,382.23693180781265
2009_01_25,70.30651802856156,355.0335435898093
2009_01_25,147.8660430284644,230.55509011938142
2009_01_25,46.86767883943417,409.1635095990023
2009_01_25,103.09527294751383,259.8817694711777
2009_01_25,245.4052010410776,295.7325101515802
2009_01_25,130.09484385912373,378.5444308743741
2009_01_25,132.33452329168844,268.96138602404557
2009_01_25,153.3669823310617,252.201510381858
2009_01_25,124.85665671014843,298.55144335228715
2009_01_25,316.4688007143858,237.62777273675138
2009_01_25,216.196220969538,273.4131499398937
2009_01_25,268.7907699776466,325.32571599974483
2009_01_25,15.242292247146437,110.94593370559969
2009_01_25,2.6357964096270026,109.41854462229395
2009_01_25,87.62640419776335,417.92280526205394
2009_01_25,281.6639698600034,365.3236324651188
2009_01_25,98.82545648962798,328.3316149769063
2009_01_25,226.83370183575119,286.79625137662134
2009_01_25,68.11654410741887,430.9025781639804
2009_01_25,97.01422864389444,340.050525227613
2009_01_25,91.78064244599868,426.3940739627185
2009_01_25,253.24269064323144,365.5276987697982
2009_01_25,301.5781649321138,364.0685900278373
2009_01_25,177.09949411484604,146.19430768586935
2009_01_25,278.3002452230406,409.25760788815796
2009_01_25,6.6155722241505,99.95656439778489
2009_01_25,288.57688687983193,306.10646519966485
2009_01_25,332.90749969991214,138.8957322935926
2009_01_25,224.13522371770904,274.11631654062614
2009_01_25,207.3171005563349,243.58813700523362
2009_01_25,71.84499575483136,380.92962431478605
2009_01_25,81.09652475498928,392.0882877035349
2009_01_25,242.3476149954431,314.3289922324747
2009_01_25,19.870516707079165,120.3747655100635
2009_01_25,309.31034065021083,287.19532782507383
2009_01_25,263.02507048400383,382.00390885770867
2009_01_25,232.24541356035064,292.4664538849675
2009_01_25,100.63795771268738,409.953895792687
2009_01_25,187.82718187101023,131.28999442431947
2009_01_25,270.6030911943805,346.9585849833433
2009_01_25,37.63106403780795,360.064934681298
2009_01_25,294.2209187030082,364.8694974537916
2009_01_25,249.01704597533683,310.4267691307459
2009_01_25,33.73073166359014,333.66669963730175
2009_01_25,126.65891992680974,299.49137321344057
2009_01_25,45.10360889161035,416.83007128882974
2009_01_25,358.5311992856142,100.40103919983216
2009_01_25,135.10669592790225,214.94599623978095
2009_01_25,52.27938269164549,294.83138297061043
2009_01_25,29.58128338633221,253.665414357104
2009_01_25,145.0079798014413,166.8066682788237
2009_01_25,191.69969366933827,121.0298146663542
2009_01_25,54.923685945361775,300.9020430382586
2009_01_25,108.24585452757827,383.67201268742224
2009_01_25,355.88298254020594,100.04709998716324
2009_01_25,230.07721983936355,264.9863668577441
2009_01_25,197.22635639089515,131.02320201627225
2009_01_25,166.44491132811672,121.590643389482
2009_01_25,267.1300548634813,366.0553448610321
2009_01_25,164.89189603720098,109.92119091920944
2009_01_25,142.73621901204024,247.71506003981682
2009_01_25,50.19442890773482,365.9178126940146
2009_01_25,140.13637849242772,221.908657003202
2009_01_25,94.02199017702014,394.60780946356095
2009_01_25,350.99680748802297,125.98694799963741
2009_01_25,319.09308786866814,216.06808374910602
2009_01_25,25.910270774810286,160.66944022255956
2009_01_25,163.30075576600638,121.63183103462262
2009_01_25,200.66360913485548,164.5684626631603
2009_01_25,16.95189424544694,113.01609508825366
2009_01_25,119.98663420621031,280.07637664381986
2009_01_25,4.836583445735304,87.20205629768668
2009_01_25,157.23999074233953,116.65549223688718
2009_01_25,344.9643053766653,85.48848812782275
2009_01_25,184.1291628704032,127.97173123211695
2009_01_25,335.3484969580474,128.7654860297221
2009_01_25,168.80955802951917,116.11841202728407
2009_01_25,352.6382255791911,108.36594829367067
2009_01_25,337.18775413327194,106.57941455679466
2009_01_25,172.04247477308286,137.16412621763018
2009_01_25,211.22633846782927,221.27831618168628
2009_01_25,155.4052010410776,176.1155384579812
2009_01_25,114.89021318654878,287.3817822409024
2009_01_25,325.9408165958912,245.47332155263294
2009_01_25,57.901072745214805,306.489121906804
2009_01_25,21.910181599652113,118.77152660850649
2009_01_25,10.304846468766035,92.83571258435107
2009_01_25,73.38557551087362,450.03073242274525
2009_01_28,268.33752851324374,448.97346127347987
2009_01_28,78.83511982245142,514.2017615182993
2009_01_28,260.11474658877,395.64966723520274
2009_01_28,77.32683032992529,426.77490696436945
2009_01_28,110.94092710948604,389.27206976044323
2009_01_28,117.30387725148648,342.91083199837124
2009_01_28,226.83370183575119,291.03135486469057
2009_01_28,285.96601330899773,388.66247106802666
2009_01_28,329.6691803751811,248.8448100256122
2009_01_28,70.30651802856156,365.8899274497133
2009_01_28,146.98248593491948,250.1635134354502
2009_01_28,294.6915581634781,276.5311732462694
2009_01_28,83.46336635120294,484.73000511487385
2009_01_28,348.60356163371426,115.70286293958155
2009_01_28,86.44214813388193,406.3643716104178
2009_01_28,63.56681459588032,358.90635016437386
2009_01_28,43.5471576306234,235.31353315526252
2009_01_28,65.3484969580474,354.946720832366
2009_01_28,124.60939573470274,375.81987565213353
2009_01_28,238.93168924180296,296.06583017567874
2009_01_28,214.8791346144108,233.48022883991095
2009_01_28,59.81761568603987,399.23542392981324
2009_01_28,75.06858282186246,522.9183041430827
2009_01_28,36.04892935832023,321.7625464744394
2009_01_28,100.81222999430193,332.0116643359913
2009_01_28,298.8369711389874,297.38264992924456
2009_01_28,355.88298254020594,83.3040607817527
2009_01_28,253.24269064323144,346.23600637394424
2009_01_28,66.99484487402295,423.5253535833289
2009_01_28,109.38190026969546,432.5262631927982
2009_01_28,97.47640633021331,447.84184465747995
2009_01_28,230.62462804144593,258.99890346238965
2009_01_28,303.77262622894744,413.3850617966316
2009_01_28,191.69969366933827,141.16863274199432
2009_01_28,33.12199767524139,266.6586257043152
2009_01_28,150.6505154396182,234.9950704256064
2009_01_28,281.6639698600034,357.7160954563651
2009_01_28,132.22290389307446,344.6638870378383
2009_01_28,55.24902078375599,388.59948333276714
2009_01_28,39.18628282066513,269.52562039438135
2009_01_28,224.13522371770904,300.0141217013225
2009_01_28,263.79328682336364,420.06004933048104
2009_01_28,134.7862107701229,283.29747644610745
2009_01_28,321.08575111951757,217.1657618639564
2009_01_28,94.17043652484209,437.51796385793307
2009_01_28,89.85156567012518,400.09426559359343
2009_01_28,137.67542665602915,309.18606664200445
2009_01_28,221.4304086848177,272.9011981441681
2009_01_28,130.19204603696954,360.5813893812983
2009_01_28,81.97464301272323,473.0882963160975
2009_01_28,205.67415990268404,219.53711687730575
2009_01_28,142.94840387389172,267.25008028074654
2009_01_28,279.8079194441888,296.97779917542846
2009_01_28,218.06275004660566,271.5458101928975
2009_01_28,311.00421190970644,354.059973856851
2009_01_28,255.26416417353138,387.6534831190093
2009_01_28,121.81423869781229,406.0861788267185
2009_01_28,172.79917055672206,129.21040017536671
2009_01_28,106.49906014384335,327.42660054633035
2009_01_28,256.994012741967,424.51893070730887
2009_01_28,315.0,264.15318081657915
2009_01_28,306.869897645844,431.623989598156
2009_01_28,84.95320570922485,515.2447859559053
2009_01_28,262.25528945357706,407.59138735822654
2009_01_28,317.0978085861922,252.99614247399114
2009_01_28,323.5152284740604,215.3741092197846
2009_01_28,30.562039857852113,235.55785329230577
2009_01_28,240.91583151783303,250.53184602086858
2009_01_28,209.6498635075756,217.99933302394342
2009_01_28,41.36540533374804,291.93080520861594
2009_01_28,250.02985339181546,336.35755550980593
2009_01_28,164.89189603720098,107.47846951476916
2009_01_28,266.5180417206955,376.8466735387701
2009_01_28,291.94040916395625,352.53541458716245
2009_01_28,99.29063160180466,360.61759295048853
2009_01_28,277.7041192775128,341.9742596169984
2009_01_28,332.90749969991214,203.39414194387615
2009_01_28,318.8838455980415,266.8747820744367
2009_01_28,57.901072745214805,356.9847047680681
2009_01_28,103.24051991518719,351.62573186452994
2009_01_28,273.01278750418334,345.67526969774354
2009_01_28,275.8751927302951,317.86360638539173
2009_01_28,61.78897132535797,388.20616128206615
2009_01_28,1.9042732897302082,88.74366116213288
2009_01_28,270.6030911943805,382.8937739865589
2009_01_28,152.2131861322918,212.79872477035093
2009_01_28,258.5713199664422,385.43162448561725
2009_01_28,119.6518687495694,296.39265244134737
2009_01_28,334.8851651138554,175.21516832119215
2009_01_28,168.33122599963104,102.30754419276148
2009_01_28,232.24541356035064,219.77305283933555
2009_01_28,149.0882832170253,229.53253197757417
2009_01_28,47.182630301867064,280.60133924740427
2009_01_28,28.598754706064092,236.47485510435268
2009_01_28,213.01103822786212,254.9388873879179
2009_01_28,8.690383678625546,71.23140486592905
2009_01_28,358.68140415717147,89.89809179008228
2009_01_28,309.4252528843799,331.47505628416684
2009_01_28,6.469819985173175,76.92149478743728
2009_01_28,4.995163146636347,90.3441969094717
2009_01_28,51.98316348216475,290.9336823405711
2009_01_28,27.08948302560574,225.2722737959273
2009_01_28,287.9614407641871,296.2977705003573
2009_01_28,144.92096089317167,195.7192447339361
2009_01_28,228.45517336771937,290.4342847998756
2009_01_28,10.304846468766035,88.01371852286526
2009_01_28,237.15494169722226,226.70958366366213
2009_01_28,197.22635639089515,129.80671903792194
2009_01_28,312.9021914138078,309.13175799806936
2009_01_28,289.85521436932106,349.74151455332924
2009_01_28,248.39586984057092,245.72950467397953
2009_01_28,326.8024342077835,257.26801724851674
2009_01_28,91.63233950153771,398.0288319921915
2009_01_28,194.5180206858728,132.63161466674515
2009_01_28,284.400021306791,337.6507035235307
2009_01_28,16.348171547351257,95.99465338989064
2009_01_28,345.7499673021964,85.01137545005759
2009_01_28,88.07107847281252,374.5357969498182
2009_01_28,171.26544312102376,107.06371385632515
2009_01_28,140.46569536689327,244.48001147329703
2009_01_28,50.40100080017433,350.52623820054004
2009_01_28,128.58915997976752,308.88199470654735
2009_01_28,300.5033539277722,358.289113074086
2009_01_28,71.84499575483136,370.3661256916934
2009_01_28,354.11401216697175,91.95844476422016
2009_01_28,21.311248425815734,111.87409499775607
2009_01_28,53.5410281531866,276.4492588397707
2009_01_28,336.47201566802096,133.98001045255842
2009_01_28,45.10360889161035,299.655968990709
2009_01_28,178.16716049405792,94.06998456770548
2009_01_28,25.45074288908175,164.52599293205276
2009_01_28,13.290801411285884,74.13737246533766
2009_01_28,37.63106403780795,314.05553211091643
2009_01_28,350.102711862549,98.13358588496604
2009_01_28,158.67863263321337,110.63808818637715
2009_01_28,243.1627618941849,235.92617928675406
2009_01_28,207.3171005563349,186.00632288292093
2009_01_28,343.1458646283036,103.03670018706053
2009_01_28,219.80557109226518,274.88201361753437
2009_01_28,126.7796207570329,275.20498440416765
2009_01_28,17.87869659584134,92.14435744880038
2009_01_28,202.3134733257697,134.51597868891182
2009_01_31,239.6117981484552,390.54001087879794
2009_01_31,150.6505154396182,299.30249248357495
2009_01_31,230.62462804144593,289.8367711756044
2009_01_31,260.11474658877,367.85574077223384
2009_01_31,100.81222999430193,362.2300307858781
2009_01_31,296.0295921915134,501.8803725651585
2009_01_31,39.18628282066513,299.7007765066421
2009_01_31,6.469819985173175,76.84942630951029
2009_01_31,219.37537195855407,244.99335373412032
2009_01_31,110.66120713180295,413.5152486263542
2009_01_31,268.33752851324374,472.273793713519
2009_01_31,75.03044919720152,364.2388369035336
2009_01_31,59.415011283251154,327.0820336989904
2009_01_31,84.20078237090159,526.4633121290397
2009_01_31,298.8369711389874,366.6815190849686
2009_01_31,66.14242078434856,390.42060292688217
2009_01_31,146.89972113651947,251.15575179174857
2009_01_31,77.47119229084849,480.45697817868654
2009_01_31,36.987246748553126,278.8679114571709
2009_01_31,55.779431157346394,343.32948956438537
2009_01_31,308.98548112233453,328.752803578617
2009_01_31,280.1299596830259,410.2201743855548
2009_01_31,284.58294232948407,478.740504398292
2009_01_31,214.8791346144108,205.1496426987296
2009_01_31,235.6329089838792,264.93536824910933
2009_01_31,132.22290389307446,358.5966206447731
2009_01_31,289.5731258304102,512.6811416628904
2009_01_31,315.0,248.65819921068604
2009_01_31,263.79328682336364,415.80303462772946
2009_01_31,43.5471576306234,243.6641793287324
2009_01_31,99.14333401190387,294.9613420999058
2009_01_31,329.46703068493514,198.61621610919923
2009_01_31,244.18342592845548,381.73353663636686
2009_01_31,128.58915997976752,350.7177771162291
2009_01_31,232.24541356035064,271.63450083643363
2009_01_31,63.56681459588032,338.4744423636741
2009_01_31,226.5131215560683,278.68444210893307
2009_01_31,143.06943982572395,263.9132246101155
2009_01_31,88.07107847281252,364.05538493485824
2009_01_31,292.55087548166694,378.74906938748876
2009_01_31,164.89189603720098,113.1661785630921
2009_01_31,85.6923486478316,441.3318130773898
2009_01_31,273.7739376923354,385.77010081127537
2009_01_31,250.17255289910818,428.47424150407016
2009_01_31,70.30651802856156,321.82529199111764
2009_01_31,48.537419429987516,279.94836010975996
2009_01_31,255.41108126712538,350.66385750236896
2009_01_31,117.30387725148648,371.7367558377648
2009_01_31,33.202109590312595,272.54870144398853
2009_01_31,16.348171547351257,115.47431894721042
2009_01_31,119.3168922036104,291.74196581955175
2009_01_31,82.58134993988655,401.0406326443359
2009_01_31,303.77262622894744,359.87626324743246
2009_01_31,41.36540533374804,289.6675986120343
2009_01_31,130.19204603696954,373.65729480707574
2009_01_31,78.98031721896547,500.8371083521172
2009_01_31,276.04056518289724,405.4365654239557
2009_01_31,161.22773761698835,176.5948989381331
2009_01_31,137.7770961069255,214.03120609148803
2009_01_31,89.85156567012518,429.3329605286968
2009_01_31,124.94269108503617,332.78131203874136
2009_01_31,103.24051991518719,354.8187116180813
2009_01_31,256.994012741967,437.6939276754926
2009_01_31,224.24473215451684,222.99501984181072
2009_01_31,307.07835330434915,305.8582870810633
2009_01_31,310.89188782286413,256.89964867864387
2009_01_31,221.4304086848177,267.4357974175996
2009_01_31,61.78897132535797,354.4343731410099
2009_01_31,271.95935462773116,430.85979397073584
2009_01_31,94.17043652484209,394.2783088118608
2009_01_31,281.81122089322065,311.83483966839566
2009_01_31,253.38791966354034,410.3056660632157
2009_01_31,324.66866866108364,224.232597546484
2009_01_31,278.0024002338634,420.55177614506806
2009_01_31,91.63657704161669,375.65779224326764
2009_01_31,168.63019734974188,108.08234214535398
2009_01_31,50.51419848709045,336.7925346843384
2009_01_31,287.6761086986535,326.56120051619655
2009_01_31,121.27290342145021,293.95533273312725
2009_01_31,247.7190210870306,417.25323192722743
2009_01_31,0.14691193319884224,94.01765176086542
2009_01_31,357.50407167138275,104.2478410471323
2009_01_31,68.06151953229353,332.7093670735634
2009_01_31,211.77808462345317,221.92603883404382
2009_01_31,154.0466242976358,222.56168341824863
2009_01_31,27.74488899790806,149.1364241496736
2009_01_31,107.96144076418709,328.566365967322
2009_01_31,123.10586278093834,385.4027911521436
2009_01_31,193.59094844784133,129.02695092595448
2009_01_31,348.89211729628454,84.48427163247773
2009_01_31,266.66908261954995,406.2387631234543
2009_01_31,286.1102160993245,390.8815744137625
2009_01_31,205.67415990268404,129.56765335987058
2009_01_31,300.70774492257846,405.10292448950446
2009_01_31,319.92890915567205,244.35013830965408
2009_01_31,149.0882832170253,254.82074464233528
2009_01_31,144.92096089317167,241.05307206782658
2009_01_31,96.7185390828287,330.3516272400491
2009_01_31,25.910270774810286,173.97247020851754
2009_01_31,294.3573118443885,337.9133664618257
2009_01_31,163.30075576600638,145.80396809889982
2009_01_31,53.24781308636592,330.180571074276
2009_01_31,112.41268946863428,315.4425927080345
2009_01_31,139.82591001842206,232.4657029483854
2009_01_31,8.690383678625546,67.34470647367735
2009_01_31,4.848957615033109,85.41694569288818
2009_01_31,208.8911994151529,169.99411838008035
2009_01_31,312.58344691684187,278.35199765496117
2009_01_31,228.45517336771937,235.65279950226673
2009_01_31,270.30155394986826,368.10993331326466
2009_01_31,134.35865612105744,302.6526805047626
2009_01_31,334.55566692045676,148.10101393611592
2009_01_31,261.63411387596744,346.9769402699185
2009_01_31,217.51261180285636,225.7417402776901
2009_01_31,57.901072745214805,389.4732654252239
2009_01_31,197.27174257768087,132.0003220192926
2009_01_31,317.0978085861922,237.9019487203085
2009_01_31,45.207592495646324,258.8964468941909
2009_01_31,81.07359207326067,420.0395526054251
2009_01_31,29.90842732140514,189.57011054949868
2009_01_31,350.8516903030002,75.1704285563348
2009_01_31,114.89021318654878,322.46955609760664
2009_01_31,175.5661510512643,90.73438411599753
2009_01_31,106.35581710101724,321.99526756659407
2009_01_31,352.9296551798424,73.8048794578565
2009_01_31,72.45220098350505,328.61706930755724
2009_01_31,189.6887865603668,116.04923027013662
2009_01_31,157.18111087252564,162.6155902998833
2009_01_31,322.03409136139123,231.98168136123218
2009_01_31,2.642545294064723,82.61410418377274
2009_01_31,14.818147250880813,110.24847936978169
2009_01_31,12.687521373869986,86.16886127414304
2009_01_31,187.2008294432779,97.48078172710095
2009_01_31,178.62516521943058,105.3425676849177
2009_01_31,158.82042458257666,160.9285610668066
2009_01_31,251.75731817187656,452.052662258292
2009_01_31,241.93647112841316,325.79982077787156
2009_01_31,152.2131861322918,191.54024670246181
2009_01_31,170.336904966743,91.98672550546887
2009_01_31,327.3358933556185,169.2485830934147
2009_01_31,258.5713199664422,368.70499964503506
2009_02_01,78.83511982245142,513.6848627746762
2009_02_01,226.5131215560683,321.13598871189464
2009_02_01,75.03044919720152,371.91275219953013
2009_02_01,143.06943982572395,278.6626380128107
2009_02_01,84.20078237090159,658.7971146316936
2009_02_01,239.6117981484552,347.6064789200272
2009_02_01,59.415011283251154,298.3198091028611
2009_02_01,6.469819985173175,75.7710759835305
2009_02_01,132.22290389307446,310.4599837569867
2009_02_01,164.89189603720098,108.56934654153328
2009_02_01,137.563770211465,276.00383659213895
2009_02_01,214.79177364118618,313.772707127956
2009_02_01,256.994012741967,424.2628565508448
2009_02_01,62.24832445755954,450.55581088171255
2009_02_01,12.719739897185109,91.87367108197495
2009_02_01,263.79328682336364,450.73232674840193
2009_02_01,99.14333401190387,286.80189862021297
2009_02_01,296.0295921915134,533.8754706727386
2009_02_01,55.779431157346394,345.39608873193174
2009_02_01,130.19204603696954,325.60974444774877
2009_02_01,36.04892935832023,318.83319741393933
2009_02_01,311.00421190970644,343.10572159152963
2009_02_01,2.935673446421177,102.60677745288179
2009_02_01,260.11474658877,424.1788690824975
2009_02_01,319.09308786866814,213.6110683355896
2009_02_01,279.8335639642071,457.1487017900543
2009_02_01,16.348171547351257,104.83891111063835
2009_02_01,152.82254694806906,196.44362836719174
2009_02_01,235.84481090210875,354.87522897505545
2009_02_01,122.56349310429833,378.48155404506963
2009_02_01,192.51218578344634,158.32474539156348
2009_02_01,110.66120713180295,400.74532760728005
2009_02_01,39.18628282066513,258.74406830571485
2009_02_01,308.98548112233453,316.29924035070417
2009_02_01,285.96601330899773,447.49477778956884
2009_02_01,66.66595872329025,417.9601443949276
2009_02_01,117.30387725148648,330.1825216315944
2009_02_01,252.09332922808557,386.03370791182545
2009_02_01,221.4304086848177,267.5844530088218
2009_02_01,268.941886911771,456.29670753216647
2009_02_01,100.81222999430193,301.3020072881229
2009_02_01,33.202109590312595,273.3725196743863
2009_02_01,255.41108126712538,325.3031156667338
2009_02_01,218.06275004660566,289.17652697833944
2009_02_01,249.97791676335524,328.4197754106939
2009_02_01,147.3194452566366,220.83278333554674
2009_02_01,348.60356163371426,107.41320648862035
2009_02_01,150.6505154396182,233.902902306119
2009_02_01,127.83529597826323,325.3543013665754
2009_02_01,158.82042458257666,154.5396689284923
2009_02_01,70.25672900409775,415.0911098571329
2009_02_01,93.57633437499736,422.40364235287393
2009_02_01,224.78379053753764,263.6663484757914
2009_02_01,228.45517336771937,296.6733080137274
2009_02_01,276.04056518289724,438.59308643214786
2009_02_01,267.1300548634813,435.5461549679778
2009_02_01,326.5974357646201,209.59433444703257
2009_02_01,232.24541356035064,287.7256658947059
2009_02_01,243.1627618941849,322.8367737061705
2009_02_01,134.7862107701229,228.9858525559289
2009_02_01,144.92096089317167,266.5049770408524
2009_02_01,85.6923486478316,518.3163610571313
2009_02_01,281.6639698600034,422.4472166958651
2009_02_01,283.8174191486349,347.62481206808445
2009_02_01,157.18111087252564,168.10332496790267
2009_02_01,233.89400081508597,290.80250508000665
2009_02_01,90.0,431.1477728794622
2009_02_01,333.5010338910945,120.23957065433096
2009_02_01,230.62462804144593,277.96703823363424
2009_02_01,77.32683032992529,433.97535555524615
2009_02_01,18.66691427422022,98.84713150440975
2009_02_01,87.77459981794239,436.39818383052256
2009_02_01,188.30346273136306,107.46016453048347
2009_02_01,4.544724473030845,90.4908042433515
2009_02_01,357.2108723647234,82.77331062945487
2009_02_01,124.60939573470274,296.38055172148825
2009_02_01,329.46703068493514,146.42350457789257
2009_02_01,8.690383678625546,64.89696216422811
2009_02_01,1.4688007143858228,92.44026674879667
2009_02_01,81.97464301272323,475.61692145178785
2009_02_01,298.8369711389874,298.69698174753
2009_02_01,209.9918443343685,192.5549744651008
2009_02_01,102.62583687890731,272.8178236953746
2009_02_01,247.7190210870306,373.61362659920877
2009_02_01,178.31980559507258,118.98661480816996
2009_02_01,303.52447324857695,305.73017084761915
2009_02_01,29.781271117081374,228.89696204317286
2009_02_01,166.77693234729864,102.79228410178455
2009_02_01,64.88516511385544,393.709665929214
2009_02_01,292.6083389414542,394.2114340918551
2009_02_01,161.22773761698835,131.734636124294
2009_02_01,91.63657704161669,396.13207103269417
2009_02_01,48.537419429987516,265.36507379989786
2009_02_01,50.30732684933119,314.94218943685075
2009_02_01,163.30075576600638,118.20320547444862
2009_02_01,278.15137817178675,451.92467099011424
2009_02_01,41.36540533374804,239.59469170976703
2009_02_01,31.492161124727,231.161937796905
2009_02_01,72.593086966902,351.8703717351797
2009_02_01,119.39051738740478,358.6122043441355
2009_02_01,51.867508961322905,370.5999001857229
2009_02_01,307.07835330434915,299.3348203175682
2009_02_01,154.38639269097104,150.10757197292017
2009_02_01,341.7510757815855,97.48182702511308
2009_02_01,288.76668246641293,445.6005030163719
2009_02_01,320.8773926066431,202.94579368690378
2009_02_01,173.87907275145957,113.14190393713699
2009_02_01,170.336904966743,86.52233576824011
2009_02_01,97.47640633021331,352.0179373961852
2009_02_01,205.67415990268404,132.6836961979943
2009_02_01,168.77991969410922,94.95148636479456
2009_02_01,219.80557109226518,272.6124997195215
2009_02_01,141.43473915103672,239.168057739072
2009_02_01,114.89021318654878,288.6149281214615
2009_02_01,323.5152284740604,185.19837682802282
2009_02_01,107.63068434977139,302.9710375020696
2009_02_01,197.27174257768087,108.34028183070541
2009_02_01,271.658099007216,387.54054853159755
2009_02_01,43.5471576306234,177.30958661279107
2009_02_01,273.92443252913455,328.20709960170404
2009_02_01,351.14204123637165,89.2538126602943
2009_02_01,212.1189685751695,198.23266814003745
2009_02_01,261.63411387596744,365.0525123651351
2009_02_01,345.71371419388504,78.98963573300885
2009_02_01,186.7455796474828,97.72394481885597
2009_02_01,245.54346103803468,300.5323113766721
2009_02_01,149.0882832170253,216.39193988781793
2009_02_01,258.5412476541228,533.1999623009299
2009_02_01,175.41390110382915,127.46026238107453
2009_02_01,337.9247122004272,86.42201305905054
2009_02_01,189.9902631107527,120.78956867624365
2009_02_01,201.48847636433374,111.0881281688615
2009_02_01,290.38045343246455,327.45843639505665
2009_02_01,184.59834140951992,96.45793130965131
2009_02_01,54.06977460311402,347.09465498474833
2009_02_01,120.93798245395911,373.26064998338904
2009_02_01,45.83031548625801,238.25514952566093
2009_02_01,10.907661795498107,66.37136184636921
2009_02_01,57.901072745214805,333.83621000401985
2009_02_01,315.0,181.36484306283592
2009_02_01,112.41268946863428,287.30855957700004
2009_02_01,0.0,79.33604672628375
2009_02_01,330.98846463210924,151.14080596787636
2009_02_01,27.94303442338295,153.7904635270967
2009_02_01,22.428014522301797,120.29144833481593
2009_02_03,255.26416417353138,459.1852661427646
2009_02_03,260.11474658877,458.18711313043366
2009_02_03,78.98031721896547,506.7346250801177
2009_02_03,117.30387725148648,362.21732803177304
2009_02_03,75.03044919720152,352.27395354528306
2009_02_03,36.987246748553126,309.14705902657255
2009_02_03,239.6117981484552,340.06419356258726
2009_02_03,229.97910584399835,349.26371992023235
2009_02_03,33.608623686714296,281.8356477434402
2009_02_03,85.6923486478316,504.5707631755139
2009_02_03,291.3281314988097,430.34987347372413
2009_02_03,304.6007618876128,453.9540502046576
2009_02_03,227.16107948822636,334.7300949475767
2009_02_03,14.213959335702317,125.90372518743187
2009_02_03,316.99665890096054,317.58405204093833
2009_02_03,252.09332922808557,436.34820518090083
2009_02_03,249.97791676335524,354.0998372051993
2009_02_03,279.8335639642071,452.0796037023312
2009_02_03,233.89400081508597,316.0594603556893
2009_02_03,124.94269108503617,320.2623456896252
2009_02_03,215.21759296819272,313.54490125847474
2009_02_03,263.9435310301566,355.43901409432283
2009_02_03,296.0295921915134,415.60325096872697
2009_02_03,235.50716803741187,243.3710121825368
2009_02_03,83.6106835623438,379.8259559755644
2009_02_03,179.54164354199958,88.48763704224561
2009_02_03,150.6505154396182,204.02848519056616
2009_02_03,99.14333401190387,256.63319354121603
2009_02_03,323.39631727663806,297.2469760795004
2009_02_03,59.54193006804019,352.84634352564825
2009_02_03,327.66506376504236,194.74235793690798
2009_02_03,320.2514018218506,246.43055046186788
2009_02_03,353.36748538486154,102.10375070900261
2009_02_03,276.3401917459099,364.0605962883011
2009_02_03,298.7059525434011,316.626609553463
2009_02_03,51.867508961322905,343.7086830037891
2009_02_03,119.18591581611005,349.4377828478673
2009_02_03,66.14242078434856,355.14846594523095
2009_02_03,306.9593756254394,303.1684251875079
2009_02_03,4.848957615033109,102.97741916163308
2009_02_03,39.27907398984177,315.51970212738695
2009_02_03,100.81222999430193,310.2063946157764
2009_02_03,271.66247148675626,354.0149060173484
2009_02_03,256.994012741967,447.197302604236
2009_02_03,77.32683032992529,400.83988227877154
2009_02_03,109.24054358319806,332.14096989220707
2009_02_03,206.70212215843264,187.27585320236338
2009_02_03,55.779431157346394,273.8803261817006
2009_02_03,358.2376089763395,80.64104345181296
2009_02_03,132.22290389307446,291.8490647095391
2009_02_03,325.32358895403576,231.02785490831917
2009_02_03,231.81704947863062,297.98640709435193
2009_02_03,223.9190758133393,219.05400279529678
2009_02_03,268.941886911771,417.4683505796052
2009_02_03,81.07359207326067,496.06005334507984
2009_02_03,12.576567447614531,109.02095133624799
2009_02_03,248.3398520112336,466.6006669163922
2009_02_03,90.14843432987482,427.9468329119319
2009_02_03,72.593086966902,368.4591927868144
2009_02_03,294.2209187030082,358.7076633883857
2009_02_03,69.97909112190953,355.48850365134683
2009_02_03,1.4688007143858228,101.67430894762734
2009_02_03,164.89189603720098,103.84086083854439
2009_02_03,137.3503731645487,223.17763269018042
2009_02_03,344.9643053766653,111.30357924550225
2009_02_03,282.28395544110714,358.19503978099874
2009_02_03,122.56349310429833,332.580398536158
2009_02_03,258.5713199664422,413.9410786339953
2009_02_03,143.8276872210731,252.2842414196822
2009_02_03,311.00421190970644,321.2286978757783
2009_02_03,147.3194452566366,202.40760370116854
2009_02_03,62.24832445755954,336.04457845893296
2009_02_03,218.06275004660566,251.6883308875991
2009_02_03,48.537419429987516,272.9437692321027
2009_02_03,93.13024486221907,357.25554838411557
2009_02_03,273.6233906879333,383.0049849058643
2009_02_03,350.5376777919744,102.80621524435274
2009_02_03,127.83529597826323,306.2212858011782
2009_02_03,35.19643239565496,317.34023922910603
2009_02_03,16.348171547351257,89.32216109857318
2009_02_03,152.82254694806906,158.21713222243383
2009_02_03,355.88298254020594,92.15935901176422
2009_02_03,314.684613573429,245.66314532385016
2009_02_03,284.400021306791,362.92536070935876
2009_02_03,334.82246457036524,104.11633116504596
2009_02_03,285.96601330899773,390.5415460108039
2009_02_03,302.65446485094776,430.09115031832016
2009_02_03,208.8911994151529,215.7345367039469
2009_02_03,330.4569281709722,193.6349744306986
2009_02_03,94.91178817250595,309.2468664905158
2009_02_03,110.80119681437779,365.15460643754284
2009_02_03,43.5471576306234,236.25703962390642
2009_02_03,157.18111087252564,137.71802271929937
2009_02_03,186.44160009933503,96.88621113030679
2009_02_03,261.78412558489686,380.77149585527565
2009_02_03,30.562039857852113,209.12852780518529
2009_02_03,134.7862107701229,238.02178888676067
2009_02_03,142.0984042841582,196.9622827061591
2009_02_03,242.95806274087246,308.2878645462768
2009_02_03,91.63657704161669,363.9141674529059
2009_02_03,211.01622517996455,205.15012722441506
2009_02_03,87.77459981794239,363.8052424992336
2009_02_03,213.43504348529223,235.2986799355126
2009_02_03,219.68796103607426,234.1583031481777
2009_02_03,27.94303442338295,194.4640194147526
2009_02_03,308.98548112233453,283.7386906283051
2009_02_03,162.96458540708016,123.40004723582483
2009_02_03,168.15068804642235,100.93471975085117
2009_02_03,189.06007674466431,104.8313107907316
2009_02_03,341.565051177078,101.60732267878271
2009_02_03,184.90344921596574,105.94466407530845
2009_02_03,130.19204603696954,284.06204918887835
2009_02_03,58.02584064687082,221.8507738404193
2009_02_03,6.469819985173175,73.23515929822005
2009_02_03,45.207592495646324,287.9239345355868
2009_02_03,41.36540533374804,291.68330358211097
2009_02_03,53.983443261834736,330.5253369994611
2009_02_03,221.86216238194493,233.77359978582825
2009_02_03,266.97927789130944,323.72834482241717
2009_02_03,160.8898796417981,110.07844696752059
2009_02_03,288.95709971500185,431.46504947217994
2009_02_03,312.6841532333234,239.54495225106456
2009_02_03,155.54346103803465,162.51092480634856
2009_02_03,106.21236355085657,262.90666077481046
2009_02_03,346.64157037132964,108.48092029693393
2009_02_03,191.73077533228738,118.258970410848
2009_02_03,103.24051991518719,321.17819317569393
2009_02_03,50.30732684933119,297.3735398828454
2009_02_03,171.71860774600756,104.9841533064641
2009_02_03,158.82042458257666,121.47427692457859
2009_02_03,300.579226872489,385.9573047318697
2009_02_03,96.7185390828287,299.7673316348884
2009_02_03,343.1031362212108,100.65947175300215
2009_02_03,318.56326806290616,240.89725488281255
2009_02_03,149.0882832170253,191.0395351239112
2009_02_03,348.89211729628454,100.84719153672381
2009_02_03,68.06151953229353,261.3235975988493
2009_02_03,246.222683920744,293.4103493125797
2009_02_03,140.25257751379877,227.83893908266953
2009_02_03,64.55566692045674,318.736632998734
2009_02_03,181.53160779201102,99.24886924684297
2009_02_04,260.11474658877,439.32930400765076
2009_02_04,75.03044919720152,414.64497052914976
2009_02_04,78.83511982245142,515.3318573859224
2009_02_04,77.32683032992529,461.0647554709493
2009_02_04,252.09332922808557,496.06673953768404
2009_02_04,255.11744497913955,360.36646121696424
2009_02_04,110.18787055347065,395.80459979563653
2009_02_04,82.85657241152848,517.7450449318691
2009_02_04,206.70212215843264,244.6279577307476
2009_02_04,29.90842732140514,258.05491324168366
2009_02_04,36.987246748553126,275.63034417935495
2009_02_04,249.97791676335524,393.23120065505657
2009_02_04,43.5471576306234,261.6101494786788
2009_02_04,142.0984042841582,212.61360140169214
2009_02_04,40.426078740099136,258.6646386191245
2009_02_04,230.95806632697474,305.1623664402845
2009_02_04,33.93422419942285,255.19205324404658
2009_02_04,329.46703068493514,187.1650369747897
2009_02_04,271.8135085391659,383.20176143208096
2009_02_04,99.14333401190387,292.58827940281833
2009_02_04,58.02584064687082,272.0314246908084
2009_02_04,239.95226969917962,296.3574589253532
2009_02_04,258.3925843242051,447.88375687842955
2009_02_04,242.07102129131906,300.2884213348443
2009_02_04,218.92296029710468,296.2957997963882
2009_02_04,358.2376089763395,98.4225602529287
2009_02_04,59.54193006804019,410.27075123917217
2009_02_04,6.469819985173175,89.68012528033853
2009_02_04,247.66128158063668,421.61620729374914
2009_02_04,91.48786752882776,355.3021279499451
2009_02_04,210.54324459994513,243.29798500188352
2009_02_04,316.99665890096054,328.99745360280485
2009_02_04,348.89211729628454,100.53425701582604
2009_02_04,235.6329089838792,281.3113242248569
2009_02_04,117.30387725148648,353.33683996850453
2009_02_04,66.14242078434856,356.50028736511246
2009_02_04,121.81423869781229,360.5154785380098
2009_02_04,137.67542665602915,292.43000012402814
2009_02_04,70.58453454403701,410.6781483173366
2009_02_04,132.22290389307446,314.9910474959766
2009_02_04,301.5781649321138,433.8574752945425
2009_02_04,278.0024002338634,453.127447131004
2009_02_04,140.36916981483074,271.01428838052163
2009_02_04,227.16107948822636,274.9178908050459
2009_02_04,268.941886911771,396.8542461934888
2009_02_04,124.60939573470274,314.44235098700796
2009_02_04,294.6915581634781,246.25653339270497
2009_02_04,55.24902078375599,346.6731917679476
2009_02_04,49.47850443921027,278.9092344059118
2009_02_04,224.13522371770904,305.7531502948524
2009_02_04,119.52136183458163,415.6139452681511
2009_02_04,150.6505154396182,192.09446655930503
2009_02_04,308.98548112233453,321.4729622188685
2009_02_04,319.09308786866814,250.76246793009054
2009_02_04,233.89400081508597,345.95806366754204
2009_02_04,90.0,377.6631744713358
2009_02_04,85.6923486478316,443.5535435858575
2009_02_04,289.098943030772,331.2556652604211
2009_02_04,114.61787898887027,398.51416310031965
2009_02_04,51.867508961322905,332.266622861872
2009_02_04,208.62269712402627,228.3638171057724
2009_02_04,327.66506376504236,202.04837097616624
2009_02_04,100.81222999430193,339.1103940625491
2009_02_04,298.8369711389874,296.00622898844324
2009_02_04,126.65891992680974,264.6034021286451
2009_02_04,19.870516707079165,96.56300106354622
2009_02_04,187.5238204386386,118.78491598926998
2009_02_04,146.43604183643362,190.72770010793488
2009_02_04,244.3205443246368,318.6353062599364
2009_02_04,311.00421190970644,324.1516448497648
2009_02_04,285.96601330899773,344.77463978812267
2009_02_04,322.1510362288174,257.9413845130785
2009_02_04,94.92454970011896,403.74718040515825
2009_02_04,314.8948702473145,283.36953850935515
2009_02_04,303.52447324857695,324.764986987378
2009_02_04,87.47169881101834,370.65895002247674
2009_02_04,305.79740302797836,267.76603156045445
2009_02_04,275.74060663895193,396.3197575084295
2009_02_04,280.60115486365214,284.40253696696305
2009_02_04,162.96458540708016,164.6673629360988
2009_02_04,12.86275101895822,88.17165188673064
2009_02_04,282.28395544110714,280.3799089664767
2009_02_04,213.01103822786212,243.71057559273356
2009_02_04,130.19204603696954,291.39579220074785
2009_02_04,3.2286478696356156,101.41755468273591
2009_02_04,351.43285150218543,113.10826509647207
2009_02_04,62.907499699912115,230.29083805461
2009_02_04,106.21236355085657,259.0463098949434
2009_02_04,72.45220098350505,384.39515751204124
2009_02_04,237.28310544363643,321.9377289403605
2009_02_04,107.96144076418709,336.71308067899855
2009_02_04,189.53784384203004,119.76682896364615
2009_02_04,81.07359207326067,458.3863915787394
2009_02_04,53.453637711395416,329.15429668547057
2009_02_04,215.4309155934628,236.5027205098393
2009_02_04,273.7739376923354,309.15124015831316
2009_02_04,262.10532910923746,384.8324968085475
2009_02_04,267.1300548634813,326.3717013299424
2009_02_04,201.48847636433374,114.6230476457224
2009_02_04,222.51044707800085,278.69509412821543
2009_02_04,102.94985447327879,342.18281238800614
2009_02_04,256.84629180552315,423.36270861229104
2009_02_04,23.545366383953237,109.20995577966399
2009_02_04,292.6083389414542,325.71801523254453
2009_02_04,93.13024486221907,349.90803875392896
2009_02_04,340.9600004492071,101.32443800445839
2009_02_04,1.4688007143858228,104.47479270550441
2009_02_04,263.9435310301566,271.63906535491395
2009_02_04,45.207592495646324,266.12901010360133
2009_02_04,184.1401945682998,128.6982693496725
2009_02_04,158.6232056118061,150.63053758397055
2009_02_04,143.8276872210731,223.32209440483723
2009_02_04,333.5010338910945,154.83329774641226
2009_02_04,284.4374167812224,347.4276944388146
2009_02_04,331.64916927775784,174.22461110805497
2009_02_04,356.0295399395566,92.34308333399332
2009_02_04,152.82254694806906,158.4979858865118
2009_02_04,149.0882832170253,183.53524363456674
2009_02_04,68.06151953229353,289.093764429858
2009_02_04,96.7185390828287,328.2831148079175
2009_02_04,205.1278241807561,157.44180180891772
2009_02_04,16.348171547351257,99.34310169464545
2009_02_04,178.62516521943058,107.02951249116431
2009_02_04,47.39026921944326,294.9584946491314
2009_02_07,77.32683032992529,425.99626637301435
2009_02_07,294.55549736405686,332.32051695602354
2009_02_07,78.83511982245142,513.6737788818364
2009_02_07,267.1224751596428,434.17022179808583
2009_02_07,353.36748538486154,109.05354229435778
2009_02_07,255.26416417353138,478.1333378276244
2009_02_07,55.24902078375599,385.6054846850908
2009_02_07,50.420595283762374,357.76243438894755
2009_02_07,66.93713527531564,407.1634853594136
2009_02_07,235.6329089838792,290.67827154990425
2009_02_07,56.75978302657347,330.02465361726496
2009_02_07,250.45872107838454,403.7904289356765
2009_02_07,355.88298254020594,85.87718034604426
2009_02_07,280.60115486365214,386.2959310442941
2009_02_07,141.55327424105857,295.66541593265384
2009_02_07,83.6106835623438,428.9994685950545
2009_02_07,75.03044919720152,379.9183068003252
2009_02_07,229.97910584399835,337.85760906877493
2009_02_07,278.0234064262537,408.26038915344276
2009_02_07,59.94482283524274,299.816131367009
2009_02_07,116.4978026404547,321.6392821204977
2009_02_07,331.64916927775784,170.0970049224499
2009_02_07,323.5152284740604,234.12152925714338
2009_02_07,264.3947575335278,376.3484164064062
2009_02_07,71.93952806380082,450.2536787219477
2009_02_07,252.86372549642402,421.9199316497519
2009_02_07,41.36540533374804,314.5990462304911
2009_02_07,63.698982804181114,397.84383395615475
2009_02_07,107.96144076418709,333.6951519847388
2009_02_07,65.21456739256618,399.67562583313384
2009_02_07,39.27907398984177,344.54056315541817
2009_02_07,260.2638946565618,539.92891926464
2009_02_07,258.3925843242051,456.9865855756188
2009_02_07,357.4976635486474,82.75347162723132
2009_02_07,262.0844875769734,357.379477635202
2009_02_07,132.22290389307446,319.9144881953222
2009_02_07,239.6117981484552,376.89874120605833
2009_02_07,124.60939573470274,291.82907167891784
2009_02_07,231.93724995339434,318.2975820021203
2009_02_07,205.535896372772,209.85877560840993
2009_02_07,186.7455796474828,110.4731557703443
2009_02_07,91.48786752882776,404.9743269919082
2009_02_07,348.89211729628454,89.1139683409983
2009_02_07,218.15722658736905,285.38766011559613
2009_02_07,137.46166724306218,287.0727673412447
2009_02_07,227.05699822229664,321.26873166187323
2009_02_07,270.453519125958,406.2763792564659
2009_02_07,121.81423869781229,294.86148224414285
2009_02_07,33.28256529679662,248.5908000767784
2009_02_07,282.28395544110714,402.9566329114208
2009_02_07,110.66120713180295,383.01566570283086
2009_02_07,292.2742280015728,347.99653559007896
2009_02_07,299.91186981881816,319.488607069895
2009_02_07,85.24867468473181,624.9353973565326
2009_02_07,103.12916632034869,308.35644558550575
2009_02_07,16.530438104655545,89.147274807764
2009_02_07,93.87348972434455,376.15773260654066
2009_02_07,214.54009090707086,220.44253083124087
2009_02_07,95.97777359236066,370.6974051817365
2009_02_07,36.987246748553126,230.16141598546886
2009_02_07,315.315386426571,303.2554898622535
2009_02_07,285.96601330899773,473.07364742095854
2009_02_07,48.537419429987516,284.80050027971447
2009_02_07,325.32358895403576,244.88008783423646
2009_02_07,244.18342592845548,349.6728278559399
2009_02_07,98.99591442536568,299.1309421209486
2009_02_07,43.648444694400666,255.99058653901272
2009_02_07,89.2559407971113,373.2168930476621
2009_02_07,10.042023635529514,127.94851823255036
2009_02_07,156.98152136796097,197.3618261903665
2009_02_07,284.4374167812224,486.12180075012185
2009_02_07,268.6396698677465,462.3422046271524
2009_02_07,318.0458936905104,311.3811314446823
2009_02_07,146.77266365748463,250.88396455881747
2009_02_07,302.2424678391233,362.3142436250654
2009_02_07,327.1313210666325,234.58441046575132
2009_02_07,242.41191863425414,333.4223169425894
2009_02_07,220.1194099501481,271.14470906310504
2009_02_07,81.07359207326067,471.51336479293985
2009_02_07,6.469819985173175,87.08894626107416
2009_02_07,130.19204603696954,307.4174447666568
2009_02_07,335.3484969580474,125.42877225366689
2009_02_07,320.99252744787896,297.78840455523886
2009_02_07,233.89400081508597,338.97770384186447
2009_02_07,152.82254694806906,192.23336029959572
2009_02_07,114.14554196042164,319.4839672591062
2009_02_07,274.68836810209166,455.8502686432245
2009_02_07,128.47110319902313,244.67327397455745
2009_02_07,106.39799228551692,307.3944683838125
2009_02_07,310.47221397459384,325.30779083945185
2009_02_07,31.492161124727,193.64521251855433
2009_02_07,329.46703068493514,163.6656125522428
2009_02_07,149.0882832170253,207.65392318144046
2009_02_07,14.213959335702317,112.96321952995477
2009_02_07,248.3398520112336,406.9600683909604
2009_02_07,209.9918443343685,249.03232803094747
2009_02_07,192.51218578344634,99.21150319509191
2009_02_07,150.6505154396182,200.04722984918905
2009_02_07,172.9508218325047,138.60686560507384
2009_02_07,87.02626891751991,459.173633661147
2009_02_07,177.09175204769537,126.2403042908813
2009_02_07,162.96458540708016,133.96560524994072
2009_02_07,237.28310544363643,338.6465109530002
2009_02_07,19.920405978409757,112.73892938248437
2009_02_07,170.93992325533569,109.36162941796817
2009_02_07,175.09655078403426,111.08506679078764
2009_02_07,118.71851947405726,307.5118343204033
2009_02_07,306.9593756254394,302.1379711312797
2009_02_07,289.76496015119767,363.7105881716327
2009_02_07,1.4688007143858228,94.9338699386868
2009_02_07,185.05589973010373,96.94723147839093
2009_02_07,313.31531568210374,275.7937026298257
2009_02_07,216.41031568831403,284.9967393362911
2009_02_07,139.3987053549955,276.6504048789331
2009_02_07,207.5233141640062,218.61022962333476
2009_02_07,296.2299919584689,399.24071570134726
2009_02_07,288.1503694767714,357.01300371173306
2009_02_07,45.83031548625801,270.6979900810685
2009_02_07,345.1065270411584,69.19552365858505
2009_02_07,144.25102957207764,237.05441376433194
2009_02_07,25.318260826244106,133.46362738737042
2009_02_07,339.1849340336327,121.02238424868035
2009_02_07,29.981639368849343,204.05692532771502
2009_02_07,52.92432055216999,357.0879702722736
2009_02_07,224.351396241109,278.52922326366246
2009_02_07,100.81222999430193,306.60116387829584
2009_02_07,112.27422800157278,300.5028856640865
2009_02_07,181.99076303143323,92.47514110056676
2009_02_07,347.3913932066338,73.9353545990354
2009_02_07,135.42757250683343,269.9256255349599
2009_02_07,303.8555422413926,295.99305896753737
2009_02_07,21.96495551081471,138.45246678574972
2009_02_07,202.11387717419143,155.72964655319527
2009_02_07,276.3401917459099,405.246000132941
2009_02_07,298.3716788874466,366.96845914507196
2009_02_07,188.90900001194163,84.99586913850729
2009_02_07,351.8906795743897,90.91415123116451
2009_02_07,69.78973078484279,392.42832566172643
2009_02_07,194.2217861467804,105.92072668896373
2009_02_07,271.9645203833134,396.4928626534402
2009_02_07,222.62304918559653,240.1910862115095
2009_02_07,97.47640633021331,369.1767743918648
2009_02_07,126.65891992680974,230.77486420354012
2009_02_07,199.49944385096654,147.6423153108137
2009_02_07,3.2286478696356156,100.53689339159929
2009_02_14,250.60218755144177,442.99837080804167
2009_02_14,76.3948138249235,579.4251299740413
2009_02_14,268.18169703554815,504.89744913103056
2009_02_14,59.54193006804019,520.6971637579202
2009_02_14,84.03772159461384,459.32547211579293
2009_02_14,254.74488129694225,508.24328582090925
2009_02_14,227.05699822229664,348.42952186900266
2009_02_14,146.3520617160697,239.56318853918165
2009_02_14,90.2976377357235,480.7883162085159
2009_02_14,74.23785223602745,467.28402667758223
2009_02_14,131.04378757708102,267.2643801736349
2009_02_14,110.99448003124941,390.6939521373637
2009_02_14,85.53284093861072,485.758904263619
2009_02_14,210.75330466120434,237.76026169267016
2009_02_14,46.45812315589725,403.40947921591055
2009_02_14,265.6012946450045,533.5907929121374
2009_02_14,260.5376777919744,513.5677824501739
2009_02_14,118.586416117434,320.80522973348076
2009_02_14,205.67415990268404,228.86704943051825
2009_02_14,141.6721999971994,282.6996283312368
2009_02_14,207.4580785358127,220.15337826547847
2009_02_14,324.3761113499551,287.5903498532665
2009_02_14,277.72436190934997,321.95197037802103
2009_02_14,288.8150147541587,361.99224591710725
2009_02_14,281.51656241622834,374.8546779275443
2009_02_14,116.16156644201922,334.7252954784848
2009_02_14,222.83074241027148,246.5963712298357
2009_02_14,231.93724995339434,279.8748347573509
2009_02_14,296.4308692689621,493.25534875595554
2009_02_14,55.16498723594085,428.6738395288063
2009_02_14,170.63815253249473,127.45060302896917
2009_02_14,87.02626891751991,531.4572783197249
2009_02_14,37.28166720599244,355.9946664485511
2009_02_14,326.18653902621236,308.11261421689574
2009_02_14,212.4123066183512,227.11309541855357
2009_02_14,124.1507692743789,306.4126151892204
2009_02_14,271.8135085391659,442.2353969517368
2009_02_14,82.10101248133552,496.01269481256924
2009_02_14,275.7557316099205,410.7512007497374
2009_02_14,256.6637987444801,414.5106810158402
2009_02_14,43.33368363814676,328.9241351653645
2009_02_14,294.55549736405686,293.81024690492836
2009_02_14,108.29277596456502,346.72238075000445
2009_02_14,220.55141440846506,274.9109201232177
2009_02_14,78.80640397425282,428.6659424450234
2009_02_14,66.14242078434856,473.50601214493184
2009_02_14,218.58794903652537,239.44499778712816
2009_02_14,312.3639342964661,294.5026615276606
2009_02_14,40.52149556078976,383.71929853835553
2009_02_14,247.66128158063668,404.7064729830698
2009_02_14,230.09638694402602,302.038472324604
2009_02_14,241.86465923313216,383.034271355182
2009_02_14,203.68208772453843,146.95753791523947
2009_02_14,127.71597634558316,346.5266934740885
2009_02_14,48.23184887038724,450.9483186273363
2009_02_14,68.66529233910373,413.141483035611
2009_02_14,178.16226320961215,108.69261913396461
2009_02_14,215.3060009415114,251.35447369727663
2009_02_14,279.8593416102848,351.21341449382896
2009_02_14,35.28120779717439,272.620068871599
2009_02_14,121.55814338568783,286.4651303896026
2009_02_14,258.98816982835564,441.3543072533098
2009_02_14,302.65446485094776,349.01836436626286
2009_02_14,184.75092907067452,128.8917083983759
2009_02_14,298.7059525434011,333.57457664638474
2009_02_14,98.99591442536568,276.17429917168766
2009_02_14,239.6117981484552,378.89773201247
2009_02_14,62.70888910138914,471.38916577748586
2009_02_14,224.45846811527295,326.56072577640424
2009_02_14,58.02584064687082,342.8009418970069
2009_02_14,152.95806274087246,161.2031566961497
2009_02_14,318.99578809029356,268.3762285761668
2009_02_14,322.0598334651765,295.438864984337
2009_02_14,292.6083389414542,386.8446893681823
2009_02_14,244.3205443246368,374.3948813695921
2009_02_14,235.33387658594737,283.34324107812853
2009_02_14,284.6208739886317,331.4952670925948
2009_02_14,262.5555286958316,428.6027337668858
2009_02_14,70.20669770708926,434.32134659942227
2009_02_14,191.43030158162753,86.55312435794869
2009_02_14,132.96605143085722,269.20904076674174
2009_02_14,33.608623686714296,264.5664643253216
2009_02_14,150.5759415199182,167.10253003201993
2009_02_14,52.95308197143843,378.61308664675806
2009_02_14,102.80426606528675,257.751339339947
2009_02_14,304.6007618876128,347.6894000898834
2009_02_14,38.95834067625742,239.26619019417743
2009_02_14,264.0782625397733,440.75366875133057
2009_02_14,176.16553520944828,85.13313754531539
2009_02_14,29.65379110419084,193.25832821589856
2009_02_14,286.9588256523036,346.80122672705363
2009_02_14,162.96458540708016,109.03961335858908
2009_02_14,300.24567335010846,418.9041814069557
2009_02_14,194.11070187891943,98.59670936862686
2009_02_14,166.40905155215867,131.00999744024236
2009_02_14,148.80131903699268,153.58682972326795
2009_02_14,273.3221483911255,395.4189389784573
2009_02_14,140.03931380916674,261.1708136725508
2009_02_14,1.1751332372393624,126.8531915369681
2009_02_14,27.683196523192823,168.75924839691683
2009_02_14,159.72989516140635,105.02133861788634
2009_02_14,114.14554196042164,336.67796270728405
2009_02_14,144.70943740809867,224.89907426364954
2009_02_14,100.81222999430193,303.1710685138921
2009_02_14,50.005832552951084,438.3133029424893
2009_02_14,188.93275481930542,95.00619347057886
2009_02_14,64.49219037315328,468.28388949810346
2009_02_14,106.54156297717572,324.500536859028
2009_02_14,270.0,414.40285705057727
2009_02_14,96.73601121411933,375.69185370347554
2009_02_14,197.12528192183882,93.21124203627221
2009_02_14,202.02945118574078,129.50310432481183
2009_02_14,237.9622371516715,318.2557754885191
2009_02_14,179.84680309365183,100.35515099578238
2009_02_14,310.77918105471355,339.99706342468863
2009_02_14,308.86951126875925,340.54816888250207
2009_02_14,104.54520274117435,327.32100728223844
2009_02_14,245.96006341171898,376.7455374239487
2009_02_14,91.78991060824606,326.2730874138439
2009_02_14,200.37643521383637,113.83533907876382
2009_02_14,94.776021936755,334.0300362206544
2009_02_14,72.7341905049854,400.2995066352227
2009_02_14,317.3158467666766,268.3950307003901
2009_02_16,229.97910584399835,367.18629106386385
2009_02_16,59.54193006804019,597.041635737479
2009_02_16,251.22773761698835,478.0704366459459
2009_02_16,277.72436190934997,391.808381257581
2009_02_16,218.80358657089565,371.3833128034232
2009_02_16,57.08747031887855,486.54740440390174
2009_02_16,82.69045681883672,568.1504191857641
2009_02_16,88.51213247117222,544.7194734818426
2009_02_16,62.84020430770353,633.5509086752693
2009_02_16,181.37850939284263,153.20424572968935
2009_02_16,84.18574441252063,490.288684645362
2009_02_16,276.20671317663636,449.60675857297514
2009_02_16,70.86350526473277,403.90744701335245
2009_02_16,119.25933546693408,410.59697198429353
2009_02_16,12.002294898783715,165.96985981809047
2009_02_16,271.5114113193787,555.5574911532734
2009_02_16,76.3948138249235,608.9172184093014
2009_02_16,221.3155859993397,383.5490043490498
2009_02_16,266.81175269501733,493.09463153966055
2009_02_16,242.07102129131906,307.421251866491
2009_02_16,264.68194097590754,453.72549946414415
2009_02_16,268.33313291841444,512.6918124408929
2009_02_16,233.03823319796442,344.80142038996166
2009_02_16,282.3160565779374,486.1936385664809
2009_02_16,110.04715274998972,365.9004083010144
2009_02_16,79.41676345691135,581.7008230332159
2009_02_16,256.9597837115327,334.69142424578234
2009_02_16,51.271077449501156,392.4937112809546
2009_02_16,174.79172149632677,102.0705201076409
2009_02_16,38.429982854089644,406.66158900021236
2009_02_16,124.48520990899577,289.782382852897
2009_02_16,296.698919577205,413.19963463428894
2009_02_16,45.2083473708062,325.2098000079813
2009_02_16,188.30346273136306,95.9483217129574
2009_02_16,280.304846468766,313.5599143086306
2009_02_16,301.4508230141277,398.43454689121216
2009_02_16,260.68760098974326,389.60331375256993
2009_02_16,212.07052903505635,246.08681567379037
2009_02_16,54.22216166447653,329.9614063268616
2009_02_16,85.97800982297989,563.4524402899598
2009_02_16,210.06858282186246,166.4454773782489
2009_02_16,215.1806993612421,227.52807147116968
2009_02_16,311.1999579304335,362.17502071696765
2009_02_16,66.93713527531564,507.0218500587931
2009_02_16,131.99847567230086,311.0331816663015
2009_02_16,288.33993103355533,413.87552665433776
2009_02_16,107.96144076418709,387.8956835486269
2009_02_16,146.26771009440225,239.6357687285352
2009_02_16,112.19211990019687,358.5933332011211
2009_02_16,116.16156644201922,264.6190444898257
2009_02_16,156.98152136796097,124.82515629799522
2009_02_16,248.6232056118061,422.5632516905011
2009_02_16,34.13799981762139,332.91495293987253
2009_02_16,223.59225851212594,313.9773752738917
2009_02_16,306.9593756254394,288.8716236956087
2009_02_16,140.15558431740624,217.34272842147774
2009_02_16,135.32128137752622,262.29524535726307
2009_02_16,327.5857051874823,196.57784905285772
2009_02_16,31.366886411008156,370.17272672755274
2009_02_16,29.32574025962281,285.70933453885806
2009_02_16,47.81555668421124,394.1572941659227
2009_02_16,61.18920625702693,444.00297775612955
2009_02_16,246.09953620228939,353.13261551665283
2009_02_16,273.7838926880849,500.79079566365067
2009_02_16,64.62568271477936,279.8199182100803
2009_02_16,103.92717802952062,352.4787468208744
2009_02_16,299.7820380877859,316.5680230684195
2009_02_16,7.0703448201576045,98.29616628090606
2009_02_16,167.18894935457763,126.62666542805502
2009_02_16,304.1464326572758,515.1781443643201
2009_02_16,186.3062889217524,98.35216610731896
2009_02_16,90.2976377357235,476.88246824750587
2009_02_16,153.9799576355296,139.07228681288515
2009_02_16,227.05699822229664,245.56160337053578
2009_02_16,42.08563996448566,274.04668493487526
2009_02_16,142.76516601842533,187.16281295132146
2009_02_16,173.10257244224826,96.16864145034576
2009_02_16,176.47148382414326,112.43492700084838
2009_02_16,263.00665461319386,461.0897013330496
2009_02_16,122.43653060148165,334.59309457326964
2009_02_16,351.41087354493055,81.17864984659234
2009_02_16,293.27734754928724,414.69202124044705
2009_02_16,205.74070835623283,245.6702077394837
2009_02_16,318.78611203538156,313.7357459070396
2009_02_16,203.05731906460625,147.05861384207907
2009_02_16,237.9622371516715,384.8901798640217
2009_02_16,207.4580785358127,244.8841149295889
2009_02_16,99.90418321297388,324.78375626725943
2009_02_16,182.91603142473159,123.65436424514107
2009_02_16,258.5412476541228,371.7769100047836
2009_02_16,162.336664855814,97.57077092027217
2009_02_16,36.135376611589216,317.6237179164563
2009_02_16,101.8963580502674,310.47979817046877
2009_02_16,158.6232056118061,104.1457275375287
2009_02_16,285.7177043341245,359.3066774661081
2009_02_16,130.07656262330377,346.1532002264905
2009_02_16,191.43030158162753,97.24072914656335
2009_02_16,24.723800278349426,217.2629386004207
2009_02_16,114.48126481172622,314.53300002343235
2009_02_16,92.5348767295405,400.66017429069836
2009_02_16,171.09099998805837,84.62158302745333
2009_02_16,128.47110319902313,232.5957250049994
2009_02_16,16.85413537169636,134.04789848104747
2009_02_16,137.14490680373228,287.8479867479954
2009_02_16,74.23785223602745,403.28596297636096
2009_02_16,97.32852003774642,284.76726440959993
2009_02_16,225.32492532302146,323.56673490154844
2009_02_16,196.3462066715114,93.64252112321539
2009_02_16,68.47352016705058,379.03187680607755
2009_02_16,294.95340285083563,294.43370641969744
2009_02_16,200.37643521383637,117.06652339613775
2009_02_16,27.025512511164003,233.01919620401645
2009_02_16,72.69019188491384,502.67170997715743
2009_02_16,106.39799228551692,346.30122391207783
2009_02_16,312.7852448726808,305.54290111221025
2009_02_16,308.54316391297215,305.36802063411136
2009_02_16,314.684613573429,247.61155679369102
2009_02_16,254.11733667931583,267.8141397503417
2009_02_16,316.68468431789626,244.91492886526015
2009_02_16,94.0324568587722,417.2158286652962
2009_02_16,357.64468886848516,107.33427490932665
2009_02_16,179.08089521628577,97.34154471115404
2009_02_16,335.0904353620413,201.13459030643594
2009_02_16,239.74356283647074,282.12242275136975
2009_02_16,235.7590284948016,290.3306274769914
2009_02_16,43.648444694400666,282.85726288919903
2009_02_16,216.83922538993406,238.35092477460586
2009_02_16,198.58049240363934,123.69930868074009
2009_02_16,290.2396913696183,310.6474170233343
2009_02_16,353.95246292557493,106.53657854797282
2009_02_16,14.107551184082018,133.69875140203203
2009_02_16,347.2153378731065,80.76821444700698
2009_02_16,283.8174191486349,392.4715828608585
2009_02_16,326.0635005333433,285.30160565235184
2009_02_16,164.99964671614538,77.65566952110669
2009_02_16,269.8484242173317,386.76490834988397
2009_02_16,40.106827754861676,292.49370724851576
2009_02_16,332.7725993755498,232.58857519115924
2009_02_16,324.496858538691,218.0491491671475
2009_02_16,3.3837288303310387,84.99129812935664
2009_02_16,151.25589902112435,145.39854913299422
2009_02_16,341.0514108422155,127.47427854068725
2009_02_16,193.62699485989154,116.72464171253435
2009_02_19,77.72891685912649,393.40669294928784
2009_02_19,110.5736314005883,381.4580059691424
2009_02_19,82.69045681883672,522.478830419307
2009_02_19,88.21008939175394,425.30230797906813
2009_02_19,212.07052903505635,253.51512433150089
2009_02_19,266.963282754964,585.9137717606831
2009_02_19,251.37213682354493,457.5412409211461
2009_02_19,278.6428025800045,569.7736530475016
2009_02_19,72.22143891940398,447.6686539794525
2009_02_19,45.6250200740175,313.12811283686256
2009_02_19,43.33368363814676,382.43955717074226
2009_02_19,215.3060009415114,308.7591034595184
2009_02_19,85.23635830927383,449.3019077538058
2009_02_19,233.03823319796442,359.50988341185354
2009_02_19,241.9994361765502,432.0437798513471
2009_02_19,260.9878317906131,463.80508288851047
2009_02_19,181.2286755280136,107.18162827250195
2009_02_19,281.0734187317116,515.5924618231261
2009_02_19,50.856013585428954,470.20502901752593
2009_02_19,59.33992850134225,481.17042944385656
2009_02_19,304.1464326572758,502.79805379051135
2009_02_19,203.05731906460625,191.3158318207849
2009_02_19,75.74768296364755,496.0297949119253
2009_02_19,275.00252988529144,407.46120560980114
2009_02_19,57.21150837647598,288.561851868145
2009_02_19,186.3062889217524,109.15474649718412
2009_02_19,256.9597837115327,360.69838139028025
2009_02_19,262.83727666114015,397.7164649722125
2009_02_19,235.4599090929291,372.2128133132048
2009_02_19,47.81555668421124,401.89146785450953
2009_02_19,106.72796392056726,345.0375837897623
2009_02_19,61.18920625702693,446.2061540544343
2009_02_19,116.4978026404547,275.6631321726979
2009_02_19,67.07313540078668,444.7346562694901
2009_02_19,26.367707137094076,309.0053519149502
2009_02_19,226.73570458892837,295.32812595559346
2009_02_19,79.38947261599533,499.6640830734193
2009_02_19,165.4819793141272,116.7386043753385
2009_02_19,222.28402001563072,299.1983804178757
2009_02_19,191.12918928961116,118.15324465971315
2009_02_19,311.1999579304335,348.12729881956216
2009_02_19,301.52898803775344,455.9121122815933
2009_02_19,90.0,356.9841134833082
2009_02_19,146.47869716861288,228.31615953863113
2009_02_19,248.42539102925772,384.05460692126167
2009_02_19,131.99847567230086,290.10254161255955
2009_02_19,173.08416080825623,147.37774829314952
2009_02_19,327.5857051874823,206.52481193401997
2009_02_19,129.96068619083326,278.9365242492271
2009_02_19,296.0954241573883,348.4114516098327
2009_02_19,62.84020430770353,580.7310561996976
2009_02_19,134.67871862247375,251.2353436783356
2009_02_19,35.28120779717439,266.82807584206523
2009_02_19,264.68194097590754,413.24886232143564
2009_02_19,218.15722658736905,296.66806801031777
2009_02_19,124.48520990899577,317.8648916063089
2009_02_19,224.78297157011994,270.9500574488758
2009_02_19,94.63949068348653,306.9135592732161
2009_02_19,0.1472895971751673,147.74389093249044
2009_02_19,246.09953620228939,367.7209541262886
2009_02_19,282.93805631718647,400.307180668324
2009_02_19,39.37223409719668,251.76246811615675
2009_02_19,103.92717802952062,366.6571573612283
2009_02_19,119.25933546693408,397.97299108428257
2009_02_19,197.17056135193815,121.84155940490966
2009_02_19,220.55141440846506,262.0452818890013
2009_02_19,140.15558431740624,210.56596667651309
2009_02_19,101.8963580502674,306.5134681094342
2009_02_19,293.3367474820503,451.21166802466723
2009_02_19,31.443524873793198,276.915862239688
2009_02_19,64.75947073521321,574.9747399977474
2009_02_19,239.40284765739617,336.3912311968443
2009_02_19,318.68799630536233,297.3141963616967
2009_02_19,321.31698568014235,307.08077872025507
2009_02_19,351.41087354493055,90.182702440435
2009_02_19,306.72030065024154,369.80185805824595
2009_02_19,284.6208739886317,286.6810966264201
2009_02_19,112.19211990019687,336.3909767392232
2009_02_19,22.812245866728098,220.18082770940094
2009_02_19,151.25589902112435,206.98292289809623
2009_02_19,230.09638694402602,284.9900121915707
2009_02_19,148.93168924180299,190.92315027923829
2009_02_19,268.4845920999778,381.4953598309087
2009_02_19,299.7820380877859,344.0866488650694
2009_02_19,12.464932842064993,139.11205446632135
2009_02_19,54.22216166447653,342.71112994283396
2009_02_19,28.669116258406365,354.44011877858577
2009_02_19,201.40174436270445,172.85393436051498
2009_02_19,314.7893547008446,276.74212373525273
2009_02_19,184.1512852664217,96.50117417723938
2009_02_19,114.81713087242684,328.90969765149805
2009_02_19,337.3459558278295,168.5856192361998
2009_02_19,271.3639275316029,501.2229425580067
2009_02_19,142.43140797117252,178.27193294003143
2009_02_19,174.77779805541323,142.17725102213683
2009_02_19,137.68545111171682,239.71175619735135
2009_02_19,33.69006752597978,308.7098794288384
2009_02_19,98.84837464483364,374.4285678942081
2009_02_19,288.33993103355533,402.6112546143927
2009_02_19,74.23785223602745,394.2661994479117
2009_02_19,244.05027363285814,384.4598266418747
2009_02_19,144.0732827704937,232.20072418456337
2009_02_19,153.9799576355296,127.49437859434691
2009_02_19,210.06858282186246,181.92445950712872
2009_02_19,36.958226115715576,365.2105774056387
2009_02_19,254.89189603720098,399.5942442480544
2009_02_19,331.5787907754732,252.95092025819534
2009_02_19,312.7852448726808,324.29110675185404
2009_02_19,160.55149948342307,100.4777003520977
2009_02_19,167.18894935457763,119.68647834607084
2009_02_19,170.93992325533569,100.71916929969167
2009_02_19,122.10124889583552,304.2317992739166
2009_02_19,213.73269830644108,218.11550507739213
2009_02_19,7.088475678146004,91.88315494990678
2009_02_19,189.26022153117148,94.20241962249094
2009_02_19,317.10551418885603,275.7601047367302
2009_02_19,286.33853520254104,413.03255385728494
2009_02_19,162.29027547613725,103.36265627767045
2009_02_19,290.90798047100964,388.33663401346985
2009_02_19,108.95709971500182,350.83532269504155
2009_02_19,156.98152136796097,111.46682172978721
2009_02_19,24.857196766956932,257.82217897965853
2009_02_19,177.08396857526841,87.86319967541617
2009_02_19,126.41637851988604,267.0246246968794
2009_02_19,52.62907178621986,354.62845401111986
2009_02_19,357.64468886848516,115.17170911376884
2009_02_19,69.59979060515748,373.3298605019258
2009_02_19,335.0904353620413,185.3287763186904
2009_02_19,324.496858538691,264.1888805109497
2009_02_19,91.64083663416805,372.38601960362047
2009_02_19,207.4580785358127,187.0570929168323
2009_02_19,5.154482983800483,99.0242244035037
2009_02_19,308.54316391297215,300.83408679468755
2009_02_19,276.5069426706625,361.2670156622424
2009_02_19,41.462580570012484,235.39401371483112
2009_02_19,80.90385801834105,454.6317323683221
2009_02_19,259.1374486952929,352.54878750253437
2009_02_19,273.4819582793045,446.5749793803637
2009_02_19,253.00917670801385,470.2202903087689
2009_02_19,96.73601121411933,353.46677730609196
2009_02_22,282.1685646284923,408.958086125063
2009_02_22,110.5736314005883,455.3559505214824
2009_02_22,218.58794903652537,308.5321874866969
2009_02_22,278.49340529996334,412.8894837833136
2009_02_22,85.53284093861072,447.83347735095157
2009_02_22,232.17884045661324,233.8586363414614
2009_02_22,78.77754193055517,421.26266048405864
2009_02_22,62.77259937554981,498.20149476520805
2009_02_22,131.99847567230086,358.51735410689565
2009_02_22,267.1148553467796,408.38988186995084
2009_02_22,146.47869716861288,258.24342404057205
2009_02_22,255.66784810032001,480.1343327893172
2009_02_22,230.09638694402602,288.4147076175167
2009_02_22,31.64611776155665,325.2972928345804
2009_02_22,264.68194097590754,447.2676763229411
2009_02_22,212.07052903505635,245.20374710581837
2009_02_22,238.5631698005024,310.4651106447032
2009_02_22,327.5857051874823,197.81586738526252
2009_02_22,285.4271775837857,343.19004600329197
2009_02_22,296.0954241573883,325.41123031493856
2009_02_22,250.26419312612012,460.53779380383264
2009_02_22,56.145996499311885,470.69785016498633
2009_02_22,299.7820380877859,357.4800764566917
2009_02_22,304.02245410616933,433.288069374156
2009_02_22,248.42539102925772,399.29341290617816
2009_02_22,117.77962072502166,331.82856013976107
2009_02_22,129.96068619083326,302.86192715991166
2009_02_22,72.22143891940398,430.2430846314721
2009_02_22,94.63949068348653,359.969198577792
2009_02_22,271.5154079000222,517.5269515332445
2009_02_22,75.74768296364755,476.1810008805185
2009_02_22,173.08416080825623,118.62543956772403
2009_02_22,315.10551697005354,338.54698532635416
2009_02_22,175.5424089725072,116.54954054240127
2009_02_22,301.52898803775344,448.75544762160223
2009_02_22,82.69045681883672,497.82708133239004
2009_02_22,321.2239261191439,303.325629645908
2009_02_22,261.4617231447471,486.6092377822367
2009_02_22,102.39862723560499,368.83440083952246
2009_02_22,39.37223409719668,238.14669411592115
2009_02_22,77.26161384073032,368.2931526311599
2009_02_22,235.4599090929291,293.11795948190144
2009_02_22,269.2421635153669,499.5784161502334
2009_02_22,275.00252988529144,391.4565926066065
2009_02_22,318.68799630536233,330.9715202341258
2009_02_22,187.39168360995285,139.64874447343206
2009_02_22,214.62716399600086,208.28638215722077
2009_02_22,335.0904353620413,229.44829799498757
2009_02_22,306.84002497935734,402.84652117068083
2009_02_22,241.9994361765502,390.42410736732273
2009_02_22,37.57758101204728,243.16409138121904
2009_02_22,184.1512852664217,113.0239613156606
2009_02_22,280.0079798014413,385.9065376602723
2009_02_22,14.751063265739724,191.17514688718748
2009_02_22,88.65737597346225,510.38126565934505
2009_02_22,289.339794464761,410.7113318939905
2009_02_22,61.18920625702693,441.0343142126567
2009_02_22,64.75947073521321,552.4142229748874
2009_02_22,189.56328382954305,128.46125964677768
2009_02_22,34.09873234696993,317.1655499089919
2009_02_22,16.572327873615336,169.615556663473
2009_02_22,311.2984075331306,466.0999135963089
2009_02_22,134.67871862247375,292.12321976102214
2009_02_22,224.78297157011994,226.61234283577468
2009_02_22,106.72796392056726,345.27383418602676
2009_02_22,251.8544213405186,423.0702053715639
2009_02_22,45.6250200740175,293.66052974953925
2009_02_22,169.05079169697072,111.4569267944251
2009_02_22,220.43473761558303,279.63375416074064
2009_02_22,54.22216166447653,306.7700538826042
2009_02_22,87.16736267847732,395.6219658619894
2009_02_22,226.73570458892837,253.81818499589482
2009_02_22,181.5357120154043,101.91594999881895
2009_02_22,262.9881417255249,490.8621429084919
2009_02_22,348.54516196868633,112.11943047237449
2009_02_22,114.20714520636106,433.5036478374245
2009_02_22,162.9197664281086,113.64382215386001
2009_02_22,59.66918037518107,462.39585296340283
2009_02_22,30.05517716475726,304.91078059895545
2009_02_22,165.4435756799257,108.82317820582384
2009_02_22,200.43000191046747,85.65490262675323
2009_02_22,80.4399035191137,494.29222329632387
2009_02_22,51.271077449501156,292.0039821784032
2009_02_22,104.72827580921522,323.633805427862
2009_02_22,287.5784312105211,399.97736242521813
2009_02_22,294.0083011552575,321.7664378255005
2009_02_22,178.46428798459567,114.43347430643587
2009_02_22,68.74949449286677,402.302774268424
2009_02_22,222.1808940511267,227.9240110752895
2009_02_22,112.19211990019687,411.4889925668999
2009_02_22,126.29453653690251,347.99120850367814
2009_02_22,192.54547314774874,90.30058333557349
2009_02_22,43.33368363814676,302.7932861249261
2009_02_22,143.52544912304558,278.19373584042995
2009_02_22,317.004007091991,314.1524237430218
2009_02_22,209.93554874457448,157.3443749624927
2009_02_22,140.27224995259732,177.08677550083468
2009_02_22,253.44688087513399,402.41479760564647
2009_02_22,18.109143677728177,168.49581154444326
2009_02_22,90.44761417086052,328.9363052006326
2009_02_22,137.0415741999608,269.29925897412903
2009_02_22,120.00676028074062,363.519169414816
2009_02_22,128.35265856396077,248.89123408096816
2009_02_22,6.486395572503505,107.35977514690532
2009_02_22,57.94767869795518,470.3106872583614
2009_02_22,66.87915133757528,459.8187973375043
2009_02_22,197.02352869236586,117.21042150284846
2009_02_22,244.7337952755851,569.137969334772
2009_02_22,47.81555668421124,353.83621359107997
2009_02_22,4.127591702511734,102.02336151714702
2009_02_22,161.3232982678099,94.02293947555694
2009_02_22,208.3528144283236,121.6156286388541
2009_02_22,309.28940686250036,376.87473872684734
2009_02_22,283.8534241154494,435.2326116482558
2009_02_22,297.63964083866625,407.80831709824866
2009_02_22,116.02644631881503,309.25240134617786
2009_02_22,98.87141118360626,386.0645281380616
2009_02_22,154.11700921609466,121.70883800058783
2009_02_22,240.21716191529276,325.59200093569706
2009_02_22,354.23062690926906,82.41340412787389
2009_02_22,108.95709971500182,362.485061187682
2009_02_22,330.91661851534013,224.65963653162137
2009_02_22,24.127002637492204,223.38083323886428
2009_02_22,96.73601121411933,362.9819841977996
2009_02_22,216.28683271192187,202.64401170322594
2009_02_22,158.56750326279496,76.29701623861862
2009_02_22,246.30076005185424,435.7768048112733
2009_02_22,122.30920950084513,346.7893158810048
2009_02_22,167.33829422935747,89.987781479793
2009_02_22,20.29756977222869,142.7212518434623
2009_02_22,290.90798047100964,394.94450272676085
2009_02_22,150.70863782901574,156.62802440985126
2009_02_22,202.08717160322837,80.63341238907313
2009_02_22,332.4414799666394,254.49101449664875
2009_02_22,92.98923161424847,367.3446593874205
2009_02_22,313.20679520561873,348.1395893657099
2009_02_22,351.7028550301631,100.60734545735018
2009_02_22,273.4819582793045,436.4703637905821
2009_02_22,171.06724518069458,87.75677318450329
2009_02_22,74.23785223602745,386.824335979433
2009_02_22,194.44629084235282,101.97553120914716
2009_02_22,124.1507692743789,249.5104464561388
2009_02_22,1.3253728439221852,104.74978729075669
2009_02_22,9.752424941653793,122.88943989026298
2009_02_22,26.235768713231327,218.04266419181926
2009_02_22,228.46822925891712,281.5411428539412
2009_02_25,116.02644631881503,521.1224114404753
2009_02_25,264.5164095555356,567.3514683895028
2009_02_25,41.86649756724044,321.2691441980792
2009_02_25,232.17884045661324,261.9566517148737
2009_02_25,100.10357406654627,354.98615245925953
2009_02_25,77.72891685912649,369.5503200680553
2009_02_25,110.5736314005883,451.7205455253608
2009_02_25,43.43493091440774,379.5283171578336
2009_02_25,278.49340529996334,409.96105874110697
2009_02_25,301.6075022462489,376.59633657126443
2009_02_25,58.198571333979224,308.9473793317678
2009_02_25,86.27506286658965,359.96166782290675
2009_02_25,117.77962072502166,443.76300619228374
2009_02_25,283.88961351417316,383.6566599456914
2009_02_25,218.3473763115403,299.48055886787773
2009_02_25,266.963282754964,514.7783809553293
2009_02_25,133.2837859805136,373.60486626506355
2009_02_25,280.80552901018507,414.0319050909451
2009_02_25,288.3873214195003,447.9249567549708
2009_02_25,238.5631698005024,325.72670398763705
2009_02_25,84.18574441252063,414.2035354708987
2009_02_25,76.21568358730352,407.6294524855245
2009_02_25,89.85079257814327,392.2035056281846
2009_02_25,94.49045192111632,327.31899069070727
2009_02_25,80.4399035191137,469.18743483106647
2009_02_25,215.2693573393167,229.848996982574
2009_02_25,98.57523263983524,386.43129104444535
2009_02_25,186.1536716665199,104.65761302233523
2009_02_25,149.06241787428888,212.11039640931716
2009_02_25,306.72030065024154,382.7014612795173
2009_02_25,33.3633666931257,309.1117831574247
2009_02_25,72.22143891940398,443.46288685901015
2009_02_25,256.77693234729867,441.86496546778335
2009_02_25,220.43473761558303,291.8848372667703
2009_02_25,272.12109639666147,453.1791043517972
2009_02_25,170.28538624989613,150.3565139879985
2009_02_25,61.247631572785664,488.85618665125304
2009_02_25,327.5857051874823,232.70349052988155
2009_02_25,120.00676028074062,453.4111910128605
2009_02_25,254.70471132489826,407.6542955739924
2009_02_25,67.61986494804044,495.82165574149224
2009_02_25,137.0415741999608,289.8985536933052
2009_02_25,250.35645874505113,413.76416663882213
2009_02_25,62.77259937554981,494.97308869792596
2009_02_25,262.9881417255249,405.5932947787033
2009_02_25,55.94081659589117,364.43358446077747
2009_02_25,268.48057433218275,613.2726939591595
2009_02_25,298.9817272883232,348.42040034240455
2009_02_25,50.856013585428954,427.0441231094972
2009_02_25,74.34056996452618,464.88833106006956
2009_02_25,173.8463283334801,121.04836545431658
2009_02_25,312.2535993226558,332.2409141081421
2009_02_25,260.9878317906131,466.43436709523746
2009_02_25,308.8468958488033,395.5266326766099
2009_02_25,248.42539102925772,350.4536407337371
2009_02_25,91.79458095218035,445.99645983231596
2009_02_25,129.8444156825938,387.44925953028365
2009_02_25,152.6828994436651,158.0934094238166
2009_02_25,212.07052903505635,251.15824400799352
2009_02_25,82.69045681883672,464.94138720314965
2009_02_25,126.41637851988604,307.26166712160114
2009_02_25,246.37938577180054,341.0477286366907
2009_02_25,54.22216166447653,354.7395244963403
2009_02_25,114.40651472071843,444.3244144652113
2009_02_25,140.27224995259732,224.8189901596682
2009_02_25,95.99334923442115,415.8336699147012
2009_02_25,285.4271775837857,401.4723725082701
2009_02_25,282.3160565779374,506.2388410582259
2009_02_25,168.11923176747075,124.78727315496866
2009_02_25,88.21008939175394,397.2500270746943
2009_02_25,296.8340434707745,327.9947147008642
2009_02_25,177.39047005102924,106.35061367173796
2009_02_25,236.0124051360653,286.9630355381147
2009_02_25,64.75947073521321,539.2170932548569
2009_02_25,45.6250200740175,273.6641716963328
2009_02_25,354.23062690926906,149.4783984594789
2009_02_25,322.177245850855,304.46059086258845
2009_02_25,162.9197664281086,120.4557399227325
2009_02_25,144.53323279003,195.62467699851067
2009_02_25,275.00252988529144,396.1018179925928
2009_02_25,192.54547314774874,94.31872906936754
2009_02_25,315.10551697005354,303.4026878591034
2009_02_25,208.3528144283236,133.93783577265228
2009_02_25,241.9994361765502,357.9305480978784
2009_02_25,181.2286755280136,103.03563324357371
2009_02_25,182.7702157972002,107.98640716006281
2009_02_25,209.93554874457448,155.975114744417
2009_02_25,122.39002042518077,352.6017520789398
2009_02_25,172.30394827798344,110.13648432919163
2009_02_25,318.68799630536233,291.62514542525474
2009_02_25,194.78272604261565,88.7983481535577
2009_02_25,30.25643716352927,244.2706992591805
2009_02_25,154.2543796647391,122.2670272867472
2009_02_25,102.69134849159275,285.6268586421211
2009_02_25,224.78297157011994,239.43201475846126
2009_02_25,229.99794209392795,297.06717439446413
2009_02_25,251.9994674654976,414.5295276431457
2009_02_25,337.15195712838363,221.92708368432136
2009_02_25,222.83074241027148,237.46466920227417
2009_02_25,290.1504493697382,548.2553993249946
2009_02_25,156.7210508019973,118.40274582315652
2009_02_25,70.62586023134243,439.3506054168897
2009_02_25,49.286549330297305,398.7326040991464
2009_02_25,106.15194071463094,394.7958350905074
2009_02_25,150.70863782901574,172.86305251028574
2009_02_25,108.05425157149523,318.89704562587434
2009_02_25,310.66609052296565,319.722362414581
2009_02_25,201.54473523744343,127.48732088762796
2009_02_25,190.5251078710283,82.34400752718129
2009_02_25,38.31451846368285,294.8319247385346
2009_02_25,304.23057771311045,363.5270397914499
2009_02_25,325.56801420900933,262.13201887729247
2009_02_25,27.881963582871247,249.21426383490797
2009_02_25,317.004007091991,317.8048695688557
2009_02_25,19.17900802581072,134.67699491289824
2009_02_25,24.261290852477792,170.16107977122928
2009_02_25,188.02138184040604,83.06879577117212
2009_02_25,331.9100740814218,243.00993305654399
2009_02_25,292.2490236572123,490.35477781384884
2009_02_25,351.7028550301631,115.19851222455114
2009_02_25,36.428036640895755,300.25175097385124
2009_02_25,31.8490513190553,303.7567820973036
2009_02_25,334.69618169906494,238.4298474107181
2009_02_25,258.36198491990024,327.3496090864852
2009_02_25,135.0,288.4554789707669
2009_02_25,179.23200605805386,147.14270344311188
2009_02_25,294.68055848020055,341.5381610359201
2009_02_25,203.94685148055788,136.42978483271938
2009_02_25,142.76516601842533,185.40799790786022
2009_02_25,146.1829848689484,186.98961789562125
2009_02_25,175.5424089725072,102.8464176686578
2009_02_25,227.71597998436926,236.9396372545331
2009_02_25,330.3838317267771,263.51008838724357
2009_02_25,205.74070835623283,145.35402373209283
2009_02_25,124.36065319769392,363.872319932053
2009_02_25,358.81881108667335,121.14183870978
2009_02_25,7.088475678146004,95.45151838499656
2009_02_25,158.70989277155826,117.02587817636547
2009_02_25,2.950779109006358,152.71048348862433
2009_02_25,244.53007526664683,327.97884359138345
2009_02_25,52.53944513950931,461.79251273132553
2009_02_25,165.1474211340095,93.01778735048957
2009_02_25,112.24902365721233,390.01332739788137
2009_02_25,26.235768713231327,188.85449147108565
2009_02_25,10.357495918236694,99.87408985562215
2009_02_25,138.65678708998465,279.10550411662166
2009_02_28,264.5164095555356,599.5714931983464
2009_02_28,116.29479007058384,416.9781631120152
2009_02_28,38.40608464100987,348.05221878465545
2009_02_28,267.10719510595527,511.3219156673584
2009_02_28,215.2693573393167,328.5471682188828
2009_02_28,146.1829848689484,253.05342224661752
2009_02_28,247.74454728317446,466.52760505050964
2009_02_28,235.37283600399914,373.99362067826524
2009_02_28,300.06173826574724,350.8374762476799
2009_02_28,100.72109627343717,357.6237029039455
2009_02_28,290.34410125591836,470.5857622202299
2009_02_28,110.15044936973825,383.80973446290767
2009_02_28,88.20541904781963,601.653185506602
2009_02_28,295.48920055628673,436.1748701077508
2009_02_28,122.2621692961259,463.88498041267724
2009_02_28,188.17357410568763,152.72261497934116
2009_02_28,89.85079257814327,355.41457343700597
2009_02_28,78.77754193055517,460.5444510766379
2009_02_28,99.19101404442016,352.3935833955839
2009_02_28,282.2004687273808,469.6057420492409
2009_02_28,73.40052443546658,512.6444339162366
2009_02_28,270.1519778385639,466.7956440421973
2009_02_28,43.43493091440774,344.82164403885685
2009_02_28,241.79250912098473,394.82317023269997
2009_02_28,148.51253063578602,186.367626271441
2009_02_28,177.38346492141744,134.02205312837543
2009_02_28,278.66556133972057,508.7792682746387
2009_02_28,240.1409838350769,369.8126993150967
2009_02_28,328.7044676066527,264.9850876124431
2009_02_28,190.5251078710283,138.36984671460715
2009_02_28,60.71494654728062,566.9768182901488
2009_02_28,174.45765346237494,132.68584316823586
2009_02_28,167.33829422935747,116.06933516993446
2009_02_28,144.53323279003,250.6848365497508
2009_02_28,132.10006596325525,330.4437357872922
2009_02_28,315.2114225810393,382.76518063506575
2009_02_28,77.11672348673146,485.9848490473406
2009_02_28,64.69618169906491,344.1628215924628
2009_02_28,137.15296278910046,349.7569528456918
2009_02_28,171.84821933453904,98.42391563923893
2009_02_28,261.2885624480496,524.1263273340483
2009_02_28,251.3232982678099,439.4897414789077
2009_02_28,280.5080221402324,379.5596943689318
2009_02_28,194.48473356032298,123.29410841960275
2009_02_28,71.09542415738835,421.35045802583284
2009_02_28,41.86649756724044,357.7863736243896
2009_02_28,81.32183111475923,499.52441373840526
2009_02_28,275.31805902409246,350.0046825280316
2009_02_28,161.46826785779078,132.5012060211703
2009_02_28,67.61986494804044,497.7045257635195
2009_02_28,168.9003814511359,121.37165417098515
2009_02_28,62.77259937554981,473.7577821133026
2009_02_28,150.63392825466653,207.59185255098126
2009_02_28,84.48202189423523,426.9260629599267
2009_02_28,124.36065319769392,383.9954767700959
2009_02_28,58.198571333979224,294.4102167151018
2009_02_28,106.4829803660433,429.8799338320258
2009_02_28,159.33639086514452,161.7854639609057
2009_02_28,50.97069567028262,378.27694482132983
2009_02_28,238.5631698005024,323.0765296927519
2009_02_28,306.26996376559003,366.60763082787855
2009_02_28,114.40651472071843,380.2066071211684
2009_02_28,285.75863016777237,436.2030489519688
2009_02_28,210.0124380289432,263.9698658750141
2009_02_28,212.83687996780904,241.65665550021913
2009_02_28,30.12904264414195,285.58938205774234
2009_02_28,254.36952826098,383.7093608113109
2009_02_28,220.65127641148828,267.92742224504786
2009_02_28,128.7780412259975,337.3045330958299
2009_02_28,97.51540984328197,395.95701894953544
2009_02_28,75.09734576096888,469.96826766438704
2009_02_28,318.5894967408382,313.9710394375804
2009_02_28,287.76764046708695,426.2640987621825
2009_02_28,140.1749339171591,243.91603273792174
2009_02_28,283.742797739157,344.2120632259013
2009_02_28,232.17884045661324,233.95890736083484
2009_02_28,218.3473763115403,269.7756083766296
2009_02_28,26.235768713231327,233.44148109133403
2009_02_28,82.98577135610559,491.8055521310703
2009_02_28,163.3595055834202,108.8536659894627
2009_02_28,186.1701750950296,101.8556333449043
2009_02_28,15.07396733892594,122.37873697091307
2009_02_28,93.44558628684541,430.6311824270324
2009_02_28,91.79458095218035,534.6433819384399
2009_02_28,302.81634341401264,319.8164292952214
2009_02_28,56.26888965903957,399.2602698604092
2009_02_28,142.45929365010946,243.67251780804298
2009_02_28,225.10872051374992,258.26760210687905
2009_02_28,243.50340252931574,335.73611402141955
2009_02_28,336.95742211510327,214.3220094319303
2009_02_28,334.69618169906494,218.29779792077912
2009_02_28,196.24171424654645,100.40789051384692
2009_02_28,249.72989516140635,398.8463030064288
2009_02_28,102.72435568542232,366.21385413232827
2009_02_28,134.5708261577977,267.97746173192144
2009_02_28,262.9881417255249,419.7488401887551
2009_02_28,273.79390026487306,408.74979232242066
2009_02_28,207.66543504130348,174.29008992746242
2009_02_28,227.2819262325333,217.49740700669378
2009_02_28,222.38755580734068,186.42250535836743
2009_02_28,36.5156778650296,373.866904847471
2009_02_28,104.72827580921522,306.7371029018198
2009_02_28,95.99334923442115,401.29177394781556
2009_02_28,324.73944594549727,254.72149400111633
2009_02_28,16.572327873615336,107.21484367492289
2009_02_28,357.9335230143557,112.21115485947102
2009_02_28,308.42613997571414,326.8667966352923
2009_02_28,256.9253771845614,477.5050466342865
2009_02_28,153.91297164866396,164.9311931166059
2009_02_28,322.9216466956509,254.2360303080065
2009_02_28,321.01451887766547,255.9948442673264
2009_02_28,311.93162871473515,375.65232690347165
2009_02_28,183.0774553994244,113.49429255236161
2009_02_28,271.82312279867915,450.34666803805516
2009_02_28,53.071004098153985,326.5669693297859
2009_02_28,117.98364256681656,437.1260221397415
2009_02_28,298.31092360609716,348.169013468933
2009_02_28,229.78167056977657,259.1079883910797
2009_02_28,86.1164276332375,508.6198616082749
2009_02_28,317.004007091991,298.65850047423584
2009_02_28,156.8617419802125,115.51363459665367
2009_02_28,120.4195796027962,321.72551015580854
2009_02_28,292.2490236572123,478.16760570289955
2009_02_28,27.881963582871247,260.16653119484704
2009_02_28,351.38878338667655,109.40003900389196
2009_02_28,130.38762806988768,293.00810687338975
2009_02_28,200.43000191046747,89.68486305719324
2009_02_28,46.04542739106331,284.5810839331744
2009_02_28,326.6396887151298,227.12796494740306
2009_02_28,347.4711922908485,127.2060372121591
2009_02_28,126.17231277892692,327.27659822986436
2009_02_28,24.321893227723624,207.94347714004263
2009_02_28,330.43964553531924,225.372110663269
2009_02_28,108.05425157149523,338.5524988237531
2009_03_01,116.29479007058384,400.23973930175646
2009_03_01,264.5164095555356,525.2806066050327
2009_03_01,88.80339532050164,489.3199968492455
2009_03_01,235.37283600399914,364.44644809700026
2009_03_01,110.15044936973825,406.13054008107036
2009_03_01,214.8409440041532,283.3077621814043
2009_03_01,210.6997225508144,254.57301451668573
2009_03_01,38.40608464100987,343.2658161129154
2009_03_01,62.77259937554981,499.9495750408196
2009_03_01,282.2004687273808,463.54842524313784
2009_03_01,188.1954835880592,139.7179263749259
2009_03_01,114.26904452717338,406.4025344719728
2009_03_01,54.135707140858614,424.6845990898543
2009_03_01,99.04285155802629,411.2273992482522
2009_03_01,190.07048101657392,134.02265579233443
2009_03_01,146.1829848689484,250.14064688010137
2009_03_01,78.77754193055517,452.62973942296327
2009_03_01,122.39002042518077,340.14615114811227
2009_03_01,148.51253063578602,199.98266658246501
2009_03_01,243.50340252931574,367.12498879928813
2009_03_01,251.9994674654976,488.18678217003537
2009_03_01,153.1611359515512,229.27471122436236
2009_03_01,97.2180288962746,297.9749095505165
2009_03_01,278.66556133972057,473.5196207273164
2009_03_01,73.25802961470689,553.7930366923515
2009_03_01,241.79250912098473,416.24441009061775
2009_03_01,267.10719510595527,468.14833309485886
2009_03_01,81.32183111475923,507.726564334948
2009_03_01,100.8685253401687,275.71567683014405
2009_03_01,240.1409838350769,411.27408201538697
2009_03_01,254.36952826098,393.4154361974183
2009_03_01,171.97861815959394,114.75199257207615
2009_03_01,315.2114225810393,354.57754520763785
2009_03_01,12.0329604665903,131.4206635933056
2009_03_01,67.75722588241307,367.7789885322193
2009_03_01,131.8856643517282,314.181679660917
2009_03_01,270.91179219224244,390.5226811101469
2009_03_01,247.74454728317446,414.1269397974336
2009_03_01,250.35645874505113,400.6668840095331
2009_03_01,296.16156644201925,339.544445446296
2009_03_01,64.36434692040197,467.4587053646755
2009_03_01,167.1549201369058,133.97757816931414
2009_03_01,349.73485953978627,139.43180112451785
2009_03_01,77.26161384073032,383.0943708599923
2009_03_01,51.50197851098976,381.7296516288828
2009_03_01,158.70989277155826,143.62247262887752
2009_03_01,260.1864821407454,572.5180937473492
2009_03_01,102.72435568542232,344.24384571127894
2009_03_01,293.8707668872219,368.7720612842793
2009_03_01,60.91661851534015,446.5857634794067
2009_03_01,285.75863016777237,432.20859956797835
2009_03_01,49.39870535499555,362.8412779462994
2009_03_01,290.34410125591836,419.60185452616275
2009_03_01,156.37938577180054,126.6619925176656
2009_03_01,212.2824872357816,327.1060542808139
2009_03_01,280.5080221402324,368.116196956359
2009_03_01,232.17884045661324,247.36594421283255
2009_03_01,298.9817272883232,407.19590499142436
2009_03_01,137.15296278910046,305.82417517567086
2009_03_01,237.66981426494962,350.7730289264434
2009_03_01,218.3473763115403,251.89476593758656
2009_03_01,269.24015357438947,482.63341402442535
2009_03_01,181.5357120154043,114.70792593855978
2009_03_01,227.2819262325333,236.2167036178118
2009_03_01,117.98364256681656,440.1182689371056
2009_03_01,306.26996376559003,382.484138234189
2009_03_01,208.425992243091,178.3128678016718
2009_03_01,311.93162871473515,394.0289554774211
2009_03_01,29.47030298595691,263.4866239435866
2009_03_01,170.28538624989613,142.83962351553913
2009_03_01,27.95096902789019,191.41485208642123
2009_03_01,106.44037952168017,367.93466901028637
2009_03_01,327.83690791546985,200.12883858647515
2009_03_01,275.31805902409246,337.6082166122474
2009_03_01,58.324531261890776,395.6532094923664
2009_03_01,33.24021697342653,305.1840760479754
2009_03_01,262.96953105622504,441.6253865074593
2009_03_01,308.42613997571414,356.0848294359974
2009_03_01,256.44491132811675,383.76790847615086
2009_03_01,177.6909372109743,114.18935549397959
2009_03_01,139.96041068756207,249.44349450247648
2009_03_01,222.38755580734068,207.75179689038
2009_03_01,150.8416798371735,231.04381436528774
2009_03_01,31.64611776155665,232.869204805879
2009_03_01,287.76764046708695,390.4880465883738
2009_03_01,194.78272604261565,89.88743603226301
2009_03_01,71.09542415738835,385.96709956764244
2009_03_01,133.60281897270363,260.4952816140116
2009_03_01,44.16362467457759,326.4990875031835
2009_03_01,330.7719480568549,239.51705213422815
2009_03_01,142.45929365010946,274.5084625515117
2009_03_01,124.44612630173046,425.7328759059464
2009_03_01,46.04542739106331,340.18605683618057
2009_03_01,82.81946450227984,428.6670783745
2009_03_01,273.036717245036,414.3570442140072
2009_03_01,174.91698714922978,100.25344757197222
2009_03_01,94.04297806820851,426.0894496936904
2009_03_01,302.2756443145776,300.444128024857
2009_03_01,220.31765448924665,233.9792021544926
2009_03_01,41.86649756724044,329.13794041480645
2009_03_01,75.09734576096888,428.78645663147114
2009_03_01,104.72827580921522,311.6366136122346
2009_03_01,304.4389893088036,412.9487078215076
2009_03_01,128.7780412259975,321.93821030258925
2009_03_01,90.8975105965591,460.00486577303417
2009_03_01,317.2147551273192,298.49025405223375
2009_03_01,245.35322914806883,398.2946552177914
2009_03_01,24.651503041952594,182.79070908956322
2009_03_01,36.5156778650296,360.8342421980415
2009_03_01,192.24516755339369,86.65078880798217
2009_03_01,201.45798235337546,115.28867187111025
2009_03_01,163.844036213888,109.08928725830089
2009_03_01,325.2765708766316,205.39597739722214
2009_03_01,126.17231277892692,355.2578242518605
2009_03_01,198.62950080698917,77.12786316789185
2009_03_01,183.2310099003682,103.77416533706655
2009_03_01,229.99794209392795,269.81015108755025
2009_03_01,168.72017565747703,112.34055259342566
2009_03_01,56.392135831552736,393.9930040769476
2009_03_01,84.467666425824,417.32639238220787
2009_03_01,144.53323279003,264.20945289415164
2009_03_01,322.0857637086534,225.8492594773358
2009_03_01,108.05425157149523,358.0900189535195
2009_03_01,335.02793187616646,211.60858713581442
2009_03_01,358.5236314901869,132.1314941051301
2009_03_01,4.138220308633133,72.1445316654048
2009_03_01,26.43318540411971,195.14175450503103
2009_03_01,343.15879426385766,131.06700039987908
2009_03_01,2.656147203957121,97.23086201283603
2009_03_01,120.83395208828463,361.56514060441276
2009_03_01,283.742797739157,290.19222470176976
2009_03_01,22.075287799572763,172.18044902798943
2009_03_01,216.59295994450278,243.9444928378223
2009_03_03,264.5164095555356,586.8197558996177
2009_03_03,116.29479007058384,416.7451028409389
2009_03_03,110.15044936973825,347.9160744672748
2009_03_03,71.98875916022963,328.19739982401717
2009_03_03,227.2819262325333,249.47825458772698
2009_03_03,88.50436644776913,373.411683947302
2009_03_03,123.56395816356638,422.9368443938087
2009_03_03,174.15182387837731,127.00179473101863
2009_03_03,189.4370037034813,120.68941424511358
2009_03_03,151.7925091209847,236.26048439998956
2009_03_03,269.08820780775756,538.4947071396781
2009_03_03,254.36952826098,381.74373246424176
2009_03_03,64.69618169906491,422.1550271287192
2009_03_03,38.40608464100987,312.2128082553171
2009_03_03,336.6258356349518,288.9426801162215
2009_03_03,278.06574920317905,460.9725846514153
2009_03_03,62.90444750624821,412.59589011001174
2009_03_03,282.2004687273808,499.2706396999994
2009_03_03,235.37283600399914,329.8115573181079
2009_03_03,290.20248118226834,424.4294152111714
2009_03_03,262.1935991707643,434.7803748238349
2009_03_03,114.26904452717338,356.0227899750283
2009_03_03,117.8501010804247,431.37296834169183
2009_03_03,148.51253063578602,228.1988807174681
2009_03_03,67.75722588241307,400.871375072016
2009_03_03,146.1829848689484,281.51654867041634
2009_03_03,140.50677077864862,214.2107617532148
2009_03_03,313.83518162076564,402.835676433137
2009_03_03,57.460625536441405,441.76804427525826
2009_03_03,312.142876951389,368.2980766628164
2009_03_03,73.54323085608732,450.96140666154434
2009_03_03,276.390495314647,418.3081669603862
2009_03_03,208.425992243091,167.06845951323953
2009_03_03,50.97069567028262,375.63687279069524
2009_03_03,328.4998296402307,262.9474709504813
2009_03_03,267.10719510595527,587.5086389691926
2009_03_03,301.47945619267483,382.27860570458483
2009_03_03,260.1864821407454,584.3643710972752
2009_03_03,238.5631698005024,320.07007065933186
2009_03_03,53.60312177869841,368.06028495559076
2009_03_03,129.4173942434689,324.6536841307452
2009_03_03,36.5156778650296,319.4466551353524
2009_03_03,218.22648709097155,239.1696490395641
2009_03_03,210.6997225508144,192.0810733438618
2009_03_03,97.36676925816987,310.8808419112873
2009_03_03,280.65684824692124,494.7848281184607
2009_03_03,76.61440618398065,397.5901604579169
2009_03_03,251.95217893122893,396.67741068955877
2009_03_03,249.87326260881355,326.3690986679881
2009_03_03,306.26996376559003,373.72129002678423
2009_03_03,274.2588461221703,374.43148332730203
2009_03_03,334.69618169906494,210.16708751853025
2009_03_03,99.04285155802629,332.2315732378324
2009_03_03,168.08761045012628,107.89684353925492
2009_03_03,224.89127948625006,223.37915899313063
2009_03_03,240.1409838350769,362.99877090697476
2009_03_03,303.77340678286157,367.0211259529504
2009_03_03,126.17231277892692,278.03561819506143
2009_03_03,186.3231950749421,113.6133955737257
2009_03_03,271.6712859754373,411.59572626991485
2009_03_03,82.81946450227984,421.0905533251914
2009_03_03,299.9315118405078,416.63188426074356
2009_03_03,232.73094207364403,315.8790313473392
2009_03_03,78.16496815899185,393.8642941100607
2009_03_03,131.8856643517282,292.7928425402139
2009_03_03,230.76461516515818,258.6451165396837
2009_03_03,284.80502248521054,343.5816493748282
2009_03_03,257.3717780826096,497.61609054617327
2009_03_03,49.07817286946551,397.21612618856227
2009_03_03,39.975924741460446,340.1423864606444
2009_03_03,194.48473356032298,95.12873500360195
2009_03_03,80.41514637160347,530.5426093303392
2009_03_03,121.30063421210737,321.1020379126897
2009_03_03,138.12604250495497,214.42299000387732
2009_03_03,286.71372383426996,377.6444450936285
2009_03_03,106.4829803660433,384.26073673001235
2009_03_03,247.88612282580857,298.24915574521583
2009_03_03,243.434948822922,300.0455648071818
2009_03_03,221.51861593026746,196.29319042511898
2009_03_03,0.2953364539470458,124.41817145115262
2009_03_03,134.67751308924716,266.97533445494565
2009_03_03,163.066118615382,100.31000955136295
2009_03_03,102.72435568542232,337.5876464058279
2009_03_03,100.72109627343717,263.37993807580506
2009_03_03,41.86649756724044,346.64004656620665
2009_03_03,171.06724518069458,72.3704544537265
2009_03_03,153.8456642216871,185.5900735636605
2009_03_03,245.4925947698703,372.925518412653
2009_03_03,178.7713244719864,92.99386564420669
2009_03_03,184.16243543852167,136.99885373750269
2009_03_03,46.25445162268153,331.1038816734943
2009_03_03,203.25922094552826,140.83057047321276
2009_03_03,142.6729648774866,252.45797947423958
2009_03_03,307.9802582767964,336.65865469417844
2009_03_03,343.9119254695653,106.86550657157345
2009_03_03,216.46923439005187,212.81059641044854
2009_03_03,166.22402109924826,104.4571454831599
2009_03_03,75.09734576096888,431.8034802404299
2009_03_03,161.12916608204696,88.15272899808998
2009_03_03,93.44558628684541,376.28695622981724
2009_03_03,330.7719480568549,221.6542111338604
2009_03_03,32.78849162352404,226.7396515978093
2009_03_03,199.31185656435267,122.21301590865377
2009_03_03,296.6997061101582,482.29342451897446
2009_03_03,144.53323279003,250.05510894786622
2009_03_03,191.79342968491048,101.35602186172055
2009_03_03,292.9214188979087,427.2333950124292
2009_03_03,354.9662130438,122.08042994737755
2009_03_03,150.21716191529273,252.20919474461826
2009_03_03,61.247631572785664,414.49019872377266
2009_03_03,323.0406243745606,223.0392932057648
2009_03_03,332.63645307260833,256.0390222384755
2009_03_03,108.05425157149523,317.9261127196644
2009_03_03,212.83687996780904,166.6901339521372
2009_03_03,196.58104784773957,80.56115439393615
2009_03_03,159.47984314372374,92.23825796844362
2009_03_03,316.4796357708968,320.2315867268066
2009_03_03,12.0329604665903,102.40332686347358
2009_03_03,310.5526151499095,290.3384370637533
2009_03_03,326.35127141310466,237.12086495054578
2009_03_03,357.9335230143557,105.38778070935011
2009_03_03,44.16362467457759,302.8719559440878
2009_03_04,264.5164095555356,621.4897090283356
2009_03_04,71.98875916022963,382.1577735397252
2009_03_04,88.80339532050164,436.3629471327196
2009_03_04,73.54323085608732,507.98917960250634
2009_03_04,85.50954807888368,381.69833275149284
2009_03_04,78.28040090500583,441.42004354801946
2009_03_04,235.37283600399914,398.48691000223545
2009_03_04,64.36434692040197,422.06233758696646
2009_03_04,251.95217893122893,422.7243540365555
2009_03_04,254.36952826098,375.6548421052879
2009_03_04,110.15044936973825,311.5194814036432
2009_03_04,227.2819262325333,244.6290435765907
2009_03_04,81.00408557463432,434.5105875845426
2009_03_04,299.5955280229386,514.4865495004298
2009_03_04,262.96953105622504,467.36509876296134
2009_03_04,215.2693573393167,240.9992640363082
2009_03_04,140.50677077864862,247.7221682604034
2009_03_04,117.3082330501321,318.3728541823898
2009_03_04,107.57843121052112,304.1912829881495
2009_03_04,225.21785362509715,284.05255530108167
2009_03_04,122.2621692961259,371.46580834905154
2009_03_04,280.98287137951735,438.4451822345211
2009_03_04,53.722285706284985,435.86299366434304
2009_03_04,146.30993247402023,273.99944287423045
2009_03_04,126.59662890943916,317.82714331534004
2009_03_04,179.38394009160078,107.24997824175361
2009_03_04,175.2235776314771,105.7481165601549
2009_03_04,313.83518162076564,381.6470557272176
2009_03_04,278.66556133972057,467.53549524884033
2009_03_04,56.392135831552736,453.9456005818936
2009_03_04,293.59482056988145,446.99524637013656
2009_03_04,334.69618169906494,222.8181400346715
2009_03_04,61.70929436185286,494.9200152520064
2009_03_04,237.0340784875573,351.45362119842036
2009_03_04,44.16362467457759,385.28940674229193
2009_03_04,129.72775004740265,320.6008681025901
2009_03_04,249.87326260881355,383.0589835348463
2009_03_04,306.6897228324758,455.8153079629208
2009_03_04,282.82439810223514,709.3493914844972
2009_03_04,269.08820780775756,541.6857301628962
2009_03_04,266.196039160223,513.1333908833292
2009_03_04,270.91179219224244,428.73803683083014
2009_03_04,186.79991027468387,93.81793500667678
2009_03_04,67.75722588241307,359.9857750766648
2009_03_04,311.8201698801358,404.0100820452373
2009_03_04,76.61440618398065,404.719191174609
2009_03_04,275.31805902409246,381.2256647355265
2009_03_04,218.22648709097155,235.17487005441757
2009_03_04,238.9047710517883,406.92238839422845
2009_03_04,222.38755580734068,214.18463659564887
2009_03_04,36.5156778650296,341.98027890672614
2009_03_04,260.1864821407454,606.3567273587646
2009_03_04,149.06241787428888,236.9816471268514
2009_03_04,51.08575111951758,372.5627439494014
2009_03_04,241.16903168760965,376.33893730339366
2009_03_04,183.54748938019665,101.66441080201119
2009_03_04,303.23171106797935,338.7085936030747
2009_03_04,162.53607310815715,127.04529465321785
2009_03_04,202.08717160322837,111.38244542598052
2009_03_04,47.61681606558906,300.596608213678
2009_03_04,290.34410125591836,421.9077871508179
2009_03_04,257.074000875294,436.0590058993652
2009_03_04,331.76984276481835,283.3763429318857
2009_03_04,143.22158037038062,270.3761226461248
2009_03_04,173.6768049250579,98.35592169063267
2009_03_04,193.51369058678318,111.5392774416273
2009_03_04,49.39870535499555,379.899579474367
2009_03_04,131.8856643517282,289.05943799430355
2009_03_04,38.40608464100987,295.06296058190384
2009_03_04,355.8510963022656,131.41016679028724
2009_03_04,153.1611359515512,208.1131863555809
2009_03_04,94.19219362787527,372.7532529622417
2009_03_04,114.26904452717338,342.5542750616475
2009_03_04,232.73094207364403,332.19118170413196
2009_03_04,323.78624605307266,234.39471411668794
2009_03_04,301.47945619267483,399.76239691701926
2009_03_04,295.8910142790935,370.310279774688
2009_03_04,119.6134261173763,319.03197206424636
2009_03_04,316.4796357708968,316.9201856617197
2009_03_04,97.36676925816987,281.1584844216538
2009_03_04,45.83637532542241,350.2254283959306
2009_03_04,243.1611359515512,356.42289678490886
2009_03_04,33.97654403625687,239.7552343028876
2009_03_04,206.01348429778176,170.2976961949076
2009_03_04,197.99684180020256,123.39851789252701
2009_03_04,272.43019274804715,386.984221363149
2009_03_04,200.48383885640683,118.0069293132009
2009_03_04,138.77110300771275,270.16749066336035
2009_03_04,336.29403505584315,187.28860509368099
2009_03_04,91.49563355223087,305.3114707517172
2009_03_04,210.6997225508144,176.13697075021702
2009_03_04,181.23197740263973,99.80036626185621
2009_03_04,168.3885135761115,85.06245853460247
2009_03_04,29.34165470098029,232.09300478980725
2009_03_04,285.75863016777237,421.12958003539575
2009_03_04,287.3359985932779,395.5343401175599
2009_03_04,247.88612282580857,331.9697528780911
2009_03_04,136.93783976544114,248.26433203073552
2009_03_04,320.2900812053713,303.26342890258917
2009_03_04,327.83690791546985,215.60584847859016
2009_03_04,188.34795597925313,94.2812997347828
2009_03_04,159.47984314372374,110.61800220066976
2009_03_04,100.8685253401687,207.06065168899713
2009_03_04,258.63019734974193,437.32852718752775
2009_03_04,82.81946450227984,415.06527093088783
2009_03_04,191.79342968491048,100.63688127757497
2009_03_04,351.07359207326067,125.3675085670812
2009_03_04,171.82642589431237,91.98962601976145
2009_03_04,213.60467894610716,227.5828891326267
2009_03_04,134.4625319051189,244.8497525095864
2009_03_04,220.2001638860953,204.4836624677589
2009_03_04,245.35322914806883,297.7093732472796
2009_03_04,229.46546417070755,243.50905235847006
2009_03_04,22.211830686446206,175.52336453951392
2009_03_04,309.38414534232174,364.40320776198166
2009_03_04,322.0857637086534,249.27123948459717
2009_03_04,337.9506776302184,185.9003839229896
2009_03_04,41.86649756724044,324.02404746384997
2009_03_04,87.1599788512153,400.37075994463964
2009_03_04,231.10005996032166,302.572429167852
2009_03_04,151.45058418427348,192.28571416119325
2009_03_04,58.198571333979224,326.6350023124964
2009_03_04,318.27953605378895,251.61346791430137
2009_03_04,164.1389555722,108.5250323112444
2009_03_04,102.43092207628774,302.5188783378382
2009_03_04,60.05292076970736,355.77692371676454
2009_03_04,170.28538624989613,101.71049814367288
2009_03_04,176.7689900996318,92.92128718219695
2009_03_06,100.8685253401687,407.8918412328732
2009_03_06,88.80339532050164,544.2748912725982
2009_03_06,85.50954807888368,420.50727530711737
2009_03_06,78.28040090500583,448.56059342370827
2009_03_06,301.35105874136826,384.64743491086756
2009_03_06,126.59662890943916,371.15241397998375
2009_03_06,97.2180288962746,300.9947827655579
2009_03_06,38.40608464100987,346.4482680237117
2009_03_06,110.15044936973825,350.2980569707803
2009_03_06,64.49832146067692,340.9340679085028
2009_03_06,254.36952826098,415.9317921443555
2009_03_06,233.06862621947153,394.34382483610494
2009_03_06,263.8953151230711,481.58361615395484
2009_03_06,224.89127948625006,260.75729057249004
2009_03_06,269.2381329441219,525.0441655512286
2009_03_06,235.0331205543312,306.18404258751866
2009_03_06,67.75722588241307,356.4912775332182
2009_03_06,107.43487469479932,293.6735110856008
2009_03_06,122.2621692961259,410.16088871186946
2009_03_06,278.68843935289505,441.77045222328115
2009_03_06,299.7262363970104,455.3336161837927
2009_03_06,293.1192884473144,446.4712518999246
2009_03_06,273.0447784441939,381.32343238236353
2009_03_06,81.32183111475923,498.47404350161355
2009_03_06,73.40052443546658,480.05554758478655
2009_03_06,98.89456701807937,434.59306598562046
2009_03_06,144.44455607541266,305.8881674172208
2009_03_06,46.152045040501434,371.45227764681374
2009_03_06,58.45083384034332,353.29485695070997
2009_03_06,183.08573441845658,132.4226871434659
2009_03_06,247.82839430649994,440.6483145622371
2009_03_06,262.1935991707643,431.3268704835843
2009_03_06,133.06216023455886,271.2266317388956
2009_03_06,129.72775004740265,370.8652691060985
2009_03_06,210.0124380289432,227.09548654033193
2009_03_06,118.05467662262086,292.76008618718026
2009_03_06,257.074000875294,421.4674077491726
2009_03_06,306.4797281224461,423.6672850137996
2009_03_06,276.08852815419516,419.2215775347028
2009_03_06,241.37730287597373,360.7553789932291
2009_03_06,181.23197740263973,137.00428729432255
2009_03_06,222.05595365001238,262.906595166488
2009_03_06,220.31765448924665,240.16046329838443
2009_03_06,61.70929436185286,428.95416038106265
2009_03_06,76.61440618398065,398.4564064445504
2009_03_06,34.05918340410886,300.40795609359856
2009_03_06,282.2004687273808,461.4086830418949
2009_03_06,50.97069567028262,372.2585769769933
2009_03_06,208.425992243091,151.8573125103415
2009_03_06,285.7997642404706,377.242696727168
2009_03_06,227.39500551687235,307.3108113416476
2009_03_06,295.5540541247476,424.1631102634115
2009_03_06,53.722285706284985,418.8634483130141
2009_03_06,42.07502205084365,273.59151846570427
2009_03_06,312.4551956201869,291.2003670492672
2009_03_06,146.1829848689484,223.3371522619111
2009_03_06,303.1058627809383,375.60772005066235
2009_03_06,162.0505970070861,115.09478166863497
2009_03_06,266.3380644244802,404.62039150357265
2009_03_06,189.4370037034813,129.95152229512573
2009_03_06,71.37688837401201,460.897443744782
2009_03_06,175.07024701427218,170.62342954001403
2009_03_06,260.1864821407454,503.97721736811616
2009_03_06,140.50677077864862,193.13356052525
2009_03_06,142.366203893226,255.96563376668172
2009_03_06,321.54972434112017,214.4844194957763
2009_03_06,250.30494113113627,394.66147605374124
2009_03_06,315.4228394046705,287.46798773930203
2009_03_06,92.39842133409248,463.7305750923445
2009_03_06,271.06372513389135,412.5936967249348
2009_03_06,317.22293456309575,296.8157998179225
2009_03_06,236.60856748866698,382.6774142205507
2009_03_06,218.3473763115403,232.0169214585844
2009_03_06,251.95217893122893,401.0546254509924
2009_03_06,197.5565474350528,92.18679415988598
2009_03_06,347.4390126932699,92.89538434086343
2009_03_06,229.03132270436333,282.5437337995431
2009_03_06,84.00665076557885,450.3450004828537
2009_03_06,245.35322914806883,338.973569730913
2009_03_06,124.99202019855868,315.5374395704769
2009_03_06,239.03624346792648,350.5319118908993
2009_03_06,186.3231950749421,132.17362313353922
2009_03_06,74.95360816780149,403.57998929424025
2009_03_06,324.11528962856676,262.66470940099146
2009_03_06,194.67283704388998,106.78874732295515
2009_03_06,290.5383558779062,378.1290401048179
2009_03_06,87.30922787978507,511.30543069904445
2009_03_06,213.60467894610716,232.29977726372653
2009_03_06,56.392135831552736,353.67204925495747
2009_03_06,90.8975105965591,458.00380777900756
2009_03_06,349.4167634569114,93.97751661711892
2009_03_06,94.0535542318314,405.94260770580127
2009_03_06,167.45452685225126,116.71027927141424
2009_03_06,136.7226620716228,295.2573151533954
2009_03_06,215.3584049742731,254.46623599605462
2009_03_06,120.15829070154808,332.06221311904557
2009_03_06,184.7764223685229,96.73196659943349
2009_03_06,36.5156778650296,359.54308967389403
2009_03_06,39.975924741460446,320.34806979162624
2009_03_06,202.48926973809535,120.0729434109538
2009_03_06,48.661101029172,457.58005527537614
2009_03_06,191.4914390881134,116.20609422391502
2009_03_06,148.51253063578602,186.60217819026272
2009_03_06,287.5255683737229,307.62129137710946
2009_03_06,151.7925091209847,153.7145647185352
2009_03_06,336.43025211052475,188.24055137053028
2009_03_06,116.29479007058384,338.74142693096775
2009_03_06,280.65684824692124,454.0508352707846
2009_03_06,200.48383885640683,121.72868450284672
2009_03_06,24.651503041952594,167.54110719369748
2009_03_06,29.34165470098029,225.73242125536044
2009_03_06,230.76461516515818,243.37874766617884
2009_03_06,340.76606420920797,139.00528184133086
2009_03_06,243.29787784156736,356.01331053999974
2009_03_06,327.21996940521933,204.15317774681318
2009_03_06,44.5817900585029,326.03705621083884
2009_03_06,102.43092207628774,376.2192117766382
2009_03_06,332.969139740157,174.2673828723862
2009_03_06,308.73008104736493,316.2471816798742
2009_03_06,170.1078410847537,80.9624277445788
2009_03_06,355.8510963022656,93.83270779062964
2009_03_06,177.38346492141744,113.62567676029319
2009_03_07,99.21503941232663,611.8392143079502
2009_03_07,50.46021259214836,438.50005853068177
2009_03_07,88.80339532050164,522.1692102034488
2009_03_07,78.42657320799039,397.797670963721
2009_03_07,97.68398182973397,517.0754046923666
2009_03_07,269.2381329441219,523.0934735657582
2009_03_07,85.50954807888368,461.97238411854147
2009_03_07,116.29479007058384,437.05478352218796
2009_03_07,262.96953105622504,435.1881070676398
2009_03_07,118.05467662262086,331.49330890236735
2009_03_07,300.06173826574724,457.18872634264625
2009_03_07,73.40052443546658,469.778489188538
2009_03_07,64.49832146067692,322.9804132206548
2009_03_07,303.23171106797935,383.36651370206954
2009_03_07,254.36952826098,403.6688889401353
2009_03_07,34.05918340410886,312.19214834791535
2009_03_07,126.59662890943916,345.2600039224269
2009_03_07,293.1192884473144,474.21486895943866
2009_03_07,198.38610332792405,90.19277771095565
2009_03_07,247.4863474978795,439.7857871141452
2009_03_07,36.070886404657685,352.220768202403
2009_03_07,235.1590559958468,335.8557116621839
2009_03_07,110.15044936973825,351.7004958393077
2009_03_07,38.40608464100987,332.19547322519867
2009_03_07,233.06862621947153,326.9990394076967
2009_03_07,183.23970029610211,99.624048788471
2009_03_07,106.4829803660433,369.904155700507
2009_03_07,290.5383558779062,428.3484685357017
2009_03_07,257.0397813105225,415.4125133135346
2009_03_07,144.44455607541266,264.401715007685
2009_03_07,100.72109627343717,388.60560645480894
2009_03_07,194.48473356032298,125.09346443526732
2009_03_07,320.2900812053713,277.90147375030244
2009_03_07,54.37611134995515,299.40544011347976
2009_03_07,58.45083384034332,332.3835946127383
2009_03_07,240.61714242222408,394.43726478083784
2009_03_07,276.08852815419516,392.0344103079501
2009_03_07,16.614424489126396,159.46077307917702
2009_03_07,225.21785362509715,266.74256296036816
2009_03_07,67.56322459696818,440.5926718647383
2009_03_07,76.46950689767712,506.82111444577475
2009_03_07,48.661101029172,500.5242332630306
2009_03_07,191.34019965531095,122.84884905641734
2009_03_07,274.4103579437129,340.238723331995
2009_03_07,231.21992370358714,320.50404080366894
2009_03_07,82.65240485682274,515.4250457059385
2009_03_07,93.45460794698269,332.7900209583903
2009_03_07,250.30494113113627,441.384123950985
2009_03_07,210.08968623877666,213.1555267584273
2009_03_07,61.70929436185286,373.5993191357656
2009_03_07,312.4551956201869,345.6693360596872
2009_03_07,187.58444476074027,83.02446640020767
2009_03_07,243.29787784156736,378.1846319965326
2009_03_07,29.543071829027735,229.24325539913448
2009_03_07,122.2621692961259,382.72908500224935
2009_03_07,252.58202920779715,457.79493007167486
2009_03_07,285.75863016777237,410.4655054483855
2009_03_07,129.3000903938912,345.4724197929107
2009_03_07,138.12604250495497,282.65035030926373
2009_03_07,245.4925947698703,510.3170104887245
2009_03_07,45.52371283214047,334.34755502792655
2009_03_07,227.39500551687235,299.65296638494
2009_03_07,204.3544901070646,126.43132302775163
2009_03_07,287.5255683737229,308.62661209786467
2009_03_07,305.27541636676585,405.31964342962334
2009_03_07,96.1580907772575,495.7950050087702
2009_03_07,114.13127626741914,333.19711084214464
2009_03_07,323.0406243745606,231.0935732005776
2009_03_07,296.430079036847,394.1726734047767
2009_03_07,158.79718135619035,149.8130085715365
2009_03_07,142.03133027108106,247.19901975275184
2009_03_07,200.141127117369,83.04802309278273
2009_03_07,133.492564241225,286.0657708733717
2009_03_07,216.12944414324087,198.1360566125338
2009_03_07,238.6941046161268,354.525793777114
2009_03_07,168.08761045012628,125.01695209698245
2009_03_07,259.25851874883864,451.0944670685223
2009_03_07,282.0524489587921,426.36806512807607
2009_03_07,176.14492640382483,119.62621022089179
2009_03_07,181.23197740263973,124.8634288993235
2009_03_07,52.77460052838669,392.28487910099545
2009_03_07,41.75635968330767,310.13440364823697
2009_03_07,266.6424960004824,368.93306927554846
2009_03_07,74.91489794782254,505.9749390105615
2009_03_07,161.07950534706987,130.38884267149044
2009_03_07,307.6510187647412,366.9498488240412
2009_03_07,317.22293456309575,277.25747730325617
2009_03_07,334.76716867679164,213.5717234593202
2009_03_07,90.8975105965591,436.87223945211275
2009_03_07,332.969139740157,199.7075488225918
2009_03_07,102.75753216087666,317.4513665484242
2009_03_07,229.46546417070755,254.18892769683134
2009_03_07,278.8384816662676,420.95613743617804
2009_03_07,81.15162535516639,520.5420194117223
2009_03_07,71.37688837401201,448.67281183207484
2009_03_07,315.4228394046705,287.1282482149858
2009_03_07,39.975924741460446,313.9560252982346
2009_03_07,56.392135831552736,352.33327598584094
2009_03_07,208.425992243091,141.18348439322673
2009_03_07,177.6909372109743,105.31215456116357
2009_03_07,283.5957977210493,321.9143745847542
2009_03_07,212.15229514128234,198.43740452444607
2009_03_07,346.97200054754956,102.47499033912598
2009_03_07,186.01706670301158,73.99723974463166
2009_03_07,189.13289411162322,89.18699261694567
2009_03_07,139.86222654176234,269.4486146985552
2009_03_07,148.51253063578602,159.30216763221063
2009_03_07,298.2497354949743,462.50889011199934
2009_03_07,330.7719480568549,215.12493501913576
2009_03_07,221.40328292237155,246.16994164134496
2009_03_07,280.5080221402324,347.4629656115052
2009_03_07,218.22648709097155,198.25521034634272
2009_03_07,202.14518003822326,107.32578356943321
2009_03_07,350.4645342833937,86.47216955055991
2009_03_07,146.52166757635678,168.01765525568163
2009_03_07,26.498966108905513,169.97380099990346
2009_03_07,327.21996940521933,205.65303819821682
2009_03_07,31.927046123299238,284.095773991425
2009_03_07,173.6768049250579,108.33639283377522
2009_03_07,272.132368436554,372.8423008106247
2009_03_07,260.9639404970837,403.4149592819265
2009_03_07,196.0936656093557,92.52911761493296
2009_03_07,108.1010055131153,359.9580635579687
2009_03_07,301.6863676878566,397.4219124408211
2009_03_07,264.501837275019,530.404298346152
2009_03_07,151.92751306414704,161.85119829090272
2009_03_07,131.12874376801437,301.5109103317681
2009_03_07,171.67434966957316,103.92596065670645
2009_03_07,24.321893227723624,149.90204639389094
2009_03_07,120.7037956139705,351.3297069151997
2009_03_07,354.95320570922485,114.70405765484524
2009_03_07,13.570434385161489,95.71015270545786
2009_03_07,164.43474007358313,120.32372923905092
2009_03_07,124.8677884341952,322.655425401537
2009_03_07,6.519801751656993,101.86884961886359
2009_03_10,299.8009436856192,515.9358031296513
2009_03_10,282.0841526389483,466.3721149064701
2009_03_10,239.03624346792648,303.66964129974514
2009_03_10,279.4623222080256,425.08318873554754
2009_03_10,247.82839430649994,515.3616167348231
2009_03_10,46.152045040501434,386.8112291507299
2009_03_10,269.2381329441219,532.0403545048787
2009_03_10,34.05918340410886,324.18210582698174
2009_03_10,64.49832146067692,311.7855808589257
2009_03_10,263.8790727514596,513.6569399539284
2009_03_10,84.3042966177559,666.9761732331132
2009_03_10,117.92091115318463,432.98509106871927
2009_03_10,218.32206862357776,300.0433606836871
2009_03_10,265.5779276889129,485.0481729422611
2009_03_10,216.56102851109213,280.98414505042666
2009_03_10,182.77767100788589,141.6359444571452
2009_03_10,254.32824093619507,483.7810336819939
2009_03_10,67.70085977606927,497.9822561413477
2009_03_10,61.70929436185286,435.4066039150476
2009_03_10,306.4797281224461,422.6968587038022
2009_03_10,30.07532429488853,284.023248403601
2009_03_10,72.74381034698924,506.8550425413384
2009_03_10,116.02326326416559,347.26599594452136
2009_03_10,222.05595365001238,258.7722675294022
2009_03_10,251.75894478383142,442.02443497621283
2009_03_10,262.3448329431671,490.5528490681168
2009_03_10,129.72775004740265,336.2581329515522
2009_03_10,144.44455607541266,247.01959862110326
2009_03_10,256.7068507859162,466.31115874327816
2009_03_10,79.48131443262702,542.0937567044448
2009_03_10,97.06919066389176,350.6905862295958
2009_03_10,76.2895028742489,445.0623603385713
2009_03_10,99.06650273981616,280.7970476436019
2009_03_10,60.10754458119544,436.3167402133527
2009_03_10,303.1058627809383,381.3451574732595
2009_03_10,171.65204402074687,110.72660038407915
2009_03_10,151.92751306414704,189.04645892766254
2009_03_10,39.65394516898323,354.7694964678924
2009_03_10,301.35105874136826,412.76889733420086
2009_03_10,290.5383558779062,398.10566765397124
2009_03_10,110.0088748041802,303.6648360691959
2009_03_10,13.570434385161489,152.3446439381807
2009_03_10,230.56955098087184,279.936156632556
2009_03_10,9.656791650518931,137.8441451944175
2009_03_10,35.657938621842064,305.78333110512784
2009_03_10,104.95084935630142,267.67426741573445
2009_03_10,140.4096049444734,187.80290394332937
2009_03_10,49.51123900843703,334.93217872479056
2009_03_10,225.21785362509715,235.5686159079764
2009_03_10,177.68472008611394,114.7869069813333
2009_03_10,294.4689747698799,323.5619368984454
2009_03_10,126.59662890943916,300.2746216900537
2009_03_10,312.24344312846347,341.44119606041585
2009_03_10,286.27838614820723,531.3898001187051
2009_03_10,41.85504253530199,361.82349669066235
2009_03_10,167.60459316624153,120.23924004787091
2009_03_10,54.0488902048818,326.34089633961435
2009_03_10,315.3177182564047,337.7793223310195
2009_03_10,181.23197740263973,135.5939812630198
2009_03_10,326.35127141310466,239.9145970979074
2009_03_10,227.39500551687235,278.74486227645065
2009_03_10,58.45083384034332,293.61699526386167
2009_03_10,185.86387201076894,101.31110962166187
2009_03_10,235.4993984528332,278.37817097164344
2009_03_10,204.3544901070646,151.08152477420802
2009_03_10,138.23970029610211,246.0612710329088
2009_03_10,47.72631099390626,325.7707542314448
2009_03_10,320.40521510548496,223.21677406904632
2009_03_10,122.13395697153565,292.87668540536225
2009_03_10,81.00408557463432,417.47490057230175
2009_03_10,232.8533133019782,303.4590135587636
2009_03_10,174.90332153522505,115.6908219253131
2009_03_10,194.67283704388998,82.98463617919067
2009_03_10,196.2849224718834,94.95977962037182
2009_03_10,272.58873766916616,444.99952419175446
2009_03_10,220.2001638860953,245.52122928950214
2009_03_10,149.7987398027659,202.53831396125523
2009_03_10,192.42849422043818,84.03559804540761
2009_03_10,86.55441371315459,378.66273313004683
2009_03_10,146.30993247402023,199.81299355151654
2009_03_10,240.75117366345305,362.93229912237155
2009_03_10,208.15427308420882,123.32033555023273
2009_03_10,133.06216023455886,259.31292969472025
2009_03_10,318.39133941979634,258.1354686199274
2009_03_10,163.1683312417585,118.28302679832697
2009_03_10,328.29484013652086,189.06784963152234
2009_03_10,243.434948822922,313.87847067204837
2009_03_10,330.0332581293883,173.35508284118944
2009_03_10,44.266821636274614,289.83610160032174
2009_03_10,142.366203893226,208.491380561945
2009_03_10,153.64055480464603,140.97839091689798
2009_03_10,308.07278187399083,325.7887324517746
2009_03_10,213.5615057832206,178.85762804681957
2009_03_10,124.19560540246079,227.69264264265092
2009_03_10,276.54134637706596,345.07991157991376
2009_03_10,267.5568618874972,429.3686957387822
2009_03_10,120.15829070154808,310.79023464092177
2009_03_10,106.52579638992563,349.52762516445785
2009_03_10,292.7824057304817,394.286247441991
2009_03_10,136.29216688624993,246.42768517020502
2009_03_10,237.16312003219096,298.55741398985526
2009_03_10,94.81355089370655,359.6566141163626
2009_03_10,296.0926585166359,372.2317465100664
2009_03_10,56.30993247402022,451.3649411314831
2009_03_10,245.77225468204583,322.3478871624158
2009_03_10,88.20072427586594,442.82995261579174
2009_03_10,304.9426910850362,412.16362254242193
2009_03_10,249.82054133548908,468.15588300108396
2009_03_10,70.71698480047326,445.7554178907997
2009_03_10,210.56716079295526,118.5410850620783
2009_03_10,157.14401118982767,115.3134048534836
2009_03_10,15.397612999969528,117.67840898456565
2009_03_10,108.1010055131153,354.76943435069444
2009_03_10,274.7257058457865,390.94952179070333
2009_03_10,179.38394009160078,106.52554643024203
2009_03_10,155.2892005377698,129.2221248565785
2009_03_10,189.76667939577268,87.81625317413496
2009_03_10,89.85001139101256,341.86966641311597
2009_03_10,1.0362447692520795,133.31554313241207
2009_03_10,32.45985332810059,265.109940293677
2009_03_10,187.7373727732063,94.2547655674947
2009_03_10,199.65382405805332,86.54910657805118
2009_03_10,322.95077342639297,239.08767907120136
2009_03_10,354.21574300554,113.19484781871886
2009_03_10,93.30474804587402,344.0201836861705
2009_03_10,51.08575111951758,329.24626163757637
2009_03_10,37.34316126135961,323.12890786242866
2009_03_10,346.97200054754956,117.40271072496701
2009_03_10,159.28220426419523,99.73941766423161
2009_03_10,258.7799196941092,480.6950316704082
2009_03_10,101.22128512931411,280.85209250928085
2009_03_10,287.8137512011656,321.0732762533956
2009_03_10,284.69731927951193,362.6643222216559
2009_03_10,324.77522080589324,214.7977036035945
2009_03_10,114.13127626741914,295.7253868872776
2009_03_10,23.587030525128235,134.70126362440922
2009_03_10,358.519818279438,91.72074393838659
2009_03_13,168.35748362309596,147.34230841105662
2009_03_13,222.05595365001238,297.1059894225608
2009_03_13,30.07532429488853,317.4368368531079
2009_03_13,194.67283704388998,122.9194565613266
2009_03_13,262.9508218325047,611.2523187867963
2009_03_13,140.4096049444734,228.32467130583
2009_03_13,99.06650273981616,339.2408017761479
2009_03_13,50.04245106917092,426.5047462985715
2009_03_13,268.9334464625271,599.4668556587886
2009_03_13,257.81974284914537,416.4678877601772
2009_03_13,71.65928757156554,559.587971102281
2009_03_13,190.09750438407528,98.25215782434411
2009_03_13,265.4139011038291,538.4232765578705
2009_03_13,181.38965201557716,112.82334058820845
2009_03_13,74.11614626607894,452.63680192674445
2009_03_13,218.75638764768033,266.2705317172509
2009_03_13,85.34838554335938,373.34458499977325
2009_03_13,117.92091115318463,444.84988794253593
2009_03_13,254.47588900324575,455.8363337179554
2009_03_13,9.827724011163118,113.34792923385307
2009_03_13,112.3636660154735,321.6483731226848
2009_03_13,76.43457092447137,511.5989795296117
2009_03_13,290.0606030204211,474.83068340532424
2009_03_13,109.58262394263679,298.8766697287473
2009_03_13,68.7803941956891,518.081527511996
2009_03_13,61.63880567042629,492.2346193277658
2009_03_13,144.44455607541266,272.789490304916
2009_03_13,276.08852815419516,560.3531154030113
2009_03_13,295.4179391553132,531.2478107068144
2009_03_13,78.57289840605486,494.693325926602
2009_03_13,106.38101798105387,410.44640026571966
2009_03_13,179.38227968126384,110.2889801752089
2009_03_13,81.59494769525206,534.0406072992101
2009_03_13,83.69290806526234,449.9493024986991
2009_03_13,284.10988838818355,452.7263573900895
2009_03_13,34.142176918908675,272.6639018599442
2009_03_13,183.40276977106174,100.35876117984368
2009_03_13,126.59662890943916,308.08882642796704
2009_03_13,297.3082330501321,527.7891607363663
2009_03_13,42.27368900609374,329.339347999082
2009_03_13,306.56913516160057,283.7591709653403
2009_03_13,174.74972727026693,113.43362466243377
2009_03_13,27.227400624450194,278.54603276548914
2009_03_13,43.95074405911993,299.4639777698061
2009_03_13,282.23253800522576,502.7494373564971
2009_03_13,304.06618321424423,339.1111146401274
2009_03_13,249.767554738145,404.90614578017716
2009_03_13,60.10754458119544,457.256348153425
2009_03_13,285.6539227927946,397.79738727663135
2009_03_13,318.81407483429035,259.61535602693743
2009_03_13,122.34317024620464,406.57973424339866
2009_03_13,278.23759900009543,370.6371636285208
2009_03_13,273.9661602482391,457.9260236173334
2009_03_13,293.1787168482943,473.72658941412067
2009_03_13,88.20072427586594,425.88052797625267
2009_03_13,215.3584049742731,240.98141637337065
2009_03_13,301.22230973873604,363.8164975290765
2009_03_13,308.49530072559173,357.4242446740392
2009_03_13,252.72825742231916,435.8813301833435
2009_03_13,353.61068356234375,182.49358906235375
2009_03_13,225.3274008908444,242.67030514936692
2009_03_13,116.02326326416559,367.91684334329244
2009_03_13,63.16907704441841,351.3877313737179
2009_03_13,96.32359870278472,358.5539649543563
2009_03_13,54.37611134995515,314.8597223396191
2009_03_13,148.43259978010778,175.26296507984918
2009_03_13,314.78779437951187,237.46852123722726
2009_03_13,45.942624297811605,362.0803445609912
2009_03_13,239.16807889912053,312.23255031237136
2009_03_13,103.70696100407979,357.87073544643187
2009_03_13,133.06216023455886,288.7056033562778
2009_03_13,142.58037293812362,256.5794109566136
2009_03_13,210.4342357534434,181.60334118909927
2009_03_13,207.1179486539129,169.24187709460557
2009_03_13,186.971665682592,99.04649985487934
2009_03_13,227.0726569722322,291.5690142867754
2009_03_13,245.4288345504743,396.25687493621695
2009_03_13,136.83370183575119,257.94531659824065
2009_03_13,243.71007650184325,376.89231196836283
2009_03_13,48.25551802763847,438.33883505031554
2009_03_13,233.3151257567919,291.5216408462828
2009_03_13,159.91181192785234,73.61572627200464
2009_03_13,65.62987994612618,412.7264081849445
2009_03_13,120.57328702391887,296.32503672285185
2009_03_13,56.43368126542668,471.63336166830896
2009_03_13,240.88555698846181,255.35045195426488
2009_03_13,15.255118703057784,143.52860609789812
2009_03_13,260.3112134396332,532.872278534476
2009_03_13,177.0682760799745,85.06725858764814
2009_03_13,129.6106882400266,324.22573494797604
2009_03_13,124.19560540246079,243.46299550496047
2009_03_13,5.341994391487257,109.03073870162153
2009_03_13,320.9424732455609,290.6720839315474
2009_03_13,154.60268669351217,158.29687249818636
2009_03_13,324.0276129507151,242.89432973867414
2009_03_13,94.81355089370655,388.99752548014743
2009_03_13,151.16903168760962,174.0525347082763
2009_03_13,114.13127626741914,289.2056194949642
2009_03_13,280.6849124000027,474.2175342203325
2009_03_13,198.09245037765908,85.59865749531103
2009_03_13,39.65394516898323,340.90176965281114
2009_03_13,237.29253779267765,284.02751346165815
2009_03_13,208.84462050696888,186.04515029493285
2009_03_13,328.01046624642595,235.6396800048234
2009_03_13,311.92026516950136,260.0500667952146
2009_03_13,247.7703789087622,512.4475285720412
2009_03_13,272.132368436554,489.6574635054232
2009_03_13,93.30474804587402,348.0753577892997
2009_03_13,170.08134937393916,97.46994572531207
2009_03_13,36.692053065901945,295.68082445404514
2009_03_13,230.45065187590708,244.36498847075742
2009_03_13,32.53937446355862,250.00450568543354
2009_03_13,90.74990193506669,415.86033464364755
2009_03_13,107.9574950456124,371.04539621521667
2009_03_13,329.95863607372087,230.00455324657608
2009_03_13,52.68480733407084,371.2910507806
2009_03_13,0.29609958366880723,115.1732952908712
2009_03_13,67.2313151801026,487.54446827780777
2009_03_13,235.28537797494747,384.1616534625685
2009_03_13,336.5667523157166,196.27241941144754
2009_03_13,346.97200054754956,94.794053518792
2009_03_13,2.8179841628994824,87.7651875467678
2009_03_13,185.26442127398482,89.82606397032129
2009_03_13,146.4372562189076,216.5109853321161
2009_03_13,12.09475707701211,111.41734666544698
2009_03_13,216.99357965451605,213.69377908796508
2009_03_13,299.6700338156606,412.08612333579305
2009_03_16,238.877529803208,357.9060869825254
2009_03_16,183.24843751651622,151.426545471287
2009_03_16,277.03046894377496,335.6888368065039
2009_03_16,240.88555698846181,333.73966631694793
2009_03_16,245.5687804448712,462.2197185541746
2009_03_16,222.15940927103065,259.64147654194284
2009_03_16,109.58262394263679,326.16192039116606
2009_03_16,285.6539227927946,426.76815339953896
2009_03_16,84.3042966177559,579.6542085872927
2009_03_16,189.7929200187559,122.41467376668083
2009_03_16,93.31342539979275,473.409770107901
2009_03_16,262.9508218325047,525.7581235904036
2009_03_16,282.0841526389483,473.27973138822466
2009_03_16,271.98545858451695,404.52898270864756
2009_03_16,168.35748362309596,119.41480576211345
2009_03_16,233.09924841017389,384.27322672426413
2009_03_16,67.64422194509085,483.71289490244135
2009_03_16,207.5348991827058,236.4802500502603
2009_03_16,60.2366481106889,319.64862965596615
2009_03_16,165.51526643967702,105.11316316226338
2009_03_16,140.4096049444734,187.9601865621607
2009_03_16,268.9306029793669,299.99204876541904
2009_03_16,53.54635912662194,435.07394841241177
2009_03_16,32.949215116590445,376.51000247785316
2009_03_16,76.57981644047275,559.4470813546584
2009_03_16,144.23122041020815,288.2024046472782
2009_03_16,303.39710407724857,341.1192141576826
2009_03_16,78.25001642822332,475.51104237811035
2009_03_16,179.53670190765817,117.58831869438868
2009_03_16,184.8021900900543,145.852550410055
2009_03_16,30.480581208187807,289.3063179900647
2009_03_16,310.74791417586084,302.9127228898852
2009_03_16,290.1125882890755,426.65747548909593
2009_03_16,213.0887845680284,220.17049751405617
2009_03_16,254.47588900324575,515.0753726336279
2009_03_16,64.63259553753042,447.13043325330966
2009_03_16,99.38797651508875,360.1068911179495
2009_03_16,177.37642210721643,89.69461680342933
2009_03_16,252.72825742231916,480.94289821268404
2009_03_16,300.2129736562105,352.8297806897492
2009_03_16,46.25904520717526,328.6479823867165
2009_03_16,283.96255118764424,406.7056206111866
2009_03_16,328.01046624642595,253.76362381540068
2009_03_16,23.64635677283667,214.33557060737684
2009_03_16,305.0290968410407,335.0216239220107
2009_03_16,96.17421370639337,420.86082388551034
2009_03_16,49.624151328429086,376.86735392694
2009_03_16,75.0204027293564,629.1422097132111
2009_03_16,318.39133941979634,239.5439040897932
2009_03_16,292.8409932043297,424.09300968385656
2009_03_16,100.9254028144357,297.08574435409344
2009_03_16,229.7001711585956,327.67584783198436
2009_03_16,280.53571230909216,396.9289932717569
2009_03_16,227.94404634998762,265.8345719500216
2009_03_16,225.3274008908444,245.22358633082808
2009_03_16,105.75863016777234,435.34131634616415
2009_03_16,125.80334410837112,282.9635906148183
2009_03_16,56.845391459584754,319.9141265188661
2009_03_16,82.6332307418301,507.3649796626655
2009_03_16,181.38965201557716,126.7538464150724
2009_03_16,194.37371470647565,78.25082892488216
2009_03_16,237.29253779267765,293.47302592032014
2009_03_16,120.57328702391887,263.44370041501907
2009_03_16,336.8405994799071,140.60862287924175
2009_03_16,265.56615105126434,409.4209333912463
2009_03_16,103.70696100407979,347.7014633355577
2009_03_16,112.3636660154735,341.0483173978837
2009_03_16,88.20072427586594,483.8292692133203
2009_03_16,294.4689747698799,333.2926227061944
2009_03_16,353.00390354172464,114.78423638790093
2009_03_16,73.50093985615668,510.3084854514598
2009_03_16,231.34019174590992,301.65279901940306
2009_03_16,117.0391189124807,357.65094454730684
2009_03_16,257.81974284914537,440.7726240001363
2009_03_16,248.11298931312572,479.0703134668012
2009_03_16,86.69525195412601,530.877997772443
2009_03_16,42.27368900609374,261.9676461916573
2009_03_16,249.9118119278523,422.2133435639625
2009_03_16,4.75132531526819,119.7980862982866
2009_03_16,163.27122947152498,108.25283493049044
2009_03_16,90.74990193506669,469.5748461230486
2009_03_16,129.92278016063645,268.63906411552034
2009_03_16,27.758540601060034,285.9794291030662
2009_03_16,326.18537662781296,249.23879341738456
2009_03_16,132.95074279885193,255.96873780497393
2009_03_16,349.24349200755324,130.23277571422284
2009_03_16,61.76984276481833,460.3710861576643
2009_03_16,8.339976065723539,107.82510862824962
2009_03_16,267.09175204769537,372.31198085765215
2009_03_16,312.344399558451,274.1552712374471
2009_03_16,323.1900665180431,288.4108327914213
2009_03_16,79.7754184044991,489.52578250922585
2009_03_16,347.2616138407303,116.27455022737057
2009_03_16,135.86477628229093,197.84500435529372
2009_03_16,273.9661602482391,276.361522291259
2009_03_16,215.44784440758505,202.77924545134456
2009_03_16,35.74427225544779,273.1029695701697
2009_03_16,159.22774531795417,101.34490960576035
2009_03_16,138.3537621309442,283.890963659378
2009_03_16,256.22402109924826,407.65099788246926
2009_03_16,147.79945735530953,203.4293991913173
2009_03_16,186.35727966055777,142.02587816592708
2009_03_16,315.6365935759635,271.0249356907113
2009_03_16,55.15426658020027,478.2091297270251
2009_03_16,202.34652063545067,143.97045371563445
2009_03_16,320.5207330019302,255.60271367282155
2009_03_16,6.5366336487970695,110.29834555453311
2009_03_16,297.8501010804247,396.6694685881369
2009_03_16,308.16568852491105,442.2132239761018
2009_03_16,124.19560540246079,250.4192558330975
2009_03_16,235.07106695884988,327.95729534566823
2009_03_16,113.99321056922815,373.3557148533476
2009_03_16,39.86244974285247,329.9701306551562
2009_03_16,37.43305582166692,227.86905957511127
2009_03_16,332.0328844938806,262.7999264637087
2009_03_16,51.31698568014236,365.77767348268594
2009_03_16,43.95074405911993,259.5165902985942
2009_03_16,313.9390883097358,285.66258389330824
2009_03_16,218.32206862357776,202.06825568348444
2009_03_16,301.76558642386175,352.4277165725875
2009_03_16,359.10946374663945,110.12396733671412
2009_03_16,16.230548510384207,135.40557733547553
2009_03_16,210.64574437027173,218.25486293287432
2009_03_16,119.01036026268743,342.02535153099393
2009_03_16,122.34317024620464,351.76619258841015
2009_03_16,351.4912966837297,103.11620617525945
2009_03_16,306.56913516160057,275.35256157321044
2009_03_16,107.9574950456124,360.8289082093345
2009_03_16,71.61228593926508,449.16002188858397
2009_03_16,127.87498365109819,261.9016456017129
2009_03_16,278.7114375519504,352.0782639694215
2009_03_16,174.74972727026693,92.58789311262466
2009_03_16,198.09245037765908,115.52934821643493
2009_03_16,145.88552705465872,192.9592769312587
2009_03_16,25.90270172970579,249.97342651463555
2009_03_16,243.15949046678676,365.9185595101483
2009_03_16,220.39990433373674,181.4832095723703
2009_03_16,199.90374953730782,137.78145706980504
2009_03_16,260.1604063820971,358.0434384233409
2009_03_16,296.2947900705838,362.54085017129125
2009_03_16,191.37062713300472,93.35024013232565
2009_03_16,1.0389287535411338,108.8899484005031
2009_03_16,169.92951898342608,113.75393295304538
2009_03_16,204.41833055157343,170.66860425622247
2009_03_16,69.58361514857604,374.7221695996406
2009_03_16,58.704467606652734,402.74430464108195
2009_03_16,13.172553423326892,129.51877966932165
2009_03_16,287.38113192623365,306.4653236234244
2009_03_16,334.0359314617699,186.74412892066584
2009_03_19,256.1874214187622,537.0548977612307
2009_03_19,64.36976203490136,532.1469836247844
2009_03_19,245.5687804448712,466.372983521459
2009_03_19,238.877529803208,329.9301411278806
2009_03_19,126.77841962961938,288.4372706983721
2009_03_19,168.2065703150895,134.39969525787768
2009_03_19,263.08416080825623,600.2339356176889
2009_03_19,81.72140836089133,539.3732317532288
2009_03_19,93.16312824611688,478.28704871160164
2009_03_19,293.71618945136714,399.0667315172883
2009_03_19,56.35127141310468,393.503208725498
2009_03_19,23.84189819339358,300.6836301156987
2009_03_19,319.1384935555488,221.88886497327644
2009_03_19,72.55688232481135,390.1992796436007
2009_03_19,183.24843751651622,99.30632403287431
2009_03_19,95.57585024097759,398.4187752261184
2009_03_19,268.77787541538464,495.87442810784165
2009_03_19,185.89551701236934,101.16175585221556
2009_03_19,109.58262394263679,328.7747734523817
2009_03_19,179.38227968126384,115.00512780942647
2009_03_19,258.0876104501263,422.30887431300556
2009_03_19,285.69492414342005,481.71371694356884
2009_03_19,85.18644910629348,565.2667451350459
2009_03_19,225.43736386752073,266.50696415187986
2009_03_19,121.32869286780416,443.54463356607727
2009_03_19,29.28505345271938,329.80876056735
2009_03_19,169.7504183122752,131.13327965889022
2009_03_19,98.94124026935712,356.73174559952685
2009_03_19,289.82744710089185,459.5422149253261
2009_03_19,218.63562261622178,306.758471396048
2009_03_19,45.94608284195699,291.61544108446174
2009_03_19,308.377333404619,385.82699392318506
2009_03_19,176.75156248348378,109.70492556263666
2009_03_19,322.0197417232036,247.90063781285482
2009_03_19,243.84813237794958,435.59550146275086
2009_03_19,173.9667469937993,90.05510420983882
2009_03_19,49.624151328429086,383.1705928598994
2009_03_19,251.2248766698584,451.0989835775506
2009_03_19,304.06618321424423,375.6116616497022
2009_03_19,43.213371500905026,279.1302458125466
2009_03_19,253.50653756799238,434.1702158056276
2009_03_19,150.06445125542552,225.13185142845285
2009_03_19,140.86154139819647,257.8511227805788
2009_03_19,277.03046894377496,358.26790179373313
2009_03_19,279.33705835095014,423.83340777891374
2009_03_19,203.4429207149623,220.53355660018107
2009_03_19,208.4372490268886,224.04081616790378
2009_03_19,311.69608928935526,320.6743040647288
2009_03_19,247.7703789087622,517.9516324237355
2009_03_19,299.40718906073363,412.3730580680228
2009_03_19,117.31264051024243,408.8811309760745
2009_03_19,196.62518044443823,86.31711811262396
2009_03_19,129.92278016063645,276.2534186343062
2009_03_19,151.6471855716764,214.76801298276592
2009_03_19,220.73535881569578,235.36831394744743
2009_03_19,297.0391189124807,397.6722968445747
2009_03_19,61.56799421975429,452.54339602075913
2009_03_19,36.692053065901945,322.9781007014942
2009_03_19,164.73137769608144,114.53397343884106
2009_03_19,66.17396538919195,409.9893742549893
2009_03_19,103.74279773915704,358.32589724107993
2009_03_19,193.7730757276832,102.41644079168492
2009_03_19,76.57981644047275,525.9908363738168
2009_03_19,153.22884978553788,204.20284929752023
2009_03_19,67.78240573048168,422.7839238489626
2009_03_19,52.17724585085502,363.5791092037414
2009_03_19,189.7929200187559,73.56694895092846
2009_03_19,281.7868894441406,421.80379232173107
2009_03_19,267.2445752994972,434.90028443390116
2009_03_19,240.88555698846181,336.6874869032496
2009_03_19,200.8819974652456,125.72204214040214
2009_03_19,230.4714091095958,320.45410295419936
2009_03_19,274.5860988961709,408.12915439265424
2009_03_19,113.57723537024826,415.0911309725561
2009_03_19,328.34349350679406,194.28635213400852
2009_03_19,324.47975323259067,251.55383212714085
2009_03_19,60.03325812938831,523.6763112959662
2009_03_19,306.2376524894253,321.55445819609156
2009_03_19,138.3537621309442,267.71890461634393
2009_03_19,106.38101798105387,410.3984038018932
2009_03_19,233.09924841017389,291.9350465338332
2009_03_19,27.758540601060034,341.20929923838736
2009_03_19,260.9157790752986,555.7299843175356
2009_03_19,205.11045279976585,232.60539029165403
2009_03_19,83.69290806526234,487.85784776122387
2009_03_19,210.03328043599512,251.59533937551421
2009_03_19,314.6811028504339,269.38299566655337
2009_03_19,191.52225043102413,85.29242951666826
2009_03_19,115.54807314635882,506.34098748318723
2009_03_19,156.39707054235907,118.57984473399154
2009_03_19,237.29253779267765,287.88761089705565
2009_03_19,40.79464299829143,295.1428731677916
2009_03_19,54.61796988298376,502.75896195407154
2009_03_19,80.0700679807094,477.17536703141235
2009_03_19,214.7637008334453,275.8488354265735
2009_03_19,292.0830973815533,377.3000388404047
2009_03_19,227.18580080677557,292.30226076792155
2009_03_19,125.041929401539,419.9575289722435
2009_03_19,74.11614626607894,367.74745473490856
2009_03_19,163.12373538328882,129.51176962805786
2009_03_19,222.8141991932244,251.46233640349166
2009_03_19,283.96255118764424,379.5364701489084
2009_03_19,212.74453660343823,268.97587436579136
2009_03_19,87.29512401426435,485.42883733057175
2009_03_19,337.3112147409588,123.5343027662871
2009_03_19,159.0839483367981,127.94563746576937
2009_03_19,144.1416402235249,200.70042756135305
2009_03_19,352.6904568188367,122.79320203640367
2009_03_19,91.65374946115742,405.50911448078904
2009_03_19,181.39340635311297,80.20059121176628
2009_03_19,329.88367638968697,137.97612364158596
2009_03_19,3.418801494953818,138.6709232415554
2009_03_19,47.73631899022598,359.71415173276785
2009_03_19,271.83283950594205,502.7022055304684
2009_03_19,146.22498697730617,196.72043368673266
2009_03_19,326.18537662781296,218.25561018105375
2009_03_19,131.5448266322806,325.5613365333005
2009_03_19,171.93547844076022,96.49064433545792
2009_03_19,122.97285296314455,388.4838649774991
2009_03_19,342.7438103469892,144.44311585742608
2009_03_19,102.16856462849229,342.9416620200948
2009_03_19,301.0932090445435,369.3689179402679
2009_03_19,97.40541759894151,384.84859446430966
2009_03_19,136.7291587441593,238.17539638194629
2009_03_19,111.40743685809552,389.9662959643169
2009_03_19,188.2396543803325,77.18050241911531
2009_03_19,147.79945735530953,185.22298966095923
2009_03_19,199.07099881113646,122.40509887986003
2009_03_19,235.1975328577224,259.6077733130311
2009_03_19,25.437849110939897,272.3028399296839
2009_03_19,134.46050766260564,250.9009162042756
2009_03_19,78.25001642822332,443.8620224600191
2009_03_19,316.381634054221,245.04963066719532
2009_03_19,295.48285111406165,325.42613589411656
2009_03_19,357.62024609269787,115.64319112775382
2009_03_19,34.142176918908675,219.29583699293374
2009_03_19,69.53145590285037,401.17408994762104
2009_03_19,264.94410026989624,444.6255351635062
2009_03_19,11.339001867524482,126.84564677454067
2009_03_19,216.43678445232092,268.23403962329667
2009_03_19,161.51637168198303,111.53284245918842
2009_03_19,5.355825042855191,132.83186833521776
2009_03_19,20.781823115409303,172.18173388917492
2009_03_19,249.42596552527354,455.06414212941104
2009_03_22,268.468392207989,458.4334026934868
2009_03_22,284.62728147904477,394.41879610205046
2009_03_22,109.97014660818455,476.5728272567771
2009_03_22,196.66954191445993,150.0879412878805
2009_03_22,83.9752556060072,508.9962772522621
2009_03_22,225.43736386752073,318.6424571817659
2009_03_22,331.0908163488522,301.1313576579049
2009_03_22,67.92086229856821,476.46186569751296
2009_03_22,60.2366481106889,289.44401281434756
2009_03_22,126.77841962961938,315.0855781812829
2009_03_22,78.2194762230846,514.3432616658603
2009_03_22,57.55169855072747,548.1976038899245
2009_03_22,74.83689095783424,378.04262661445773
2009_03_22,218.63562261622178,343.27276620569614
2009_03_22,233.00642034548397,248.31606235961138
2009_03_22,73.31507971058625,513.2385902505839
2009_03_22,82.31601817026603,512.865245311438
2009_03_22,91.65809900721598,494.2478176819587
2009_03_22,176.75156248348378,147.38988991374165
2009_03_22,85.78582147726597,421.07163314869933
2009_03_22,55.606698293220624,459.0276887241713
2009_03_22,210.03328043599512,205.27596651145487
2009_03_22,49.73744334801011,458.780164550308
2009_03_22,43.213371500905026,256.8108203289153
2009_03_22,258.2379797528026,466.34591705619624
2009_03_22,314.7870055182886,329.9133042394351
2009_03_22,293.23843458199104,497.3678652805413
2009_03_22,247.36827502739018,449.1188656523419
2009_03_22,237.3390872783262,433.1106893810091
2009_03_22,308.2589801216781,314.24556885598184
2009_03_22,270.1527883832038,394.8721642230325
2009_03_22,245.5687804448712,409.8610196687185
2009_03_22,208.4372490268886,170.6647883395051
2009_03_22,304.1507692743789,459.3599996389344
2009_03_22,88.34625053884261,436.2892134946404
2009_03_22,256.1874214187622,453.3476083542217
2009_03_22,108.33913657190854,343.64819576695885
2009_03_22,227.08057605015446,339.33981626985064
2009_03_22,300.83395208828466,401.90547599833945
2009_03_22,340.52685579699835,221.37495290818478
2009_03_22,53.666117917433525,372.5979612698529
2009_03_22,220.50039229053294,245.99403638666723
2009_03_22,251.2248766698584,391.26595061204415
2009_03_22,173.9667469937993,96.34599214675227
2009_03_22,93.92443252913456,368.6062201343721
2009_03_22,263.08416080825623,423.66317557541333
2009_03_22,239.0097544362894,368.1523940672854
2009_03_22,186.20344790169182,101.88806510236279
2009_03_22,280.4138254709892,439.7563678988902
2009_03_22,64.36976203490136,356.3394850652922
2009_03_22,135.75812296782794,273.9771103133061
2009_03_22,183.40276977106174,100.97023003936546
2009_03_22,96.65692398963347,331.3560449174688
2009_03_22,113.4379865279685,346.4432360974322
2009_03_22,235.1975328577224,277.0711211929512
2009_03_22,327.18365658598736,241.4624810454154
2009_03_22,172.24180088080018,124.07449894184121
2009_03_22,276.8791132256311,398.692612804473
2009_03_22,140.31203896392574,234.85263363973294
2009_03_22,29.689594296237633,273.42952530026514
2009_03_22,124.15518909789127,376.4591154929874
2009_03_22,222.26327916254672,253.51449313985427
2009_03_22,204.41833055157343,181.0727752495038
2009_03_22,242.9523243093603,471.0290945238899
2009_03_22,214.7637008334453,247.2023131029351
2009_03_22,286.3209637306194,372.5871467293619
2009_03_22,199.95658683876113,169.74058884024177
2009_03_22,66.31070737385475,313.50209093969204
2009_03_22,153.84813237794958,162.6002060104454
2009_03_22,305.994068343604,362.8185114089913
2009_03_22,289.6844908416617,389.84297745744124
2009_03_22,240.67584116430177,404.185605034111
2009_03_22,179.53544980545385,107.00159770546614
2009_03_22,98.79208153103515,331.8157441057246
2009_03_22,310.94477079580923,282.36983517091653
2009_03_22,45.31538642657101,285.81999988446705
2009_03_22,142.6089673131713,201.48058679734848
2009_03_22,128.61208166828314,374.067040533771
2009_03_22,76.54505077338898,413.1113026880169
2009_03_22,188.3929251873925,82.25957949968254
2009_03_22,282.11602105061854,440.60415732117303
2009_03_22,41.21388796461843,307.4169706241699
2009_03_22,338.5870305251282,214.09561917181253
2009_03_22,253.6537933284886,411.65145256536647
2009_03_22,229.7001711585956,308.21600678914774
2009_03_22,189.97205768733107,99.47740280952158
2009_03_22,21.442798312852904,242.81244109666878
2009_03_22,39.31034065021084,235.151191981912
2009_03_22,316.381634054221,252.35751678976777
2009_03_22,105.94539590092286,394.7605416403955
2009_03_22,164.6907265120168,106.88974749873788
2009_03_22,319.0402040184042,318.7193254830403
2009_03_22,291.40743685809554,341.19454564700885
2009_03_22,298.1881100532982,400.75132682531694
2009_03_22,295.54807314635883,369.91852408211923
2009_03_22,147.92947096494365,302.07370223827394
2009_03_22,266.78623191312124,537.9718325221758
2009_03_22,115.95337570236418,381.9087500310857
2009_03_22,119.01036026268743,373.72339244929753
2009_03_22,322.1381968822587,242.11473326975397
2009_03_22,35.17472295785154,301.83517597571324
2009_03_22,333.9704078084866,243.93666483693087
2009_03_22,101.72511201516508,270.5015974499291
2009_03_22,273.20521593101347,409.03983882811605
2009_03_22,150.2741665013963,182.82120093176837
2009_03_22,103.74279773915704,334.48942007746365
2009_03_22,168.3262896871152,85.00686031440027
2009_03_22,193.43552336231923,97.23114282554849
2009_03_22,51.43316656006403,449.5195671279174
2009_03_22,36.78079075110094,246.05504847376844
2009_03_22,71.28141102132018,371.4395698514281
2009_03_22,260.61323262226296,389.10918636453886
2009_03_22,32.949215116590445,333.5694763634677
2009_03_22,181.39340635311297,80.53501427882875
2009_03_22,69.67166533133172,421.99390636186223
2009_03_22,25.50167853932308,219.96700800462511
2009_03_22,212.95885478497698,215.98648046578174
2009_03_22,216.7458138560483,289.70623695700334
2009_03_22,137.70572691736663,258.98803674280157
2009_03_22,133.27084125584068,264.5629319366329
2009_03_22,0.7440592028887141,126.24275329241966
2009_03_22,324.6887865603668,218.94011446749747
2009_03_22,202.6079332990015,162.49941452538695
2009_03_22,4.1704365248421205,97.360803506954
2009_03_22,80.04418629599223,396.85588568978386
2009_03_22,313.08375562750365,302.1826781419107
2009_03_22,121.40790096518545,392.5391723937981
2009_03_22,170.69005982501398,92.45871197851596
2009_03_22,348.2804009050058,119.11594022008707
2009_03_22,145.15905599584678,231.8077133871672
2009_03_25,67.78240573048168,768.5111515348141
2009_03_25,268.468392207989,508.75667407108347
2009_03_25,66.17396538919195,713.9512757785404
2009_03_25,262.15192684612435,527.1735090622
2009_03_25,93.17145721629775,554.9621932288488
2009_03_25,300.4962582799665,431.9196980751307
2009_03_25,126.65610841596693,289.33604061980515
2009_03_25,293.098876413983,436.75185341133323
2009_03_25,286.0289783062767,324.8259025847012
2009_03_25,265.3893506813394,416.70916711154456
2009_03_25,63.501805011380746,749.6245990356003
2009_03_25,304.0256173032463,422.37104843464306
2009_03_25,237.1253229740928,397.00839474247243
2009_03_25,46.05311263232381,373.62864240261143
2009_03_25,82.61395684873274,529.256597865808
2009_03_25,279.36184746750524,484.4586691861958
2009_03_25,98.19426333463021,443.7018437635064
2009_03_25,270.0,654.3606641792884
2009_03_25,272.90824795230463,614.0615150372449
2009_03_25,308.2589801216781,296.54313101365403
2009_03_25,109.97014660818455,384.06300383850123
2009_03_25,289.6844908416617,402.49413496101914
2009_03_25,331.42539500990085,207.4877503824521
2009_03_25,75.12658426604109,543.6351488623709
2009_03_25,85.78582147726597,469.6095478500354
2009_03_25,284.4798148343606,492.19226280452034
2009_03_25,226.86173122184252,314.16578432764464
2009_03_25,88.04064537226887,491.0978021558719
2009_03_25,176.4333325355762,92.72517725486605
2009_03_25,73.12856761567284,581.4834282355205
2009_03_25,172.24180088080018,105.04491212049454
2009_03_25,253.75828575345355,443.7617226634939
2009_03_25,128.82692047046623,365.74725915011925
2009_03_25,247.16634582208246,433.2786465733346
2009_03_25,274.43384894873566,435.62793105229196
2009_03_25,298.4651621426549,357.167779939923
2009_03_25,280.89128600322846,478.69248373872824
2009_03_25,242.88205134608714,382.02071830982504
2009_03_25,276.1209272485404,448.5793613992419
2009_03_25,121.40790096518545,351.14265464155324
2009_03_25,314.7870055182886,321.8886959920265
2009_03_25,182.63777779702852,115.0730053668237
2009_03_25,35.58959180330072,343.8601680586143
2009_03_25,96.65692398963347,442.3387236455252
2009_03_25,137.6025622024998,198.5886351794729
2009_03_25,51.54972434112017,370.7699672241944
2009_03_25,239.0097544362894,353.72629480336093
2009_03_25,233.13010235415598,300.9955553813513
2009_03_25,179.53544980545385,99.89477657829694
2009_03_25,322.67896380736875,264.18837100634323
2009_03_25,263.8463283334801,418.52065378314387
2009_03_25,117.31264051024243,342.56086872885834
2009_03_25,252.14968169778314,452.7595685397965
2009_03_25,30.021225357550502,200.47748631441956
2009_03_25,48.26748295231974,319.2671140485398
2009_03_25,245.5049794759631,398.5872466872017
2009_03_25,90.0,378.7876695481391
2009_03_25,144.944989743801,229.0553694040475
2009_03_25,106.42371616029068,398.4501961115692
2009_03_25,14.433122242812205,173.6324434927436
2009_03_25,57.55169855072747,406.98283244320265
2009_03_25,142.5156939541157,224.2168856380869
2009_03_25,115.47642628984364,324.7311376578618
2009_03_25,241.1553794930311,301.92387096569047
2009_03_25,222.26327916254672,233.23895233221302
2009_03_25,306.5378394170116,311.9319370972367
2009_03_25,319.0402040184042,265.71377446271623
2009_03_25,277.6551670568329,432.8125536896177
2009_03_25,231.46086507108782,281.77680881466495
2009_03_25,78.2194762230846,517.0094923396626
2009_03_25,214.7637008334453,210.54958687782138
2009_03_25,169.57053748422754,111.69314258797768
2009_03_25,211.36330221395008,159.8856949019472
2009_03_25,189.8193006387579,119.67359606166156
2009_03_25,282.59491183847473,495.5299473599065
2009_03_25,225.10955202617652,243.83165963010194
2009_03_25,111.80140948635182,362.845103785405
2009_03_25,197.50219506273507,124.52857996516958
2009_03_25,84.12480726970492,443.1655030026502
2009_03_25,103.74279773915704,392.01908594398174
2009_03_25,296.22602685262655,397.05421949861096
2009_03_25,113.4379865279685,293.8579644237093
2009_03_25,26.03270152995471,154.75071181738045
2009_03_25,41.42366562500266,280.32937921355506
2009_03_25,43.213371500905026,253.84197962453206
2009_03_25,95.13975737899058,411.54184632258415
2009_03_25,81.10543298192063,469.7604414920372
2009_03_25,287.95348301708367,375.7548234051412
2009_03_25,69.81212944652937,518.0131502684064
2009_03_25,164.6907265120168,103.84255458779005
2009_03_25,256.1874214187622,409.39892569479684
2009_03_25,160.49149101319188,119.04176050225473
2009_03_25,217.30394827798344,204.99719205698386
2009_03_25,257.7548324466063,405.22907054554145
2009_03_25,338.05959083604375,134.72084425741014
2009_03_25,250.5428899884482,409.1202167084614
2009_03_25,207.25951146462776,154.87027909234845
2009_03_25,53.666117917433525,283.02734217628625
2009_03_25,329.8083770390424,216.04564797704742
2009_03_25,174.73557872601518,97.64584503900858
2009_03_25,9.560096480886306,144.6697197650903
2009_03_25,134.67507467697854,198.19924366753565
2009_03_25,203.78924772829487,99.0241527221565
2009_03_25,140.64587654659576,205.30555588303804
2009_03_25,17.21207192698474,164.63960289387398
2009_03_25,49.85111609530157,309.0863016551318
2009_03_25,108.33913657190854,264.78299297290584
2009_03_25,166.45025374519528,100.94773824812918
2009_03_25,61.69924423399363,519.1078100174664
2009_03_25,311.69608928935526,282.9508157249138
2009_03_25,37.822754149145,272.33353796753033
2009_03_25,91.65809900721598,424.5080641086486
2009_03_25,326.8504426611509,318.47574481389483
2009_03_25,302.05349048436307,362.0597988595928
2009_03_25,186.20344790169182,103.59918636465983
2009_03_25,219.50767544287257,217.75721870544544
2009_03_25,352.81946450227986,142.86867077691147
2009_03_25,291.46288592471984,385.010345635594
2009_03_25,259.95639957553635,520.6085726527499
2009_03_25,334.6395890820696,177.4726705577222
2009_03_25,33.89616656336393,319.1311092810642
2009_03_25,32.28886743447051,273.0515982319857
2009_03_25,20.17349941718847,171.65776218323978
2009_03_25,119.08416848216692,384.9469282428799
2009_03_25,324.9340974703566,259.7362266730509
2009_03_25,55.399238112387216,396.0674714448643
2009_03_25,309.97942828477034,319.1836172988725
2009_03_25,193.32055432155477,108.12497568419502
2009_03_25,181.0838449074367,99.16331232279015
2009_03_25,355.52122473174836,150.14050508583796
2009_03_25,132.62304918559653,251.03537382914635
2009_03_25,343.64418289898276,108.81044887575264
2009_03_25,349.94879115929416,109.6746802086448
2009_03_25,336.44773632710536,159.32175583779326
2009_03_25,316.4906318352623,310.0194188330645
2009_03_25,209.20546151643518,126.62082591866422
2009_03_25,235.32438800263077,298.6859289359206
2009_03_25,320.8478915168476,264.0402026869333
2009_03_28,82.61395684873274,586.4529964211811
2009_03_28,300.83395208828466,352.52819476695777
2009_03_28,121.27770286686645,380.52458646884094
2009_03_28,265.3893506813394,480.18623895593316
2009_03_28,250.83365542398045,490.53723325703015
2009_03_28,49.544454621062336,399.0161594046279
2009_03_28,246.82169117736774,412.2974204712615
2009_03_28,32.368409459979134,304.96383271808514
2009_03_28,295.61360730902896,398.9954612587405
2009_03_28,359.7015871800051,167.644397566804
2009_03_28,284.62728147904477,367.8009651987708
2009_03_28,126.65610841596693,299.263284093761
2009_03_28,218.7325185951507,343.7242412635825
2009_03_28,75.27172419078475,599.7093606914488
2009_03_28,114.93429510257654,414.054685900246
2009_03_28,327.10218169528247,295.91776767688225
2009_03_28,94.53777250790667,430.56118290557964
2009_03_28,293.098876413983,399.41308012414896
2009_03_28,304.0256173032463,386.6379315668891
2009_03_28,252.44345256494717,599.2050191872887
2009_03_28,169.87532834460217,94.57502901840546
2009_03_28,78.2194762230846,608.1764989985767
2009_03_28,46.05311263232381,384.8286544052373
2009_03_28,279.9902631107527,428.9271386285351
2009_03_28,29.22805194314514,287.4978761404542
2009_03_28,298.4651621426549,355.17981549073596
2009_03_28,239.0097544362894,315.8246164733311
2009_03_28,110.98295402466319,336.5132185850958
2009_03_28,142.3002322538071,244.68849277466072
2009_03_28,195.58236376631098,102.86851205883214
2009_03_28,269.6936083777293,448.83287936908476
2009_03_28,275.9690228659296,533.6594845821108
2009_03_28,319.1538530869512,300.2527778628044
2009_03_28,288.9164146287604,352.2560942387356
2009_03_28,137.6025622024998,186.51689514272252
2009_03_28,109.01076641616699,315.042235765047
2009_03_28,274.2929720291275,408.4070757959473
2009_03_28,51.54972434112017,436.50275704888884
2009_03_28,307.596271147212,347.82603409471056
2009_03_28,267.697121054013,652.6321657034916
2009_03_28,181.39718102729637,96.85515406797855
2009_03_28,117.17745305193094,306.1287084398275
2009_03_28,325.1433432898516,305.488651817292
2009_03_28,262.1309244482095,502.40397095853433
2009_03_28,168.3262896871152,91.28663281079696
2009_03_28,233.13010235415598,274.7623278318729
2009_03_28,61.49685800574854,444.7744423502946
2009_03_28,8.361556686265926,130.6634607972356
2009_03_28,263.6937110782476,515.1796036868972
2009_03_28,85.78582147726597,446.01070894014106
2009_03_28,322.257034040416,290.28207519575807
2009_03_28,98.49340529996334,400.7480312740299
2009_03_28,221.15672986657373,252.55774208660392
2009_03_28,96.65692398963347,377.1301416293662
2009_03_28,213.3885135761115,221.63035381867206
2009_03_28,315.8519190649052,308.17996760711196
2009_03_28,144.05167080136593,190.70504787112625
2009_03_28,172.06724168582792,107.09726091181749
2009_03_28,272.6025622024998,570.3395520826729
2009_03_28,230.59079601599743,272.58490635922004
2009_03_28,84.12480726970492,472.4282278455609
2009_03_28,305.7489704279223,359.22597384399637
2009_03_28,73.12856761567284,622.1912167124948
2009_03_28,353.11572080382,107.08212060401343
2009_03_28,226.5363001288838,224.4787425856475
2009_03_28,190.15198397076307,95.90661546601135
2009_03_28,12.916481158181428,127.93561766269833
2009_03_28,130.8835375812753,247.64492465034976
2009_03_28,122.92786265316414,362.05553116687275
2009_03_28,176.27868673525023,126.19053974469452
2009_03_28,235.2362991665547,269.2223441812888
2009_03_28,88.04064537226887,445.8762008838982
2009_03_28,134.67507467697854,189.70280605893865
2009_03_28,164.6907265120168,77.89019489768114
2009_03_28,237.1253229740928,348.86224995547786
2009_03_28,223.02506598911802,207.74162780716267
2009_03_28,290.9829540246632,408.44654615727
2009_03_28,281.9987664714344,448.39792042122974
2009_03_28,92.26646008431605,387.8334570717492
2009_03_28,179.22577983507193,101.84827289677938
2009_03_28,311.25701170431284,376.888478711818
2009_03_28,215.06834668029092,242.03862993418906
2009_03_28,38.985481122334576,267.8036450443917
2009_03_28,243.0897976997579,410.72770788445325
2009_03_28,148.95706924907236,205.03907653844837
2009_03_28,331.0182727116768,261.0927993155241
2009_03_28,241.1553794930311,295.6303147700727
2009_03_28,277.67555527175216,442.0676187696402
2009_03_28,248.48549737704244,502.6245306734398
2009_03_28,56.47552675142306,435.98414546365876
2009_03_28,207.12130340415865,125.29065563524944
2009_03_28,193.4715858669845,101.1768275045937
2009_03_28,14.433122242812205,102.31422876612302
2009_03_28,4.021990177020117,116.25720436557184
2009_03_28,33.97922906270942,359.44339023956985
2009_03_28,101.90426571549169,314.942485729927
2009_03_28,174.56701546568584,142.23522337696207
2009_03_28,152.26299646577917,178.57414378825348
2009_03_28,210.45767029340814,131.97535418380693
2009_03_28,185.75696144098342,106.76523174215461
2009_03_28,128.49248688719229,360.46898399475435
2009_03_28,146.05395898935055,177.17088390238135
2009_03_28,1.3391379629296116,124.4236915968133
2009_03_28,124.91704212203878,278.8631180088121
2009_03_28,184.19624761277734,96.27985292933838
2009_03_28,335.10978681345125,222.17057092715376
2009_03_28,9.87856627468797,118.42494973511945
2009_03_28,106.46663133484832,296.4079664289036
2009_03_28,153.84813237794958,125.28849128939348
2009_03_28,36.00545876405977,318.9456527461354
2009_03_28,40.77918105471353,264.78137581454246
2009_03_28,30.759676257059386,341.53076699952237
2009_03_28,166.26373169437744,106.07630436134033
2009_03_28,202.4645922129485,127.68791196939281
2009_03_28,140.54846629371806,191.79023795810966
2009_03_28,197.35402463626133,126.89527060225426
2009_03_28,313.18677269886103,267.5382775050579
2009_03_28,199.95658683876113,122.06506375322073
2009_03_28,160.6370676993879,161.65310863371107
2009_03_28,204.68831240341848,104.64137967985037
2009_03_28,20.22485943116808,138.94956822915668
2009_03_28,63.36817055535825,367.6617293174266
2009_03_28,68.05959083604378,412.7826339226619
2009_03_28,6.422489562786902,101.12731318938641
2009_03_28,156.6798486089607,138.93231382772018
2009_03_28,309.6508225704707,360.5581999854193
2009_03_28,11.397585306475726,111.3880060218183
2009_03_28,257.7548324466063,477.36445544546456
2009_03_28,90.60309119438054,466.2907016682066
2009_03_28,332.56283218493184,279.59009456602803
2009_03_28,23.705964944156825,165.1247981969851
2009_03_28,254.58295300593872,442.9101544581858
2009_03_28,59.62531655507334,409.2774925595322
2009_03_28,42.99599290800897,312.3670281213945
2009_03_28,81.10543298192063,445.9376202373826
2009_03_28,260.2594223307288,436.2439862733545
2009_03_28,158.82944947796483,132.2507644677471
2009_03_28,25.5658075068207,178.23966772462026
2009_03_28,119.29136217098429,277.7976665644898
2009_03_28,245.16020369839467,344.66570553600235
2009_03_28,302.4711922908485,362.7510435570674
2009_03_28,53.368957789687364,417.0165840560806
2009_03_28,356.11642763323755,142.07774459660112
2009_03_28,224.78047701474037,246.98278172991178
2009_03_28,103.44861505168647,258.4644765352767
2009_03_28,69.95284725001028,397.3878922921206
2009_03_28,15.986292239097592,77.50457416404349
2009_03_28,113.29844363582703,300.79744504258196
2009_03_28,132.72669201919794,212.00261088993884
2009_03_28,256.15063055798856,506.1795912865149
2009_03_28,187.625403447694,81.80480510341475
2009_03_31,93.17145721629775,460.5253843918575
2009_03_31,73.08498056398314,541.0737245433653
2009_03_31,269.69278696819123,434.6132354287169
2009_03_31,45.94956685643583,414.3423498532955
2009_03_31,74.79759129082386,519.7185527555783
2009_03_31,246.82169117736774,372.0041681970879
2009_03_31,265.3893506813394,399.61466842416314
2009_03_31,237.25546339656174,293.2083050734042
2009_03_31,57.471454595661775,458.6347790345236
2009_03_31,150.12116087880756,307.88042176098554
2009_03_31,147.50520005514628,279.030885715573
2009_03_31,41.41050325916182,258.93602495826167
2009_03_31,307.928010734073,392.86222048057607
2009_03_31,49.965170593357854,341.4103163051563
2009_03_31,126.96176680203558,397.8139134829698
2009_03_31,218.7325185951507,298.19284883756205
2009_03_31,284.66584207633673,456.52342380934925
2009_03_31,51.66665989090137,466.1597670808323
2009_03_31,61.49685800574854,363.3676619306316
2009_03_31,193.507838875273,102.07312798002187
2009_03_31,303.90009510252696,421.21844465007246
2009_03_31,172.22086280908565,88.08890961031042
2009_03_31,331.35360319918243,230.90507001679066
2009_03_31,347.95742485711503,146.24852809633052
2009_03_31,63.501805011380746,441.2269170738377
2009_03_31,267.85049717060747,428.7424546821246
2009_03_31,54.02761295071509,477.6673819862154
2009_03_31,78.9554603863657,344.9073335611661
2009_03_31,48.168120375593794,416.3370604827746
2009_03_31,4.330060284589474,185.43501632760868
2009_03_31,179.534190917235,119.31921749777527
2009_03_31,257.7548324466063,413.85378156296247
2009_03_31,211.57694993159416,247.38147231619243
2009_03_31,82.76307797403199,408.1099469804856
2009_03_31,90.60309119438054,519.462822717517
2009_03_31,221.25906244984736,262.46671551256674
2009_03_31,36.213753946927355,296.85175826792164
2009_03_31,207.25951146462776,139.42254784366096
2009_03_31,300.2345768900714,506.9915925127833
2009_03_31,86.8368717538831,410.67898860051116
2009_03_31,311.89728393789795,319.8046041983392
2009_03_31,226.97493401088198,246.06767746887698
2009_03_31,159.4620519938113,148.2994453714995
2009_03_31,97.42489338569597,300.6558909377246
2009_03_31,306.2945365369025,354.95018148515203
2009_03_31,294.6581671651555,452.3774690487671
2009_03_31,249.4620519938113,412.4277341414134
2009_03_31,274.90344921596574,351.7134082518315
2009_03_31,121.48746936421398,552.4520123605388
2009_03_31,37.91423629134661,296.91928632203184
2009_03_31,119.29136217098429,523.0084752818666
2009_03_31,252.29644693017553,465.69434606021304
2009_03_31,230.0553135180542,302.42375554413945
2009_03_31,67.72577199842723,361.0703381935429
2009_03_31,279.0600767446643,427.7257330710249
2009_03_31,240.87014538008074,320.0581125506207
2009_03_31,263.8298249049704,469.8448127646885
2009_03_31,138.4813840697325,222.60886005610396
2009_03_31,181.0867814529982,112.63600652150407
2009_03_31,271.53571201540433,465.01491100866804
2009_03_31,156.13166998669266,196.49162708878197
2009_03_31,216.6213274937844,228.53400317609916
2009_03_31,243.57317721460478,294.5887846061729
2009_03_31,259.95639957553635,448.00630673800356
2009_03_31,292.81888912747434,386.9434817207775
2009_03_31,163.22674937534566,116.86858121315659
2009_03_31,85.17380835648879,391.39913092375843
2009_03_31,108.72334796197492,244.31645702517304
2009_03_31,44.157475739259596,260.03830008135355
2009_03_31,276.5936364781997,437.10192653344393
2009_03_31,145.6263463633036,298.0858473996504
2009_03_31,186.22021870659663,115.35578203127902
2009_03_31,140.54846629371806,222.90211103552687
2009_03_31,190.30484646876602,85.6605094781606
2009_03_31,176.4333325355762,82.86230673709544
2009_03_31,337.7257719984272,197.31340749321913
2009_03_31,200.50142580856624,94.5219531967569
2009_03_31,281.36980265025807,408.21655435089184
2009_03_31,326.8941372190617,260.58268899029093
2009_03_31,233.2541861439517,319.5379636966064
2009_03_31,69.81212944652937,396.1557743000959
2009_03_31,132.51044707800082,298.92926954490116
2009_03_31,152.3995956363771,229.93653463957529
2009_03_31,30.095705082327996,276.6917508238712
2009_03_31,169.72285941858757,92.33519215306487
2009_03_31,112.14026672533403,291.5365353900663
2009_03_31,313.93117288815,294.8815312355485
2009_03_31,334.3752406155749,225.21143777046706
2009_03_31,254.6907265120168,473.2739584578287
2009_03_31,319.05522920419077,317.8158487466545
2009_03_31,356.11642763323755,116.36803107770585
2009_03_31,143.9613100478871,240.34712737582302
2009_03_31,123.13916354676121,418.92072970534434
2009_03_31,65.5808593278255,422.7698079231027
2009_03_31,116.15677462305297,385.79984746412265
2009_03_31,136.8476102659946,256.5869069328184
2009_03_31,315.74683005981245,279.0023422342883
2009_03_31,153.9865157022182,211.48338825569923
2009_03_31,102.38075692880713,287.4648502594826
2009_03_31,105.8411081028897,310.1901975634222
2009_03_31,55.853567342724176,508.6733227102507
2009_03_31,359.7015871800051,116.0232125002155
2009_03_31,32.368409459979134,194.0051519123079
2009_03_31,340.42687416958984,185.3857953852098
2009_03_31,71.37533074625267,444.37563778583706
2009_03_31,130.8835375812753,249.06944295886527
2009_03_31,142.3002322538071,258.2682099954243
2009_03_31,273.06922064431234,481.5131230670928
2009_03_31,261.978618159594,431.9497865583793
2009_03_31,288.0005325345024,437.7837270026697
2009_03_31,26.898162420999352,225.25850159409762
2009_03_31,322.67896380736875,248.85752952041605
2009_03_31,166.2269242723168,96.95922777886854
2009_03_31,59.62531655507334,308.1245803339438
2009_03_31,223.02506598911802,204.9408059956154
2009_03_31,134.13194855025446,247.67668164822163
2009_03_31,214.5085229876684,202.23334871439585
2009_03_31,296.768708303431,406.49271402668893
2009_03_31,351.4470582411735,120.19282583384825
2009_03_31,204.54695831801322,112.39952647190802
2009_03_31,173.93411270300348,95.25114389054878
2009_03_31,128.7076344362319,321.8168634221115
2009_03_31,197.35402463626133,100.05820171901878
2009_03_31,24.431619844221075,174.64593497231593
2009_03_31,302.13395697153567,425.0981443985709
2009_03_31,324.30477234064335,223.9783265834175
2009_03_31,328.8556630408222,218.73300234008752
2009_03_31,289.5922818910515,485.34677983824093
2009_03_31,349.6282973427752,113.90205401547817
2009_03_31,161.41826470185532,108.6264997851427
2009_03_31,76.36416524516773,414.472757703949
2009_03_31,298.4651621426549,388.2091546630126
2009_03_31,225.21952298525963,244.03547314791714
2009_03_31,352.9675454114671,98.15064813049872
2009_03_31,14.433122242812205,124.14609471448858
2009_03_31,188.26191756526322,89.58948749567801
2009_03_31,94.83889880092329,307.47654159042867
2009_03_31,320.75292469944117,256.0039354693837
2009_03_31,309.74742248620123,329.59152066625734
2009_03_31,182.79270236571327,105.00464045705445
2009_03_31,81.2309377468524,452.4962796621315
2009_03_31,184.66054548258032,114.39339020354507
2009_03_31,110.50266407399175,313.32050524987346
2009_03_31,209.89890183861456,171.98663418688207
2009_03_31,336.05274521264937,218.58303039953418
2009_04_01,74.79759129082386,522.5029338050263
2009_04_01,81.52885536698517,467.98980676955773
2009_04_01,237.25546339656174,296.6562666813791
2009_04_01,246.82169117736774,372.37273068754763
2009_04_01,86.22606230766463,534.5395802940251
2009_04_01,250.97942476227027,443.09914513347854
2009_04_01,296.6330176689383,604.3136013813645
2009_04_01,96.22309104571842,397.2459599111284
2009_04_01,294.45653896196535,418.22044773581183
2009_04_01,144.7306426606833,330.14104790402837
2009_04_01,93.48195827930445,363.0405184821385
2009_04_01,36.213753946927355,300.73765307560734
2009_04_01,54.02761295071509,451.27512397709734
2009_04_01,126.96176680203558,410.34806261564245
2009_04_01,78.9554603863657,366.53420325358945
2009_04_01,83.06161419466378,474.7833829499292
2009_04_01,318.09118277515813,244.41063600756178
2009_04_01,73.08498056398314,504.4880670822623
2009_04_01,240.87014538008074,325.59847307655866
2009_04_01,265.3893506813394,408.03189179954944
2009_04_01,269.84639238005064,470.2387875782055
2009_04_01,45.94956685643583,385.5521717144558
2009_04_01,193.507838875273,100.05072928950696
2009_04_01,181.39718102729637,126.30180480822257
2009_04_01,248.48549737704244,459.94368503031444
2009_04_01,210.53658249369767,224.5852249325617
2009_04_01,114.51964268819077,389.12648439196283
2009_04_01,279.9902631107527,399.07553357027587
2009_04_01,242.4651008172942,493.74933188008737
2009_04_01,172.22086280908565,86.88886065993724
2009_04_01,284.66584207633673,479.48553735402095
2009_04_01,152.53653617211745,307.2305912943978
2009_04_01,300.7037956139705,535.3509346232086
2009_04_01,57.471454595661775,420.9885874294208
2009_04_01,272.7628004677101,442.45595376731677
2009_04_01,48.168120375593794,400.07340860033565
2009_04_01,326.8941372190617,282.83094403503304
2009_04_01,41.41050325916182,274.5051028633742
2009_04_01,176.11359509473823,118.86172730161518
2009_04_01,63.43494882292201,452.9381566496077
2009_04_01,226.97493401088198,252.8956549022425
2009_04_01,141.43636585535498,229.0635308747227
2009_04_01,67.72577199842723,407.96062882590167
2009_04_01,213.04341575685086,231.88567480287492
2009_04_01,260.1078410847537,422.234799481859
2009_04_01,5.532333574175996,126.9748735317131
2009_04_01,230.83080153916018,338.5597807271153
2009_04_01,263.67680492505787,588.5969979067362
2009_04_01,163.0338518914638,88.68078293670521
2009_04_01,189.99897527856828,91.08169940281505
2009_04_01,147.422332090318,243.12673583883873
2009_04_01,88.04064537226887,436.2551645794488
2009_04_01,137.06479792283847,277.5711794369977
2009_04_01,49.965170593357854,309.5492373256777
2009_04_01,303.90009510252696,424.58373455299744
2009_04_01,118.06352887158678,345.80415560656184
2009_04_01,150.12116087880756,261.4171422649383
2009_04_01,307.928010734073,405.2178733043995
2009_04_01,123.13916354676121,385.75911684337973
2009_04_01,274.2929720291275,328.97321188169843
2009_04_01,110.98295402466319,327.1171822288822
2009_04_01,128.7076344362319,364.4013570427423
2009_04_01,267.85049717060747,410.3128629637389
2009_04_01,338.00351808811484,205.87744596907925
2009_04_01,331.0182727116768,260.9355140963105
2009_04_01,69.81212944652937,408.5251125697322
2009_04_01,218.8298249049704,229.1824701345649
2009_04_01,253.75828575345355,448.44635599033717
2009_04_01,44.26142128678926,355.82041642110886
2009_04_01,61.6283211125534,412.0764291465473
2009_04_01,215.7185350811714,270.5498874858142
2009_04_01,288.0005325345024,503.1916206884711
2009_04_01,197.35402463626133,117.45181505473312
2009_04_01,292.67846155219,478.06257937785585
2009_04_01,132.3974377975002,283.69705785209965
2009_04_01,315.74683005981245,269.15826241566106
2009_04_01,183.88640490526174,99.8706384353019
2009_04_01,2.0879838327233475,145.39404728197573
2009_04_01,275.8325637451913,438.7055158010669
2009_04_01,167.80772750738385,100.78995492867307
2009_04_01,121.35708522400991,404.32968613077986
2009_04_01,220.6012946450045,262.39002488620605
2009_04_01,258.35748362309596,442.2171657644562
2009_04_01,106.6555514772016,300.4521599893255
2009_04_01,28.23015723518167,206.68895608038963
2009_04_01,334.77495660382175,226.02838026421546
2009_04_01,25.5658075068207,152.19221287520324
2009_04_01,160.58573152273848,111.2396722209019
2009_04_01,32.368409459979134,204.03050578044298
2009_04_01,306.2945365369025,357.9795400246752
2009_04_01,332.56283218493184,284.10238875541745
2009_04_01,224.56096047431834,274.7678218422283
2009_04_01,65.5808593278255,425.39829308348294
2009_04_01,204.89468773500258,94.76211112771746
2009_04_01,290.89517515662294,491.35345889515486
2009_04_01,97.74471054642294,343.4505101244384
2009_04_01,101.60741567579491,279.90701362694654
2009_04_01,286.2175331068184,451.43470522616104
2009_04_01,157.65347936454933,110.24228358566788
2009_04_01,359.5523858291395,129.28085494018626
2009_04_01,282.4790718019276,482.01779695926945
2009_04_01,170.66500153686178,98.4890094594516
2009_04_01,164.98892242200867,89.57438808844205
2009_04_01,71.37533074625267,437.46995915349396
2009_04_01,179.68945681049408,126.44452760654873
2009_04_01,90.60309119438054,374.17857167847404
2009_04_01,357.30922787978506,123.5424420896689
2009_04_01,37.91423629134661,285.150400821648
2009_04_01,310.50284838533224,334.21118338891176
2009_04_01,76.32869286780416,389.74729928141585
2009_04_01,222.25278957987743,237.21061124422343
2009_04_01,262.1309244482095,511.6011467969589
2009_04_01,108.86718036818034,348.0603470054132
2009_04_01,51.66665989090137,401.26684657471804
2009_04_01,207.67880209299494,148.9953060418547
2009_04_01,200.00969388867517,97.78943188407912
2009_04_01,186.22021870659663,94.65267810361938
2009_04_01,3.5856477330936634,145.69032788659732
2009_04_01,277.67555527175216,435.1289398047332
2009_04_01,112.95902767478067,315.7876641815194
2009_04_01,174.25857782080882,100.65875484755044
2009_04_01,339.6716653313317,173.75066902460006
2009_04_01,55.72995162408305,385.46826024601125
2009_04_01,59.0105618114155,339.40453981866915
2009_04_01,134.13194855025446,237.20641302076262
2009_04_01,328.8556630408222,238.2134342740024
2009_04_01,351.4470582411735,101.95505315088016
2009_04_01,244.26426286231467,324.870665225086
2009_04_01,154.81530289636646,151.83670253010055
2009_04_01,256.15063055798856,445.74286793135497
2009_04_01,346.3994574833413,105.52532595094556
2009_04_01,139.1320602549526,202.11776794319044
2009_04_01,321.834311475089,240.35989826598075
2009_04_01,353.709329226645,80.11810612107497
2009_04_01,234.67826005313393,249.24070664205234
2009_04_01,348.3965466331234,99.63588286338927
2009_04_01,341.23331753358707,170.088488506095
2009_04_01,84.72379791346805,411.30439713304025
2009_04_01,103.48392337072642,305.9181778191557
2009_04_01,202.4645922129485,86.99305519494492
2009_04_01,298.4651621426549,438.9846868150749
2009_04_01,336.38779983726295,197.14563014496275
2009_04_01,9.584853628396544,155.43008751706788
2009_04_01,313.93117288815,287.24533116088315
2009_04_03,93.93478205636944,480.8089096707168
2009_04_03,246.13166998669266,492.64998301467773
2009_04_03,73.08498056398314,509.0567471430352
2009_04_03,303.90009510252696,373.4243125415745
2009_04_03,108.72334796197492,286.2366228948526
2009_04_03,258.20657031508955,396.5683405223518
2009_04_03,274.76364169072616,418.3575782522911
2009_04_03,85.17380835648879,486.3794875300884
2009_04_03,74.79759129082386,491.16201086768183
2009_04_03,280.76998823261704,451.1255831332671
2009_04_03,237.3859851229265,419.5315694064998
2009_04_03,121.48746936421398,395.5954698551913
2009_04_03,39.289406862500364,342.0306681430663
2009_04_03,284.66584207633673,474.80355341484926
2009_04_03,81.9975997661366,478.325470509799
2009_04_03,305.9605171966449,387.85335244575606
2009_04_03,298.5376415147288,430.0880748271156
2009_04_03,34.06265043573593,337.2085800936137
2009_04_03,144.6415950257269,214.77033465742016
2009_04_03,308.4467257589414,319.49583523750914
2009_04_03,83.51012441011886,441.3964117730215
2009_04_03,87.28087162853488,421.7549327193045
2009_04_03,174.7213539365811,129.11865186026338
2009_04_03,331.28148052594275,225.55201094861135
2009_04_03,218.8298249049704,267.688902919811
2009_04_03,116.02004236447041,403.27090294371976
2009_04_03,212.69784524364002,231.34255672108054
2009_04_03,168.7509556853257,105.83147104127303
2009_04_03,32.44830144927253,262.0636249768469
2009_04_03,154.74947635568975,136.8597100186658
2009_04_03,300.44242624707107,379.0782014640753
2009_04_03,293.15860742208326,464.92235341794526
2009_04_03,195.77423650113664,124.70039947740275
2009_04_03,248.7735414050725,496.9524212242975
2009_04_03,358.2054190478196,117.22993471477135
2009_04_03,35.79740302797835,340.15386444334604
2009_04_03,215.2847976833153,240.6122775252427
2009_04_03,89.24416285164618,440.3918985441092
2009_04_03,326.0180351037836,229.40060915652688
2009_04_03,48.27953605378895,376.56021681018103
2009_04_03,269.84639238005064,482.5517555456946
2009_04_03,252.44345256494717,539.8993005132985
2009_04_03,295.81657407154455,419.2852163117463
2009_04_03,45.84563275571964,297.7927074769283
2009_04_03,314.57242749316663,251.46479314011822
2009_04_03,106.17507891790832,301.9898554574514
2009_04_03,226.75564280161845,268.2916530290435
2009_04_03,189.99897527856828,96.22999441441591
2009_04_03,140.54846629371806,193.9991042199616
2009_04_03,137.9328930427007,240.03171835966077
2009_04_03,240.87014538008074,325.9218272391419
2009_04_03,221.91781917547186,271.6489153890905
2009_04_03,255.47662298960665,491.3118360698654
2009_04_03,310.3876280698877,368.2496026906076
2009_04_03,132.3974377975002,276.72353059700856
2009_04_03,96.07245640720771,376.4780586898904
2009_04_03,290.89517515662294,426.54440806274727
2009_04_03,151.84572691579115,224.12913001947797
2009_04_03,78.9554603863657,371.183423872662
2009_04_03,178.7580096455769,102.69321317621447
2009_04_03,51.57386002428584,409.0488529965605
2009_04_03,97.89467089076254,291.5716556397665
2009_04_03,191.9207385399223,108.56593401139477
2009_04_03,193.507838875273,94.95947990979661
2009_04_03,210.111045101277,183.95545349029115
2009_04_03,55.64566334496034,375.43332754662003
2009_04_03,224.67008553002572,269.7015454553434
2009_04_03,276.91583919174377,375.752209388734
2009_04_03,9.584853628396544,145.34689358581997
2009_04_03,234.3720927085791,268.6935286729686
2009_04_03,135.4340506321394,214.9530202447749
2009_04_03,272.9160314247316,358.3816565282529
2009_04_03,181.39718102729637,119.45093855263319
2009_04_03,156.47679097954037,153.31458160439422
2009_04_03,142.3002322538071,250.13067263982433
2009_04_03,76.32869286780416,415.22395164695536
2009_04_03,67.72577199842723,374.26706281080754
2009_04_03,61.6283211125534,345.79640404589225
2009_04_03,288.9658970401512,417.86802104714104
2009_04_03,327.97867472791137,254.13690214565997
2009_04_03,25.232831323208355,219.05537996262862
2009_04_03,110.98295402466319,320.5908238896654
2009_04_03,125.55544392458735,237.38073202569248
2009_04_03,230.83080153916018,348.5935545986712
2009_04_03,329.73273596972257,220.11668831292758
2009_04_03,6.422489562786902,134.8901071948634
2009_04_03,65.5808593278255,353.981289382097
2009_04_03,339.61954656753545,133.06303532552525
2009_04_03,102.67668865855522,288.7248615285769
2009_04_03,320.7743259026633,267.81400778979827
2009_04_03,161.565051177078,102.9587944468817
2009_04_03,263.98293329698845,442.04668455026973
2009_04_03,53.90674418377976,382.0182083431044
2009_04_03,92.41738376577209,424.68497473171533
2009_04_03,261.978618159594,440.2580656360015
2009_04_03,150.12116087880756,222.8688071959221
2009_04_03,268.1573396933463,452.2572751575547
2009_04_03,16.784909427344132,126.75735529346862
2009_04_03,204.75337992441177,138.2956813571271
2009_04_03,164.79921582737146,100.24726341189879
2009_04_03,207.67880209299494,188.42437462193513
2009_04_03,332.8297342256772,284.14851301772603
2009_04_03,259.9295189834261,513.3596934495063
2009_04_03,30.170520407663247,230.10622565035806
2009_04_03,23.159400520092905,185.97519247719146
2009_04_03,69.47904098516312,439.3646130759982
2009_04_03,172.22086280908565,81.99490858234098
2009_04_03,41.831879624406234,225.77260867897283
2009_04_03,100.20994109967326,251.17996102196153
2009_04_03,63.56913073103783,353.6222762254545
2009_04_03,217.0565281894096,276.95540964851114
2009_04_03,147.422332090318,193.6782082006583
2009_04_03,282.3297496350723,361.5048246685773
2009_04_03,335.3821210111297,193.95000622873425
2009_04_03,287.3722484840924,348.9844509509456
2009_04_03,57.67780619977382,395.1996785592597
2009_04_03,114.17910714668919,418.84190468847976
2009_04_03,351.15162535516635,94.9179593968104
2009_04_03,13.095272947513823,113.7896924191498
2009_04_03,186.08233669328206,96.5510437013425
2009_04_03,279.0600767446643,435.5672318441961
2009_04_03,243.71173787509977,313.95628469073745
2009_04_03,316.92338917751965,203.37392570654086
2009_04_03,129.68796103607428,260.8121677504505
2009_04_03,250.6370676993879,545.4896594102145
2009_04_03,71.51758161087784,374.6217945758413
2009_04_03,123.13916354676121,282.4682595570644
2009_04_03,27.098640216292104,242.74174989526915
2009_04_03,200.00969388867517,90.29508267815623
2009_04_03,302.2147848997678,344.0175596549018
2009_04_03,59.34455858802915,354.16536491753374
2009_04_03,337.86450812189963,151.11302883699406
2009_04_03,266.15525838210124,345.2962228575168
2009_04_03,158.28479272470483,127.17859937582213
2009_04_03,232.60190243095136,312.94522332786966
2009_04_03,355.6586477584942,99.1610942826973
2009_04_03,119.15832016282648,263.64236968814936
2009_04_03,21.35855237706058,160.74564149689016
2009_04_03,346.7252378779151,72.84781571233901
2009_04_03,229.1795698734298,282.29674138153484
2009_04_04,93.7838926880849,508.1827908454643
2009_04_04,293.8387401831717,481.85519021068586
2009_04_04,108.72334796197492,320.87956893991844
2009_04_04,85.17380835648879,492.01461668588746
2009_04_04,231.82532646447555,338.4318910419123
2009_04_04,53.60930313662494,317.350718996031
2009_04_04,144.7306426606833,286.47104437623085
2009_04_04,246.96383507395868,498.8827371624902
2009_04_04,281.0996185488641,446.5186466844522
2009_04_04,70.37651256786918,519.2401817286745
2009_04_04,248.7735414050725,510.5806073197959
2009_04_04,226.8688729244123,349.3672733879355
2009_04_04,237.25546339656174,298.34058627566554
2009_04_04,45.211422581039315,293.40335854225634
2009_04_04,284.66584207633673,510.3296795017053
2009_04_04,55.52226877586623,402.58296029390056
2009_04_04,276.91583919174377,383.4557382036973
2009_04_04,241.00567549942204,350.33204702385194
2009_04_04,74.65270246206306,564.4345970138907
2009_04_04,34.930937301110575,255.1495788771023
2009_04_04,73.08498056398314,557.3565240012256
2009_04_04,256.11364704562317,524.5719234162035
2009_04_04,81.52885536698517,465.7791329937069
2009_04_04,96.07245640720771,411.3492924424725
2009_04_04,296.7013072329688,399.26340416795523
2009_04_04,251.41826470185532,499.61552211432183
2009_04_04,305.9605171966449,381.7924116851656
2009_04_04,274.2929720291275,299.87769797246466
2009_04_04,89.24416285164618,471.68461708177847
2009_04_04,192.0730170744458,146.67694173905628
2009_04_04,289.4485005165769,458.95878723897147
2009_04_04,299.4240584800818,430.2795822188051
2009_04_04,114.72184218465847,432.65132623615295
2009_04_04,39.40477437538458,317.9547704439487
2009_04_04,259.2950691103406,533.2523076105846
2009_04_04,206.8438605555227,184.83247787678272
2009_04_04,303.9847529926236,415.6519237655568
2009_04_04,121.01622517996455,317.92208102759224
2009_04_04,302.2147848997678,364.8476301641057
2009_04_04,253.078909509474,505.28576366612236
2009_04_04,32.44830144927253,245.92022178360904
2009_04_04,269.84639238005064,490.1722142820303
2009_04_04,333.5021973595453,230.23017549835765
2009_04_04,308.77804122599747,283.2226007810406
2009_04_04,291.0375110254218,425.65920099214543
2009_04_04,204.75337992441177,148.95273388626296
2009_04_04,153.91873763467908,138.3788360635264
2009_04_04,279.23555909316593,495.4260593278018
2009_04_04,57.471454595661775,409.0128214250697
2009_04_04,51.57386002428584,413.2765028174418
2009_04_04,65.5808593278255,497.0233842388949
2009_04_04,243.71173787509977,342.9317636950386
2009_04_04,311.5706460802578,281.8570248896427
2009_04_04,83.21102542556122,426.6843970791197
2009_04_04,125.55544392458735,274.74207468779895
2009_04_04,110.50266407399175,387.53492676862714
2009_04_04,338.00351808811484,203.65922219044427
2009_04_04,132.7180737674667,283.0301438331998
2009_04_04,208.51124629410873,185.37235848507743
2009_04_04,7.792078078218436,142.1345372090416
2009_04_04,176.42366562500263,129.17418247102688
2009_04_04,63.770008041531135,432.84269439528293
2009_04_04,327.10218169528247,270.160953145109
2009_04_04,235.14781834664322,331.8226735131336
2009_04_04,137.06479792283847,273.55938927773303
2009_04_04,267.8447243792085,543.1557511770694
2009_04_04,214.72464183512187,262.40983819487207
2009_04_04,106.46663133484832,312.4180683108203
2009_04_04,272.60952994897076,491.279784425699
2009_04_04,78.041686177369,499.2357334577252
2009_04_04,319.05522920419077,281.38159375741
2009_04_04,98.0445224633356,386.30469332611506
2009_04_04,141.0033031826041,284.44577163075286
2009_04_04,184.82823667972096,113.21596936130429
2009_04_04,331.28148052594275,209.34267679106392
2009_04_04,222.13759477388825,264.39935690456036
2009_04_04,230.0553135180542,334.1436325695322
2009_04_04,91.5114113193787,467.3322315595627
2009_04_04,264.28940686250036,491.69340775082435
2009_04_04,282.6282219173904,396.71566467198164
2009_04_04,122.6708283453729,317.3731402715813
2009_04_04,87.28087162853488,410.26677738040286
2009_04_04,335.04659714916437,221.93682989886506
2009_04_04,216.6213274937844,232.73776863788987
2009_04_04,218.8298249049704,211.53450234852005
2009_04_04,187.64604814531845,97.9272669750373
2009_04_04,48.27953605378895,391.89517396866864
2009_04_04,286.74316025465754,511.4467940376049
2009_04_04,60.55246681920072,395.11852270307077
2009_04_04,173.62554044746247,146.57614315781373
2009_04_04,189.99897527856828,95.77635188618684
2009_04_04,150.12116087880756,221.7210082785869
2009_04_04,193.8472739040627,96.26803049326091
2009_04_04,265.99121659477237,519.9583848122405
2009_04_04,213.04341575685086,228.86203125227502
2009_04_04,180.0,122.78967007736685
2009_04_04,322.707485722965,220.33008678199732
2009_04_04,200.20946561651616,88.76376872463007
2009_04_04,223.79047994145517,244.18483189593624
2009_04_04,37.79635271302475,316.63403487339923
2009_04_04,182.1786800752766,111.37483680944422
2009_04_04,152.05459474947756,248.51623260494972
2009_04_04,130.11940995014814,295.60569549778626
2009_04_04,102.08415263894828,399.0368151851965
2009_04_04,116.42847031656181,344.6105302210648
2009_04_04,27.098640216292104,218.15466855709198
2009_04_04,25.5658075068207,154.43746174397884
2009_04_04,159.4620519938113,124.4316735647439
2009_04_04,156.27316549389445,164.42402382223995
2009_04_04,79.54692865620459,389.6389602978029
2009_04_04,100.20994109967326,284.9332363539904
2009_04_04,315.0,253.70417608447028
2009_04_04,261.34745820888526,448.3336471453279
2009_04_04,168.7509556853257,121.03450717064436
2009_04_04,339.9528472500103,111.23475228142915
2009_04_04,68.67186850119026,484.9012492508248
2009_04_04,355.50954807888365,128.9580057799247
2009_04_04,29.504144144220415,199.04608397899892
2009_04_04,76.32869286780416,385.45801915909567
2009_04_04,329.73273596972257,214.7529043854424
2009_04_04,211.23049473311087,216.56929474166228
2009_04_04,112.47943439710312,306.313277297719
2009_04_04,10.198100845623406,109.25794864665892
2009_04_04,233.47114463301483,330.37397052846404
2009_04_04,22.161233322808705,171.8476173236845
2009_04_04,16.784909427344132,129.96140531544077
2009_04_04,167.0170074277481,92.72054012592783
2009_04_04,41.41050325916182,287.31420419782677
2009_04_04,178.1373790506933,103.76446339094908
2009_04_04,257.72212110776314,597.010065515803
2009_04_04,220.48312437750064,268.31214007047987
2009_04_04,139.03132270436333,272.98808289061606
2009_04_04,62.094941042022306,390.9683573441478
2009_04_04,196.71413398924915,84.12188576980405
2009_04_04,357.01076838575153,115.59342311395838
2009_04_04,59.0105618114155,374.0616045576739
2009_04_07,73.0411743476964,434.05843226677905
2009_04_07,148.79762290603162,228.6652844745435
2009_04_07,70.37651256786918,529.763422498391
2009_04_07,237.17145820858747,434.9659378353185
2009_04_07,57.5977280201523,346.90602348041995
2009_04_07,88.33752851324371,554.600158637159
2009_04_07,232.16593215688098,325.63393671503115
2009_04_07,260.5376777919744,533.8705873694206
2009_04_07,293.2186310093378,364.0225999252805
2009_04_07,45.211422581039315,285.81496105846753
2009_04_07,93.93478205636944,444.57146287202556
2009_04_07,126.83922538993409,312.089599594076
2009_04_07,263.6598082540901,432.19051909804995
2009_04_07,251.565051177078,528.7729050580003
2009_04_07,82.27563809065003,423.09802561711297
2009_04_07,190.63876660950675,121.17716456700444
2009_04_07,61.557071375636646,457.83120124588567
2009_04_07,55.64566334496034,428.7569985333186
2009_04_07,37.79635271302475,307.6400623415273
2009_04_07,85.31163189790834,551.3341977907935
2009_04_07,116.29156504641116,317.3475795534667
2009_04_07,315.0,250.86914063394332
2009_04_07,269.69278696819123,489.7589943230375
2009_04_07,32.44830144927253,213.0553379495874
2009_04_07,272.7628004677101,435.7152773586934
2009_04_07,318.95621242291895,276.8416175713752
2009_04_07,206.98275298356342,151.75408325333774
2009_04_07,96.07245640720771,370.2791555848415
2009_04_07,121.01622517996455,290.3426950875105
2009_04_07,40.45554537893769,258.28821475962576
2009_04_07,303.9847529926236,379.6221647065179
2009_04_07,224.67008553002572,323.14337210739524
2009_04_07,53.60930313662494,305.9092767966333
2009_04_07,245.92750829261809,563.9833922938841
2009_04_07,36.09325581622024,332.70951026442236
2009_04_07,299.4240584800818,421.6127605041065
2009_04_07,351.8910634297032,188.85927186140313
2009_04_07,74.61286360542806,331.34953534380736
2009_04_07,170.0279423126689,117.44712576239648
2009_04_07,258.8112000717482,398.1444367774758
2009_04_07,266.1449264038248,527.2914507170608
2009_04_07,274.91656600601004,523.8096487186855
2009_04_07,65.5808593278255,417.71843432500737
2009_04_07,326.8117804824296,249.0359571654125
2009_04_07,204.61175000552623,124.81527972609754
2009_04_07,256.9011038458496,464.0520205666159
2009_04_07,238.8499596577137,326.5534941233901
2009_04_07,241.00567549942204,333.94111889038834
2009_04_07,226.649135020487,329.5411689655785
2009_04_07,217.9296551798424,222.00099303401436
2009_04_07,301.1200173615046,348.62870735278835
2009_04_07,221.141964218188,305.73000041338514
2009_04_07,135.5435869111068,278.062624262613
2009_04_07,277.39168360995285,439.33712182501785
2009_04_07,248.14117993214734,385.8531536859937
2009_04_07,143.09924841017386,188.82295859904852
2009_04_07,91.9697134387312,419.4673169486034
2009_04_07,262.10981005208475,413.12554085525477
2009_04_07,48.27953605378895,358.25530332374467
2009_04_07,175.33945451741968,129.42860913885525
2009_04_07,141.0033031826041,230.7397457685812
2009_04_07,284.8525788659905,475.205832954899
2009_04_07,131.850278011633,280.2854631072696
2009_04_07,200.84753156723383,78.7874626623161
2009_04_07,90.0,548.0709874224478
2009_04_07,63.56913073103783,419.85181725588194
2009_04_07,171.89187531239676,104.98793746356154
2009_04_07,317.35037316454867,275.8850608845375
2009_04_07,306.04970656639824,275.4952749444705
2009_04_07,209.97645610673996,192.43586316057443
2009_04_07,51.57386002428584,360.7713816629881
2009_04_07,215.80956334774675,291.5760332291514
2009_04_07,254.50072462349917,481.60900886372
2009_04_07,164.60878706473673,126.79973293400506
2009_04_07,347.601372764395,110.39843241188893
2009_04_07,197.05696557661705,106.9088692745089
2009_04_07,83.79328682336367,371.89109913012754
2009_04_07,114.72184218465847,363.0734483659632
2009_04_07,281.2498740269255,483.81686981624915
2009_04_07,331.28148052594275,214.71174999508486
2009_04_07,212.69784524364002,199.5749302197057
2009_04_07,356.4049903389909,116.07089948884003
2009_04_07,345.1265842660411,128.1539673463794
2009_04_07,182.64493550638292,117.20392258444211
2009_04_07,279.6887865603668,474.47900282257666
2009_04_07,295.8829907839053,375.1051387487513
2009_04_07,310.3876280698877,263.1492648549795
2009_04_07,193.507838875273,111.83379452602206
2009_04_07,77.53661707487443,441.2987349108191
2009_04_07,138.04708950338573,244.10041802727108
2009_04_07,180.77842736685264,105.75433202432313
2009_04_07,249.75218859535815,426.56135309242205
2009_04_07,133.80424654711356,325.3886622617166
2009_04_07,308.6598082540901,248.373592695205
2009_04_07,289.5922818910515,495.64084070687977
2009_04_07,283.2931492140838,439.96810925263947
2009_04_07,187.33743653326954,90.01078788320143
2009_04_07,108.43494882292201,261.9853258082716
2009_04_07,111.71644299473608,350.2500743153746
2009_04_07,79.99202019855868,444.37001146875417
2009_04_07,145.53918372862822,223.99707166042086
2009_04_07,229.1795698734298,295.38904657000813
2009_04_07,234.3720927085791,243.2606895955674
2009_04_07,166.2269242723168,100.56090659618489
2009_04_07,323.67317404787974,244.087294176446
2009_04_07,358.2054190478196,98.31995696857499
2009_04_07,6.290670773355006,102.11065670144028
2009_04_07,101.01183017164435,311.0742858069715
2009_04_07,162.20218927068032,95.27722335932043
2009_04_07,105.88266332068419,293.4760867246782
2009_04_07,9.462322208025622,131.04715942809963
2009_04_07,0.44878282852888723,120.82904804614357
2009_04_07,28.169181163576383,235.89598686744085
2009_04_07,98.36588612403258,404.94103662774506
2009_04_07,335.3821210111297,196.48290847994366
2009_04_07,242.60262317003276,392.4496929604042
2009_04_07,67.19545952867895,430.3577410687724
2009_04_07,2.6907721202149264,125.04127474722534
2009_04_07,128.92296029710468,294.55606492222404
2009_04_07,14.036243467926484,118.17791117365488
2009_04_07,34.06265043573593,289.64072000761126
2009_04_10,51.69126443255228,345.64630024834656
2009_04_10,87.43172611148776,602.2441168070238
2009_04_10,275.0830128507702,494.6234849287387
2009_04_10,53.60930313662494,277.6921698130346
2009_04_10,291.0923395058275,513.5477303763619
2009_04_10,281.27982434252294,478.75618891519053
2009_04_10,293.0782214060409,423.5643150629201
2009_04_10,257.68923723754045,526.7987241766693
2009_04_10,116.29156504641116,319.32937269154155
2009_04_10,210.26767383322502,138.47928523765248
2009_04_10,294.72184218465844,404.8679430824088
2009_04_10,73.18529843208202,506.4550929506525
2009_04_10,40.55261514990952,352.35877959545405
2009_04_10,57.724355685422374,332.42981743170986
2009_04_10,69.90132617278641,481.8175143869349
2009_04_10,61.68907639390283,322.9633576695506
2009_04_10,93.33091738045005,389.7036234623889
2009_04_10,90.90938044919913,519.6038024632687
2009_04_10,1.9440190249362053,128.97329982463197
2009_04_10,246.76074534874144,498.23103204250316
2009_04_10,270.0,485.57568955169296
2009_04_10,241.1415618801978,374.93554525909803
2009_04_10,126.83922538993409,268.84477930316416
2009_04_10,123.09458717592526,325.67638600190185
2009_04_10,55.64566334496034,423.97572033704614
2009_04_10,144.6415950257269,171.544907878996
2009_04_10,171.2538377374448,130.008324662791
2009_04_10,45.4228394046705,350.9520934735961
2009_04_10,148.79762290603162,161.3444085432898
2009_04_10,135.5435869111068,324.4533407211874
2009_04_10,65.38212101112974,408.0452758366328
2009_04_10,164.94878000740903,130.57086007447288
2009_04_10,263.813233063108,427.9185229914004
2009_04_10,326.0588203659406,288.38504864152736
2009_04_10,259.90249561592475,476.01247565858296
2009_04_10,289.0156294088147,489.6656831570201
2009_04_10,154.74947635568975,77.87300982023554
2009_04_10,296.7013072329688,463.902460506392
2009_04_10,177.19972083196205,127.01378718652913
2009_04_10,96.07245640720771,406.63573979481663
2009_04_10,299.4240584800818,406.316261988042
2009_04_10,121.43683019949758,355.3905666326498
2009_04_10,315.53545898556456,323.348217432271
2009_04_10,278.15178066546093,502.9271771000469
2009_04_10,284.8525788659905,510.8058955917293
2009_04_10,322.61584570369604,244.39399389128553
2009_04_10,81.6779884209663,468.42001937087264
2009_04_10,89.24416285164618,434.7802023771548
2009_04_10,236.39615630586465,378.10441970379
2009_04_10,309.5138435749957,329.86372274164177
2009_04_10,163.33045808554007,121.9188117092824
2009_04_10,33.93881753840822,293.34842589562606
2009_04_10,227.64254529406472,271.38589564979833
2009_04_10,232.50734666694967,370.9761205865472
2009_04_10,197.10272896905238,83.30111551779586
2009_04_10,204.75337992441177,131.30671125642127
2009_04_10,75.70829933526905,349.55902901505954
2009_04_10,85.31163189790834,584.112349418461
2009_04_10,328.98457911807594,222.40754433365683
2009_04_10,307.35570077450905,306.97280824461745
2009_04_10,222.02197934805022,297.9988873520858
2009_04_10,305.1664360357929,335.6606362447517
2009_04_10,114.5830526255825,372.27939406204933
2009_04_10,97.61471194203105,351.08884652544936
2009_04_10,67.33391947052216,495.6751934800519
2009_04_10,249.75218859535815,370.3396541587961
2009_04_10,31.656506493205985,257.83151748423717
2009_04_10,49.772438831684696,384.41497986480255
2009_04_10,219.36622552104714,211.826081780575
2009_04_10,27.500954992363773,183.44812901252152
2009_04_10,142.1114808472606,236.65316211612446
2009_04_10,251.41826470185532,413.2346310801977
2009_04_10,332.4239517705916,225.9504328566281
2009_04_10,189.38551826004309,107.83304150913133
2009_04_10,118.20749087901527,308.0475772229306
2009_04_10,132.17019240711284,336.4067344964403
2009_04_10,311.6713500082788,396.2811197103594
2009_04_10,256.11364704562317,508.1614620364602
2009_04_10,9.60973812505279,94.74763324415706
2009_04_10,77.53661707487443,392.8415748184722
2009_04_10,301.74715045739106,351.5664499028963
2009_04_10,36.92976782208193,314.3682967675483
2009_04_10,225.88140399658215,318.02628276132054
2009_04_10,169.69515353123398,114.2167728900343
2009_04_10,267.22232899211417,437.3756701095365
2009_04_10,139.3652577350279,272.08609481779814
2009_04_10,184.99676066457135,98.67188176216398
2009_04_10,107.95348301708366,416.0960151897034
2009_04_10,356.10629244490286,140.15250609261884
2009_04_10,159.4076686677801,112.69365318561779
2009_04_10,25.296470853834396,145.58826280248664
2009_04_10,212.4353001805843,161.5637425704796
2009_04_10,151.08070449630227,126.76524202093854
2009_04_10,351.12858881639374,107.08559978900645
2009_04_10,38.636431764357766,313.3440131862418
2009_04_10,29.170646025502734,241.20138722756394
2009_04_10,42.77706543690423,310.95641629083445
2009_04_10,191.3099324740202,84.58335641255329
2009_04_10,63.56913073103783,429.6105229436633
2009_04_10,105.88266332068419,389.4173307439948
2009_04_10,254.50072462349917,420.1132849718819
2009_04_10,167.0170074277481,108.26858216259568
2009_04_10,318.95621242291895,269.62003631783693
2009_04_10,358.50436644776914,104.402231008361
2009_04_10,234.3720927085791,237.8732176057792
2009_04_10,125.0924289098119,261.81395539627283
2009_04_10,217.1504514512533,221.61487802948093
2009_04_10,178.75463573323165,120.28461256600711
2009_04_10,137.61244419265932,315.27918022733155
2009_04_10,272.4628166759169,460.4106015436525
2009_04_10,5.546763697156313,83.21455103642784
2009_04_10,199.86335239632592,115.69386076456149
2009_04_10,229.2973866639417,305.60985825212475
2009_04_10,101.93560254326742,347.3071438361892
2009_04_10,23.159400520092905,147.68943462393446
2009_04_10,187.02839623894963,95.84735691051101
2009_04_10,313.71267105847494,251.7700226862842
2009_04_10,183.43051916678064,86.60203582469026
2009_04_10,283.1439738094683,456.0086231630241
2009_04_10,180.3113870402748,94.40733342354545
2009_04_10,330.7406645330659,208.29452543836953
2009_04_10,244.47657549893202,386.6705192210275
2009_04_10,83.79328682336367,383.9842721525753
2009_04_10,129.88430107296213,288.84788767928615
2009_04_10,317.2478392387639,293.88479478354014
2009_04_10,59.34455858802915,290.33848939184315
2009_04_10,276.61125195672076,358.67523807062753
2009_04_10,354.45323630284366,143.870031472601
2009_04_10,112.05643352703936,268.46074986898105
2009_04_10,349.60131401369097,92.72834801796976
2009_04_10,119.78283808470724,320.12082512443146
2009_04_10,265.3645365730974,385.9078305285191
2009_04_10,347.30865150840725,96.723435611941
2009_04_10,286.78730120284905,452.9906842017623
2009_04_13,270.3080388573998,512.0297948127123
2009_04_13,73.18529843208202,532.70920601757
2009_04_13,51.80905017961342,442.11338744085
2009_04_13,70.51823482267457,570.714328357279
2009_04_13,75.19497751478943,464.2582269094698
2009_04_13,53.73003623440994,307.24381516962086
2009_04_13,241.27780439429293,442.6847733350215
2009_04_13,290.8067910127112,503.4022159111655
2009_04_13,251.71208878289312,543.856614168791
2009_04_13,225.88140399658215,333.92638703630666
2009_04_13,249.4076686677801,449.16888859963416
2009_04_13,315.2145899311294,262.3120487876291
2009_04_13,58.18576130218771,402.15148135645563
2009_04_13,275.0830128507702,422.66551489214726
2009_04_13,89.24216351536688,475.32980889636355
2009_04_13,262.4155552392598,378.00320244413064
2009_04_13,45.52952077863012,319.6547285798735
2009_04_13,221.24465992679947,276.89147901508153
2009_04_13,259.4183644790562,386.58513398384866
2009_04_13,256.9011038458496,387.7724954704339
2009_04_13,288.6767017321901,393.9764242695996
2009_04_13,82.27563809065003,442.8316015155641
2009_04_13,29.577838681261344,333.09995281201697
2009_04_13,219.36622552104714,242.00253334334144
2009_04_13,356.245816202621,99.64128787924818
2009_04_13,308.3278000028006,377.78994944988534
2009_04_13,103.85141901380497,380.90559929993344
2009_04_13,180.15569466979775,160.932563803071
2009_04_13,123.09458717592526,331.22117987120316
2009_04_13,40.55261514990952,360.140266840682
2009_04_13,232.16593215688098,309.686357670335
2009_04_13,246.69949607637713,430.773055393278
2009_04_13,216.24544521084405,359.5019993621774
2009_04_13,142.23347959749864,289.42302728175656
2009_04_13,230.29414300739995,274.57152336027355
2009_04_13,61.68907639390283,305.5346164305984
2009_04_13,148.79762290603162,165.85184875651797
2009_04_13,237.17145820858747,396.89012624468825
2009_04_13,126.83922538993409,316.0854988488878
2009_04_13,131.95291049661424,407.72333164438106
2009_04_13,228.63818657786464,290.7574154610221
2009_04_13,86.51804172069552,471.0871336001506
2009_04_13,253.33045808554007,405.96456147823784
2009_04_13,303.7322899055978,417.070513551426
2009_04_13,50.19442890773482,388.4038754774592
2009_04_13,90.90938044919913,465.8065903828734
2009_04_13,84.54532430187318,506.98163696947177
2009_04_13,114.5830526255825,370.62349098541756
2009_04_13,293.0782214060409,441.29203973558856
2009_04_13,209.0091192347134,150.3429318973918
2009_04_13,285.6717590638049,439.7845826602795
2009_04_13,243.57401597583313,477.45136364036125
2009_04_13,93.49117142935474,431.9003366902049
2009_04_13,65.51873518827381,451.8468855093352
2009_04_13,265.98041751216255,310.02313366428314
2009_04_13,299.4989781736715,358.4148754420117
2009_04_13,213.2136963603469,300.83568756002154
2009_04_13,263.9667469937993,426.68612586525677
2009_04_13,325.8492307256211,194.3473236188264
2009_04_13,282.2126274128133,393.8107644243423
2009_04_13,121.43683019949758,313.1082533150007
2009_04_13,138.81407483429035,248.35470438928138
2009_04_13,77.06194368281355,529.3951056134937
2009_04_13,0.8998597149044049,116.317425232306
2009_04_13,116.1543357783129,346.4736683222643
2009_04_13,47.33298230196987,271.8291460913694
2009_04_13,128.46786331214756,308.6768587427899
2009_04_13,98.38799609419118,271.56645341373627
2009_04_13,322.61584570369604,239.69304382362807
2009_04_13,166.03909610668384,104.30291523768798
2009_04_13,95.46909497011193,317.58725623119545
2009_04_13,133.91085783010348,312.4325965357793
2009_04_13,36.511056119495294,315.35775275671347
2009_04_13,317.1449068037323,234.65728256771825
2009_04_13,211.52572420434927,249.75586610988884
2009_04_13,311.0289899071138,330.14002380114295
2009_04_13,301.74715045739106,396.82465108126615
2009_04_13,67.27589784825896,371.80893868085707
2009_04_13,306.04970656639824,357.35146989846714
2009_04_13,25.82967315283695,258.90358748575073
2009_04_13,144.55215559241492,229.0964703551869
2009_04_13,7.812384097751305,103.40231961417281
2009_04_13,31.656506493205985,296.1231255805544
2009_04_13,38.09833226793625,286.51770124762544
2009_04_13,100.56354713723097,413.06580506904083
2009_04_13,171.89187531239676,76.65924593567837
2009_04_13,184.99676066457135,118.35894688546401
2009_04_13,321.00900595749454,257.1938824843325
2009_04_13,107.95348301708366,367.7898239495878
2009_04_13,162.98856078363255,108.28886605234271
2009_04_13,55.893546058037195,342.3795646762501
2009_04_13,294.72184218465844,419.4289045080941
2009_04_13,42.77706543690423,278.6176403884168
2009_04_13,279.41181911003133,421.6787766077706
2009_04_13,196.80401696376035,102.40272038378909
2009_04_13,234.84223813342524,296.999382418279
2009_04_13,349.60131401369097,134.82855374919163
2009_04_13,124.9668794456688,315.9742571580788
2009_04_13,178.4434325286601,124.26374557403739
2009_04_13,273.07745539942437,368.4965831350284
2009_04_13,223.7858203704567,278.4595281791393
2009_04_13,33.60709035080738,281.7905625432254
2009_04_13,137.17749779267362,245.02790834186015
2009_04_13,80.58737056313386,427.3089000766404
2009_04_13,5.3977487764804,126.7244884037086
2009_04_13,276.78170353646857,385.08825785415377
2009_04_13,297.45275741527655,437.01004862550377
2009_04_13,327.81847045624767,209.7010122382238
2009_04_13,119.85901616492306,367.50904447722826
2009_04_13,268.6140821491878,392.1216130184452
2009_04_13,161.36883352118406,93.48817823712797
2009_04_13,191.0035408517495,89.30716771512122
2009_04_13,111.57460897074226,366.7645278955703
2009_04_13,181.71213577926923,123.2873445186701
2009_04_13,318.85680098558987,268.7856345110454
2009_04_13,158.5728792263859,98.36823220774187
2009_04_13,358.2007242758659,95.59328753442485
2009_04_13,173.60826783664598,97.29158653589657
2009_04_13,169.84801602923693,95.33335814911574
2009_04_13,239.5423297065918,333.20616487078627
2009_04_13,353.54399251330346,96.43289001880594
2009_04_13,187.02839623894963,113.23348747718441
2009_04_13,118.07248693585296,326.4914909710382
2009_04_13,331.5460200150806,220.99306885537368
2009_04_16,70.46793055842151,589.3222121276008
2009_04_16,51.69126443255228,401.96331544477886
2009_04_16,247.33228890064873,443.8441676089164
2009_04_16,144.55215559241492,270.211679439811
2009_04_16,93.80396083977702,373.4897715362984
2009_04_16,89.54528113830688,409.6852833643415
2009_04_16,171.86989764584402,104.38533994752724
2009_04_16,75.19497751478943,431.18975311320787
2009_04_16,292.7965214679426,478.6253408848487
2009_04_16,255.58780536913295,416.5837648531879
2009_04_16,266.13453883014824,446.96177717394454
2009_04_16,101.33978957372155,318.24039725494237
2009_04_16,270.1540205416723,444.36684243396263
2009_04_16,272.77767100788583,402.1298692219991
2009_04_16,141.79932144195848,226.7771800204732
2009_04_16,204.46979861245416,199.79499361308933
2009_04_16,282.2126274128133,466.29965579020507
2009_04_16,259.4183644790562,537.9902462865041
2009_04_16,230.19442890773482,340.94589866957847
2009_04_16,116.29156504641116,300.5103132516551
2009_04_16,83.02507048400386,455.02477333596454
2009_04_16,280.67635568269577,415.84883873490804
2009_04_16,221.24465992679947,224.22720966208962
2009_04_16,122.96592151244269,399.07087171543697
2009_04_16,86.20609973512697,480.5857605498415
2009_04_16,53.73003623440994,352.76704837544787
2009_04_16,219.02567671351937,197.53574806003314
2009_04_16,28.574604990099132,323.5985645764868
2009_04_16,257.68923723754045,424.6434162348017
2009_04_16,40.55261514990952,380.9085383269367
2009_04_16,25.694971881166737,232.0541740698889
2009_04_16,149.96671956400485,200.95891967475077
2009_04_16,158.22739683576256,156.34024814743572
2009_04_16,111.77301713014607,300.9914102895513
2009_04_16,249.69843943725655,405.8926796512002
2009_04_16,275.0830128507702,489.20918245499877
2009_04_16,209.4344432673113,255.99639402466747
2009_04_16,127.14668669802178,301.96998728429577
2009_04_16,108.00053253450241,360.1599541156432
2009_04_16,290.8067910127112,473.05364941883414
2009_04_16,252.98856078363258,338.10921265840483
2009_04_16,166.9820732909346,125.3361563334618
2009_04_16,95.63494520216786,381.8369917006372
2009_04_16,131.62074438825385,265.42059059522643
2009_04_16,299.29136217098426,365.1787438634242
2009_04_16,313.60281897270363,298.43109205743417
2009_04_16,326.1841921209906,264.0476130959657
2009_04_16,226.32197565953697,255.32059773148194
2009_04_16,138.27671572528,234.31437212923635
2009_04_16,285.6717590638049,467.966892782007
2009_04_16,216.6823507558936,202.89097159524124
2009_04_16,200.95888522561143,218.75703130730466
2009_04_16,332.35402463626133,265.2333857566818
2009_04_16,73.18529843208202,492.8184522043722
2009_04_16,133.79969262600693,296.06141161331686
2009_04_16,103.0746228154386,393.35133086567043
2009_04_16,206.42513502171437,208.3874889131211
2009_04_16,263.813233063108,405.2159346586215
2009_04_16,323.7054634630975,255.0858093466433
2009_04_16,84.54532430187318,517.4903431703201
2009_04_16,151.5627509731114,196.4226405215902
2009_04_16,177.03637934259814,115.80939395499286
2009_04_16,148.15892887233613,202.29836926731258
2009_04_16,129.7661383527835,211.23516542383413
2009_04_16,214.9024956159247,201.43732321737622
2009_04_16,11.456769106711741,128.30482520273628
2009_04_16,31.52898803775343,306.0825909356043
2009_04_16,191.0035408517495,83.78177905053997
2009_04_16,311.45712887287,295.4523063812786
2009_04_16,57.851337842005755,412.3564349683718
2009_04_16,241.1415618801978,317.25675915234564
2009_04_16,211.52572420434927,273.9761360010565
2009_04_16,35.520246767409304,368.326678592505
2009_04_16,104.96088526032224,301.8149208574612
2009_04_16,356.0961042994513,141.5675041691664
2009_04_16,267.68472008611394,475.2749492658613
2009_04_16,232.41238231040305,257.2617946772291
2009_04_16,320.58260575653105,266.0195810824931
2009_04_16,45.31771825640468,375.0416426816662
2009_04_16,307.66139366376376,320.093920481014
2009_04_16,37.13945238246514,387.17679081904396
2009_04_16,165.35947276053392,146.78866339639762
2009_04_16,114.5830526255825,375.9485689697103
2009_04_16,120.88494533072863,378.88400297828457
2009_04_16,154.19700010545583,119.30459860605308
2009_04_16,197.4471884232822,114.71124186730003
2009_04_16,359.5500423955526,143.30307875654125
2009_04_16,63.50219735954527,416.9645360739012
2009_04_16,243.434948822922,288.5853334737738
2009_04_16,302.1670525857759,342.97530113850894
2009_04_16,98.38799609419118,258.3545031458525
2009_04_16,135.76389846093,238.9767451313974
2009_04_16,68.22658063331365,364.0929961659763
2009_04_16,48.07973483049866,267.14513334411646
2009_04_16,156.5570792850377,132.5161933950913
2009_04_16,88.03028656126878,534.8688605281708
2009_04_16,175.00323933542865,76.19880726883851
2009_04_16,235.1866297599448,291.9099542698996
2009_04_16,288.5317321422092,427.65182765561696
2009_04_16,60.40447197706141,377.5347305166531
2009_04_16,193.88466768525817,88.24780567170167
2009_04_16,183.439869693746,87.8067245221499
2009_04_16,91.82312279867918,433.6262398836803
2009_04_16,125.055010256199,325.4001273311134
2009_04_16,213.2136963603469,250.5451140658033
2009_04_16,245.6589100633075,346.21824907029844
2009_04_16,239.46341750630233,331.03664471460917
2009_04_16,352.16720443376533,108.77332997460896
2009_04_16,79.04593735660167,405.2880535426102
2009_04_16,228.53501531039595,294.79748944787343
2009_04_16,80.58737056313386,408.5365297545274
2009_04_16,65.65564664817671,424.7110441525301
2009_04_16,223.56514563071673,260.656349800797
2009_04_16,77.06194368281355,459.3109827169253
2009_04_16,344.1373416293119,115.16965256879813
2009_04_16,345.7082993352691,119.28932513777069
2009_04_16,315.53545898556456,256.9369933291639
2009_04_16,43.51488654632456,300.64439769585584
2009_04_16,22.274228001572773,158.780976325296
2009_04_16,33.69006752597978,307.5481542115153
2009_04_16,2.697805633316305,140.42264032563537
2009_04_16,237.30215475635998,316.9206842438178
2009_04_16,168.7205927119639,81.19524349866332
2009_04_16,304.61819484076176,253.46392542062307
2009_04_16,5.546763697156313,94.89887237494757
2009_04_16,161.31914805380728,115.52937098690666
2009_04_16,318.85680098558987,255.3286081308591
2009_04_16,180.4683474391125,102.90689304979041
2009_04_16,189.41098191754313,121.56320388414625
2009_04_16,334.1089857209065,179.17863337601077
2009_04_16,309.72775004740265,316.9438714514575
2009_04_16,38.73008104736492,324.0044760284675
2009_04_16,184.99676066457135,95.1642631986841
2009_04_16,283.9617366444972,426.4796248341
2009_04_16,55.352316034966165,315.22203797348845
2009_04_16,294.72184218465844,369.365051572132
2009_04_19,275.0966784647749,519.3200055447918
2009_04_19,88.18169703554817,437.37113726257104
2009_04_19,236.43975652566402,465.9477555740899
2009_04_19,91.06372513389135,528.6474165785189
2009_04_19,282.2451675533937,523.267768571049
2009_04_19,292.7965214679426,466.10707885727425
2009_04_19,117.38742215707616,481.0149239469261
2009_04_19,171.86989764584402,116.99425457147704
2009_04_19,206.565051177078,228.65877113546446
2009_04_19,133.79969262600693,347.41561619658654
2009_04_19,249.84423634340513,442.57459832849963
2009_04_19,176.4041739504652,132.67628135542904
2009_04_19,104.03624346792648,364.60633082229964
2009_04_19,299.4989781736715,370.9017283912715
2009_04_19,127.02391818751636,341.4848493163146
2009_04_19,86.05481377096245,464.5321335253625
2009_04_19,280.67635568269577,433.43993102939294
2009_04_19,321.3401917459099,251.7370595975961
2009_04_19,93.80396083977702,376.60085600332076
2009_04_19,46.806503651371266,284.5328182972358
2009_04_19,285.52411099675425,348.51574818122793
2009_04_19,246.63794122942898,406.384637467605
2009_04_19,269.5367019076582,443.9987186119586
2009_04_19,29.65186874956941,333.3066920636299
2009_04_19,257.0170074277482,341.5450832137708
2009_04_19,83.02507048400386,468.24679307538827
2009_04_19,303.394295480276,413.1686883655119
2009_04_19,290.8067910127112,480.2187430259761
2009_04_19,143.68785868381454,280.0441059510782
2009_04_19,252.98856078363258,305.75079818458016
2009_04_19,27.368210428888254,338.92154578689997
2009_04_19,218.02565353440133,232.27863992405926
2009_04_19,318.11433564827183,282.5395404866731
2009_04_19,315.2145899311294,302.62174933756273
2009_04_19,51.80905017961342,409.26371454527145
2009_04_19,25.089373868928615,230.61846207818158
2009_04_19,114.78582609267544,442.0196308240938
2009_04_19,40.3245055928267,340.0105809332662
2009_04_19,288.5804924036393,462.9540940093161
2009_04_19,204.53463308060495,185.9291272069104
2009_04_19,111.77301713014607,331.16765535706253
2009_04_19,230.85320152263301,326.91633392596077
2009_04_19,272.77767100788583,420.4975842135747
2009_04_19,129.7661383527835,236.90743090458656
2009_04_19,100.41382547098921,308.55774447838036
2009_04_19,240.85454643237827,336.64276674091036
2009_04_19,70.46793055842151,441.31194090917916
2009_04_19,182.8155566842112,128.868175829838
2009_04_19,243.57401597583313,399.98314948884484
2009_04_19,197.1487311908119,145.8949046166908
2009_04_19,307.4480085685769,417.16698423764313
2009_04_19,132.05595365001236,250.31033426962045
2009_04_19,215.11999805030712,213.4644742727228
2009_04_19,54.7245836332342,327.42293667660584
2009_04_19,77.79953127261923,527.0128719295058
2009_04_19,73.14160123226173,446.91053062174734
2009_04_19,37.98025827679643,328.33725488142915
2009_04_19,122.96592151244269,378.86609391783503
2009_04_19,271.0809241866607,466.7779309572621
2009_04_19,166.94695392024815,130.49525465598956
2009_04_19,305.2542130447051,334.04519013589606
2009_04_19,138.71246094118243,256.8505845664346
2009_04_19,120.41108126712534,292.86048159021965
2009_04_19,279.1084930434111,410.82948315076504
2009_04_19,225.5519653856302,279.4139206080332
2009_04_19,352.76307797403194,138.46197373899167
2009_04_19,108.00053253450241,350.58750184122454
2009_04_19,223.45184230102203,234.1381888897275
2009_04_19,57.77124256490144,383.25611238732955
2009_04_19,141.79932144195848,243.68698701145095
2009_04_19,125.26935733931671,299.5182783753656
2009_04_19,136.8546438750328,241.90404699592958
2009_04_19,45.212205620488135,306.53742792774074
2009_04_19,145.57926822021741,260.17219521936283
2009_04_19,35.18874313200395,315.9409154521135
2009_04_19,213.430027952098,218.56628532558238
2009_04_19,345.85420450589703,115.87591630019807
2009_04_19,65.45631376327803,376.5910052585447
2009_04_19,189.25686982275954,119.20992952928452
2009_04_19,228.9755536726035,285.1707269615657
2009_04_19,259.23746277685757,339.24267364917614
2009_04_19,313.60281897270363,323.0942592292663
2009_04_19,75.19497751478943,405.85838630023306
2009_04_19,208.66030374170185,190.02652188114672
2009_04_19,151.69924423399362,164.59941681122513
2009_04_19,210.48138999082394,200.76559640103042
2009_04_19,294.44395478041656,389.71742952155796
2009_04_19,106.40677214690265,321.942786745396
2009_04_19,42.455195620186906,309.4593788995756
2009_04_19,234.19043665225323,279.3567071302265
2009_04_19,283.9617366444972,443.32733194363846
2009_04_19,267.36934130373015,357.44517106575927
2009_04_19,261.3008979153739,259.4867957623216
2009_04_19,157.04591346237154,109.44688282444883
2009_04_19,326.7290601807813,213.21533176552575
2009_04_19,98.56088957116462,253.4210453885822
2009_04_19,84.54532430187318,505.7541204137446
2009_04_19,102.4461298740216,407.1703517730043
2009_04_19,238.90268711422056,280.3380528026163
2009_04_19,95.63494520216786,376.50162525877084
2009_04_19,148.15892887233613,200.65691886900166
2009_04_19,186.581944655178,142.94552373367503
2009_04_19,301.82744657667314,399.3479282043473
2009_04_19,178.75124344315196,101.11524514606502
2009_04_19,276.78170353646857,468.52027073143864
2009_04_19,79.49197785976759,418.80836734999644
2009_04_19,160.97439396243132,111.56845088817923
2009_04_19,325.0079798014413,262.6854238907576
2009_04_19,198.97966324488337,138.61179550125496
2009_04_19,221.24465992679947,231.87934795570925
2009_04_19,333.3673830765137,141.97346760367296
2009_04_19,297.65887110502734,326.722985061673
2009_04_19,329.7108908501737,192.8015998677606
2009_04_19,192.13846927872618,111.17159141675201
2009_04_19,48.82821146847501,299.121406076602
2009_04_19,165.35947276053392,110.99331817425877
2009_04_19,358.04578404264026,182.66301704707195
2009_04_19,180.93663229886045,99.92750506727724
2009_04_19,2.854904796842763,110.63335214709386
2009_04_19,11.456769106711741,146.37736791323465
2009_04_19,319.7279878188422,301.6494409050909
2009_04_19,195.0220431158498,103.23551273846797
2009_04_19,200.757146363987,141.89082256610556
2009_04_19,351.1054329819206,120.18029197192355
2009_04_19,31.52898803775343,336.9548475314552
2009_04_19,311.88566435172817,322.8561890771882
2009_04_19,254.75850045036125,327.88511180985176
2009_04_19,341.75571862471025,101.5467559421688
2009_04_19,81.48421759564994,439.65222501527614
2009_04_19,262.8557697753888,348.81859776589494
2009_04_19,349.1031092446745,107.99697430826663
2009_04_19,296.087028351336,299.5024092785081
2009_04_19,33.357198187465656,284.6041870028235
2009_04_19,61.413583882566,295.8122154236256
2009_04_19,8.130102354155985,91.57782465774065
2009_04_19,6.456007486696536,127.00421702931264
2009_04_19,22.274228001572773,191.48236719101124
2009_04_19,4.80097603351765,104.97401701200296
2009_04_19,163.28586601075085,80.16277545343578
2009_04_19,13.163232489699498,135.37578378548622
2009_04_19,174.38241940987317,112.43513221415435
2009_04_19,169.51419078659274,81.75049818024262
2009_04_22,87.41811970474046,442.05994928494886
2009_04_22,219.12422632979545,276.70025149207214
2009_04_22,122.96592151244269,386.9660314229131
2009_04_22,51.80905017961342,384.57166748567795
2009_04_22,107.08023357189136,427.5955952802929
2009_04_22,257.16822095746994,443.5973734973084
2009_04_22,249.69843943725655,429.5662520090001
2009_04_22,247.96721053162346,393.08036229555074
2009_04_22,276.186766936892,488.84112749049893
2009_04_22,103.88800116090677,288.1322590089354
2009_04_22,127.02391818751636,314.07907136358125
2009_04_22,93.80396083977702,366.1684971673862
2009_04_22,69.65589874408161,438.0556519684181
2009_04_22,223.89404124771147,407.23091642634125
2009_04_22,48.07973483049866,268.1063111572546
2009_04_22,132.05595365001236,267.8131632767809
2009_04_22,176.4041739504652,135.0538123664605
2009_04_22,272.77767100788583,400.7857168599767
2009_04_22,260.5122243154112,453.67863756603464
2009_04_22,240.85454643237827,309.25537707179774
2009_04_22,91.06372513389135,433.622743567162
2009_04_22,40.53614881803163,345.05415965982974
2009_04_22,125.26935733931671,321.2306328985421
2009_04_22,64.78283610312062,380.2983137730654
2009_04_22,182.8155566842112,141.4452610025254
2009_04_22,307.75458643964936,304.27561186193947
2009_04_22,45.212205620488135,277.6701323230509
2009_04_22,290.86128465452435,480.60216181335306
2009_04_22,142.13860320648755,254.9433783792374
2009_04_22,299.5742457936061,371.2970059105433
2009_04_22,214.64563255867904,199.94708527482217
2009_04_22,168.38432987553384,144.93311766277384
2009_04_22,149.40863419135508,206.67608370400646
2009_04_22,42.455195620186906,315.30862369900973
2009_04_22,22.331136392713237,233.70851785254285
2009_04_22,172.48785589694725,120.03499584692509
2009_04_22,285.3762512488262,427.8215786995199
2009_04_22,95.63494520216786,393.33094931813656
2009_04_22,111.77301713014607,301.5747662550597
2009_04_22,57.10218169528247,334.66770340442093
2009_04_22,226.9901722497549,266.6611070919348
2009_04_22,37.98025827679643,290.53874274095114
2009_04_22,174.52263127117112,111.49885657049603
2009_04_22,282.2451675533937,456.1368802052294
2009_04_22,2.104409926058647,160.99321432079873
2009_04_22,252.98856078363258,334.2801632490654
2009_04_22,161.61431666752756,110.5241512878261
2009_04_22,100.59152774797136,357.3294646995492
2009_04_22,116.56505117707799,271.73928796639893
2009_04_22,135.87467677112133,289.4666007831581
2009_04_22,84.68194097590752,480.3963389231951
2009_04_22,221.34777721969368,222.78978212621902
2009_04_22,190.3888578154696,90.3294924415511
2009_04_22,263.79655209830815,468.83203768932833
2009_04_22,180.0,132.34031238768608
2009_04_22,266.4429473942606,524.028806236121
2009_04_22,144.67826005313393,222.48713348473777
2009_04_22,313.81770334389927,289.8146514177803
2009_04_22,274.48158821856913,398.7872724118508
2009_04_22,49.79013072236324,284.64490627253065
2009_04_22,280.67635568269577,357.20957827015656
2009_04_22,288.2891583500028,384.6768835729181
2009_04_22,243.8531587644191,276.47656053771243
2009_04_22,75.15631021428354,469.2877459578162
2009_04_22,234.31708606912625,244.0893397452091
2009_04_22,303.6900675259798,392.3320760431183
2009_04_22,138.27671572528,222.1736277157242
2009_04_22,246.29040109967002,295.8299153828953
2009_04_22,73.14160123226173,410.3821484806455
2009_04_22,216.4637729679434,232.72557653009486
2009_04_22,163.2410415828191,94.03440272579634
2009_04_22,77.79953127261923,474.44661034610317
2009_04_22,271.0809241866607,470.84136281980557
2009_04_22,200.61094374591298,101.5262707322038
2009_04_22,24.282488671187856,204.07946052001256
2009_04_22,128.65980825409008,323.87041301191914
2009_04_22,329.7108908501737,224.73947386993282
2009_04_22,230.9743232864806,281.3657853522017
2009_04_22,29.65186874956941,254.28738194300522
2009_04_22,305.2542130447051,302.8857173257351
2009_04_22,9.042851558026282,132.8577746405293
2009_04_22,197.84020430770352,89.32742080700555
2009_04_22,102.14805546118555,351.6777741921377
2009_04_22,81.63411387596742,409.0662369283726
2009_04_22,31.52898803775343,247.61918676340144
2009_04_22,120.83192110087947,280.5615402051476
2009_04_22,320.6999096061088,231.581454444648
2009_04_22,210.48138999082394,155.87950117121204
2009_04_22,358.1960048837994,101.02870429248387
2009_04_22,255.58780536913295,411.9631027330248
2009_04_22,188.15219868144968,87.83726476717916
2009_04_22,292.7965214679426,432.9468973584958
2009_04_22,316.18229665610073,261.11804695377623
2009_04_22,302.0377628483285,408.2019092364659
2009_04_22,309.8250660828409,378.4600434287426
2009_04_22,98.56088957116462,231.9464971740349
2009_04_22,318.8712562319856,226.8142800302633
2009_04_22,113.82243981959641,348.09013102782274
2009_04_22,322.3112136769891,236.16414819677257
2009_04_22,118.4879282455943,333.9400559834856
2009_04_22,54.30477234064333,289.46296686645263
2009_04_22,229.19564969178057,273.51735611565823
2009_04_22,258.78115771873115,459.0957007407855
2009_04_22,208.7353685143258,173.86192103123412
2009_04_22,325.0079798014413,245.37687771982868
2009_04_22,34.647683965033835,222.06565143326452
2009_04_22,109.35508933146215,327.16750766751636
2009_04_22,133.79969262600693,278.49249361740766
2009_04_22,204.53463308060495,99.50330581553122
2009_04_22,349.8700403169741,118.72656092575725
2009_04_22,194.2259638987518,90.0341308678668
2009_04_22,278.65254179111474,346.1445925607003
2009_04_22,0.0,118.28639423817653
2009_04_22,147.60015982608064,169.91069638385497
2009_04_22,19.09894303077201,182.40875103225304
2009_04_22,332.48799737614854,221.0799794217418
2009_04_22,336.2062531278165,162.56600808376143
2009_04_22,61.546020015080664,280.4189992735447
2009_04_22,66.40517943011854,355.1236932815341
2009_04_22,312.2020565275036,248.55426845491198
2009_04_22,186.4265585474129,102.48014629836511
2009_04_22,268.76470293112146,488.6427144875044
2009_04_22,346.9490008414051,105.2018284349499
2009_04_22,13.4898921370182,118.55398916512272
2009_04_22,326.9824859349195,244.24499940752497
2009_04_22,89.2401535743895,437.0705515467453
2009_04_22,212.17121712854458,178.30208990011084
2009_04_22,26.430869268962166,214.42535176669676
2009_04_22,195.8593662666057,73.72809838017663
2009_04_22,239.03624346792648,319.4522112492343
2009_04_22,140.37285809411424,250.84156000127456
2009_04_22,355.9358142194046,117.7005591056206
2009_04_22,151.69924423399362,116.3927325210224
2009_04_22,237.34919770340446,289.97658659118457
2009_04_22,191.9854141190797,80.00353090156544
2009_04_22,83.15722658736905,536.2959376867622
2009_04_22,351.40236086113725,97.5328236063521
2009_04_22,251.31914805380728,405.2717623564716
2009_04_25,332.6222972286683,288.1762593377037
2009_04_25,47.44342106440495,362.6499056512498
2009_04_25,217.7787807056227,263.29268408709635
2009_04_25,292.65523270867976,500.7322283655804
2009_04_25,248.31422260592873,507.59722877027144
2009_04_25,116.42765148959269,331.5114796865058
2009_04_25,91.98018231896596,466.9640673001164
2009_04_25,76.40420227895073,403.5238412207271
2009_04_25,145.14781834664322,257.1565804389691
2009_04_25,178.27851390184924,168.89645132895313
2009_04_25,88.17687720132079,412.85504381948704
2009_04_25,51.716050426593114,409.6584795776513
2009_04_25,35.06590252964343,327.49282517838583
2009_04_25,171.84780131855032,115.71343674391427
2009_04_25,307.5407063498905,419.9408789291289
2009_04_25,275.0966784647749,588.3928764422461
2009_04_25,240.9908807652866,401.16207711678965
2009_04_25,288.5804924036393,528.8907972389309
2009_04_25,103.88800116090677,243.86197405844845
2009_04_25,133.4695608179852,221.69778118917048
2009_04_25,30.937982453959112,269.47629430560124
2009_04_25,290.86128465452435,563.4863271321419
2009_04_25,272.78516642211434,557.8439100608177
2009_04_25,285.26862230391856,548.8308107525
2009_04_25,304.91704212203877,351.5649408642619
2009_04_25,269.8455643106277,441.0180196887118
2009_04_25,45.74405920288873,325.34981452775435
2009_04_25,298.07248693585296,370.2990322872479
2009_04_25,253.13709649294296,430.31978602065317
2009_04_25,237.34919770340446,391.89857686393634
2009_04_25,258.5987838334116,504.46288200170676
2009_04_25,125.055010256199,347.7278209044877
2009_04_25,246.63794122942898,418.68107240691364
2009_04_25,150.10109816138544,230.02850363030237
2009_04_25,267.36934130373015,437.256649802343
2009_04_25,54.7245836332342,383.73595685908435
2009_04_25,327.73783070387407,211.8207093665796
2009_04_25,214.86364089398987,251.71672331263105
2009_04_25,230.19442890773482,307.3866738065871
2009_04_25,82.38528805796898,429.38602230702617
2009_04_25,221.34777721969368,220.06879938134318
2009_04_25,260.4866347947757,552.4447875918121
2009_04_25,112.99727096438096,371.56902215653975
2009_04_25,85.58964205628715,314.06578237443694
2009_04_25,73.14160123226173,504.0431338309311
2009_04_25,49.79013072236324,299.5934767500599
2009_04_25,234.31708606912625,260.00691461440687
2009_04_25,187.37741903119095,120.55481595700323
2009_04_25,25.089373868928615,189.2222368305699
2009_04_25,243.29537350946134,344.8848790229861
2009_04_25,257.0170074277482,440.8529687975232
2009_04_25,64.71848384447424,423.44332726202384
2009_04_25,70.41737605736321,435.6465858269623
2009_04_25,147.51688847081437,190.783691979422
2009_04_25,28.9817272883232,242.81148748200556
2009_04_25,93.80396083977702,331.0780256059756
2009_04_25,282.42849422043815,373.50435534749033
2009_04_25,127.02391818751636,280.4011861972971
2009_04_25,154.4095096421921,163.6812322709149
2009_04_25,223.89404124771147,340.7539946221124
2009_04_25,141.14662565964667,239.85529142880108
2009_04_25,303.1391635467612,418.33113396886546
2009_04_25,57.77124256490144,450.02812098342537
2009_04_25,182.34687429248729,112.52519739461991
2009_04_25,326.09990489747304,230.3922807754435
2009_04_25,119.59229635935796,294.81079733207093
2009_04_25,180.0,135.5727009755503
2009_04_25,165.32001081789815,158.3946235300208
2009_04_25,40.3245055928267,245.3565380252258
2009_04_25,219.68545433005525,223.83683879924004
2009_04_25,189.2820664177474,105.04047068518405
2009_04_25,102.14805546118555,326.8064351565292
2009_04_25,174.98961917029067,103.1339044666406
2009_04_25,74.67848992513521,438.5167533259212
2009_04_25,194.2259638987518,82.47145814814675
2009_04_25,225.8848065608345,299.06280359930224
2009_04_25,107.70972452386275,346.0364713890487
2009_04_25,211.4741133157335,213.35106519181048
2009_04_25,61.546020015080664,324.62125655258643
2009_04_25,136.09329819399397,262.49553357078804
2009_04_25,100.59152774797136,332.1121340944003
2009_04_25,161.46660491740573,111.56456652882343
2009_04_25,254.9084273214051,403.79093586132035
2009_04_25,27.101764091679893,234.2871988570079
2009_04_25,121.94014466011619,363.56741329558486
2009_04_25,169.33243856484708,104.98777493675145
2009_04_25,312.30444908519627,279.37098107939715
2009_04_25,309.9227801606364,305.25689561813886
2009_04_25,157.47592727955146,123.33281373554324
2009_04_25,295.19295952761735,423.3455958901669
2009_04_25,106.11341823308926,297.30620186366116
2009_04_25,280.52510787102835,480.48315328090047
2009_04_25,32.48270440230963,299.63947771025113
2009_04_25,330.93070090778184,238.68494865824607
2009_04_25,317.7979434724964,277.8883601523595
2009_04_25,77.9475510412079,344.2904315176886
2009_04_25,313.9231384793974,250.44259346960982
2009_04_25,13.4898921370182,126.65753529739352
2009_04_25,9.191014044420214,122.20369669318697
2009_04_25,347.8631755447077,106.21604826410751
2009_04_25,239.03624346792648,398.41593209406113
2009_04_25,42.23321159883048,263.6880340981132
2009_04_25,37.01988625483148,209.5068323184898
2009_04_25,109.35508933146215,310.016468663835
2009_04_25,79.93931020467704,402.14636953105304
2009_04_25,349.8700403169741,110.29762221317543
2009_04_25,111.00450020930502,339.1631754032938
2009_04_25,128.65980825409008,296.8895904874644
2009_04_25,114.71079946223024,305.6951612484672
2009_04_25,16.584279192368545,114.26624468639453
2009_04_25,138.50799497573385,227.88842361191377
2009_04_25,336.2062531278165,143.80553480155183
2009_04_25,96.72766097253051,321.1073415146096
2009_04_25,287.02352869236586,433.16522333629524
2009_04_25,84.07826253977329,413.01652730271
2009_04_25,263.62554044746247,458.5219634036659
2009_04_25,90.4559249616722,389.4547192507308
2009_04_25,251.46660491740573,429.06213060211485
2009_04_25,131.50536107274667,231.5520981405832
2009_04_25,208.2476746439748,150.36472758676342
2009_04_25,276.6467655238144,553.7519134214925
2009_04_25,213.16842082125947,197.19759010814363
2009_04_25,322.5238204386386,206.9695723475157
2009_04_25,197.1487311908119,81.85131329476727
2009_04_25,324.1623470457217,270.5643478997309
2009_04_25,152.7404885353722,189.43415251472632
2009_04_25,316.18229665610073,243.44478817414875
2009_04_25,143.34677903953198,170.27794160200727
2009_04_25,98.56088957116462,214.66636422787323
2009_04_25,262.0672416858279,499.9010775595136
2009_04_25,265.66066848853194,367.03322116307885
2009_04_25,5.411869152317037,119.46907400729692
2009_04_25,228.43142183685654,244.04528002592275
2009_04_28,275.1104175610312,500.62525449453693
2009_04_28,249.64441629536503,518.5072137462374
2009_04_28,298.96526563793464,433.45143365812146
2009_04_28,91.0665535374729,396.2050994754263
2009_04_28,70.55996517182382,458.4485955299309
2009_04_28,247.12857669142065,499.90992166752716
2009_04_28,136.64283203935528,235.99442426458373
2009_04_28,219.12422632979545,320.29426849506393
2009_04_28,292.65523270867976,447.4058126733528
2009_04_28,64.71848384447424,470.2222489901125
2009_04_28,270.4645501945461,424.12059376760453
2009_04_28,260.1806993612421,485.2742861497033
2009_04_28,86.19603916022298,447.55484894818375
2009_04_28,272.78516642211434,539.6492605180844
2009_04_28,125.3584049742731,434.35449092068427
2009_04_28,291.0595733190996,600.1615134366347
2009_04_28,83.76044476566936,339.1668745455012
2009_04_28,133.4695608179852,206.42157112093832
2009_04_28,88.17687720132079,409.7615161492586
2009_04_28,225.77571750661104,376.380177144591
2009_04_28,243.29537350946134,379.35941156750516
2009_04_28,150.02354389326,234.13430601664123
2009_04_28,54.97090315895934,357.8516744415363
2009_04_28,139.49960770946706,225.0844541299515
2009_04_28,303.1391635467612,458.8584136008596
2009_04_28,304.7917736411862,416.9149822623851
2009_04_28,51.716050426593114,370.93581432256025
2009_04_28,148.29080141128588,300.8525421447207
2009_04_28,332.28377012073554,269.75064378996024
2009_04_28,115.74070835623284,241.8502071291449
2009_04_28,75.15631021428354,526.9027424571467
2009_04_28,288.2891583500028,395.43579975047703
2009_04_28,237.480841391757,321.41097329506647
2009_04_28,176.4041739504652,128.9324721754349
2009_04_28,145.14781834664322,296.5577638766902
2009_04_28,107.75635034065408,302.60337494101276
2009_04_28,174.52263127117112,104.39306018653397
2009_04_28,100.59152774797136,336.6357722926526
2009_04_28,73.28627616573009,426.1536451289335
2009_04_28,141.4855507055416,287.246326027338
2009_04_28,113.19859051364818,354.32560363517234
2009_04_28,35.18874313200395,293.70053478476734
2009_04_28,239.86733593039222,359.3194862607554
2009_04_28,253.5841006218903,435.8425470287915
2009_04_28,251.8109543003487,499.6859681051596
2009_04_28,268.60659364688706,485.4978507664517
2009_04_28,119.45840478666516,361.29789592829405
2009_04_28,57.02034701558232,322.82615401928695
2009_04_28,232.87976738997318,317.4886865975903
2009_04_28,8.746162262555213,89.81966901032249
2009_04_28,294.3677298415556,522.0932764119527
2009_04_28,307.5407063498905,368.22805384794424
2009_04_28,168.19984821979415,99.13958919719889
2009_04_28,128.4430535018366,314.6519064029907
2009_04_28,102.32974963507229,306.8657578135878
2009_04_28,265.1848217551376,434.35956754179676
2009_04_28,245.38824999447377,392.55946276688314
2009_04_28,277.5844447607402,455.2627799145674
2009_04_28,217.12023261002682,239.94006655607456
2009_04_28,122.836879967809,369.65682885185606
2009_04_28,82.23483398157467,384.09959844979096
2009_04_28,33.439869205782244,276.47860310723985
2009_04_28,67.97379213987247,378.51605424983137
2009_04_28,230.65551165137953,377.6894102442081
2009_04_28,151.62547740762093,200.65239136602497
2009_04_28,214.64563255867904,219.623931502151
2009_04_28,279.4370037034813,420.39730343602395
2009_04_28,257.62294650209145,372.0953309319577
2009_04_28,37.11038219172019,294.5678176443716
2009_04_28,186.44411384388275,126.762463630514
2009_04_28,163.53998518795996,141.5830156184438
2009_04_28,284.7827260426157,451.86610796117685
2009_04_28,161.61431666752756,120.01371215157828
2009_04_28,312.30444908519627,287.7322655127574
2009_04_28,28.646396800817563,224.233768373831
2009_04_28,191.03344024195263,85.04810630400968
2009_04_28,103.88800116090677,188.9540114539945
2009_04_28,45.63895989899164,368.90511322226865
2009_04_28,131.8262374200382,273.2494446316598
2009_04_28,326.09990489747304,242.2536245958046
2009_04_28,351.52885536698517,118.05300924881384
2009_04_28,178.27851390184924,126.29357698389747
2009_04_28,223.89404124771147,366.00710420930756
2009_04_28,255.8505239136548,443.7851093335725
2009_04_28,111.20281864380966,355.3656779756675
2009_04_28,321.0315146106336,385.26669621772623
2009_04_28,49.79013072236324,247.56265234457464
2009_04_28,153.22634860559785,244.28342886234367
2009_04_28,241.68866720263637,403.9813065403587
2009_04_28,210.56083926737153,148.2767758534003
2009_04_28,95.80158688764696,353.7358878919313
2009_04_28,263.471392319032,407.0137814725586
2009_04_28,11.811220893220646,125.55354944470442
2009_04_28,327.73783070387407,203.99893048044916
2009_04_28,235.22573601919362,370.16711852643806
2009_04_28,93.34859481445689,320.27707439668364
2009_04_28,77.79953127261923,370.5862033362767
2009_04_28,281.00774234616983,389.75018435603164
2009_04_28,61.67878876199121,466.78551234840216
2009_04_28,310.3529040934048,326.2994286995619
2009_04_28,183.60565167391223,106.20451262574359
2009_04_28,317.6854511117168,274.52237361267987
2009_04_28,189.43658286586086,102.94818999720108
2009_04_28,47.5542521131784,326.63737833925205
2009_04_28,313.9231384793974,272.4750433962744
2009_04_28,323.1908613764634,244.45230535329827
2009_04_28,329.7108908501737,216.3072890126629
2009_04_28,300.8849453307286,433.00893078454135
2009_04_28,221.45131802609555,211.88479244328545
2009_04_28,30.937982453959112,215.3846165324682
2009_04_28,117.80145877993411,318.30129307113856
2009_04_28,261.7380824347368,467.41104626245027
2009_04_28,26.834043470774475,171.86431625409978
2009_04_28,156.7809540143494,119.37378748024301
2009_04_28,41.17178853152499,223.29487763028612
2009_04_28,43.722239092371424,287.7241836614227
2009_04_28,266.8975733178293,343.883178792838
2009_04_28,359.398491605683,123.35117577611766
2009_04_28,154.96432717825482,131.2958120172295
2009_04_28,165.4711462274402,118.2414968334074
2009_04_28,171.84780131855032,81.69442673018725
2009_04_28,203.5485783458583,115.48536403326436
2009_04_28,38.82411360320373,241.4559900613464
2009_04_28,59.78702634378946,342.24754371027075
2009_04_28,228.65222278030632,348.7224289133418
2009_04_28,205.3013786254197,121.91933341369695
2009_05_01,153.50465168332047,251.75679067219085
2009_05_01,265.33945451741965,895.7110048516628
2009_05_01,308.0627500466057,326.4990647763671
2009_05_01,54.97090315895934,400.4632185454405
2009_05_01,91.0665535374729,499.0075589369795
2009_05_01,275.1104175610312,489.9046355426314
2009_05_01,263.471392319032,850.3651270549692
2009_05_01,83.13910457020434,526.553255193723
2009_05_01,123.13381529889914,390.41257368451085
2009_05_01,267.6721849109589,907.4161179181692
2009_05_01,190.3888578154696,92.52724819949923
2009_05_01,176.39434832608774,98.98998988447202
2009_05_01,125.1435291786373,427.42950533160973
2009_05_01,107.75635034065408,361.32556407662196
2009_05_01,64.71848384447424,532.0848893371088
2009_05_01,113.05731906460628,403.89167006162853
2009_05_01,213.3855370173572,234.05930411254664
2009_05_01,103.88800116090677,234.52755288347745
2009_05_01,145.14781834664322,258.16601503607734
2009_05_01,85.58964205628715,413.5720854437802
2009_05_01,249.64441629536503,489.9951640625057
2009_05_01,184.55515216922703,93.6514417265913
2009_05_01,88.01981768103404,417.2211688380252
2009_05_01,126.90075158982611,349.699293672631
2009_05_01,237.34919770340446,318.62883317173896
2009_05_01,292.5725424070661,449.3824429234161
2009_05_01,240.9908807652866,352.9525685541994
2009_05_01,46.91624437249638,418.91755729522237
2009_05_01,148.20902141395524,231.2997315990769
2009_05_01,2.7119834674449517,116.7981926648615
2009_05_01,133.4695608179852,258.50992478083896
2009_05_01,298.07248693585296,359.83335733307104
2009_05_01,182.34687429248729,92.92339783389424
2009_05_01,115.74070835623284,270.3570205383295
2009_05_01,284.7827260426157,556.4292496558089
2009_05_01,67.97379213987247,463.8536589439522
2009_05_01,217.7787807056227,218.14784894786553
2009_05_01,106.15596378611201,371.706738439426
2009_05_01,70.55996517182382,465.0885581059426
2009_05_01,299.8590161649231,339.6796936344136
2009_05_01,174.52263127117112,92.6501841797235
2009_05_01,290.91605166320187,343.0669641583153
2009_05_01,28.85028990825638,265.9185924817202
2009_05_01,157.4161474793436,203.65152804762187
2009_05_01,232.66047533446633,307.92590074211057
2009_05_01,322.2183101619135,235.1266989967331
2009_05_01,141.4855507055416,240.921543386212
2009_05_01,251.7622819970501,445.65595700624743
2009_05_01,20.291767667994037,139.8865389747336
2009_05_01,247.12857669142065,443.2956280641316
2009_05_01,48.94152445493166,310.58588406577775
2009_05_01,294.5711654495257,365.99436198615854
2009_05_01,135.21868511942296,245.5773627427732
2009_05_01,30.80890345097602,261.8502931582287
2009_05_01,75.30268072048811,477.49746963621163
2009_05_01,38.283949573406886,310.3763383898521
2009_05_01,128.65980825409008,345.5024951181783
2009_05_01,224.55757034196054,261.51316031367156
2009_05_01,229.65335158726836,242.1425838573793
2009_05_01,100.59152774797136,316.08834257537825
2009_05_01,329.7654231099286,221.6463652114424
2009_05_01,280.5532968583417,457.3512366786089
2009_05_01,234.31708606912625,235.8433945866822
2009_05_01,117.80145877993411,340.2585577509248
2009_05_01,111.20281864380966,451.34374629822236
2009_05_01,95.80158688764696,380.74697814723345
2009_05_01,320.6035383676243,244.8850412590013
2009_05_01,303.9021160749046,303.7417481605455
2009_05_01,325.8043945975393,254.48775710506715
2009_05_01,312.30444908519627,275.7016804075966
2009_05_01,35.275416366765825,312.6137342958766
2009_05_01,243.29537350946134,328.1385815758512
2009_05_01,6.788974574438797,126.85140984220057
2009_05_01,119.45840478666516,398.08809398542337
2009_05_01,150.02354389326,213.8343202173178
2009_05_01,220.0062560141766,262.55417145756326
2009_05_01,257.92698292555417,572.3549174875416
2009_05_01,194.26451229807992,92.47370852825802
2009_05_01,192.01801191498905,83.62172836236249
2009_05_01,211.55607901511547,257.9388164075721
2009_05_01,351.37983784913024,114.62937777560445
2009_05_01,355.023735785693,99.44823553556928
2009_05_01,11.958313822630993,134.26550656936854
2009_05_01,40.42183806365709,237.921957988711
2009_05_01,253.73356274743838,440.92373244070035
2009_05_01,186.44411384388275,103.15463749698073
2009_05_01,121.46610628559432,446.19486384362017
2009_05_01,66.34464171814027,516.3766115872708
2009_05_01,44.57401692335686,384.04388193856295
2009_05_01,260.9465613378262,703.9495120065435
2009_05_01,139.49960770946706,203.70855830643913
2009_05_01,162.05896807569673,131.94013502554432
2009_05_01,332.4179707922028,279.67110133240726
2009_05_01,14.437416781222387,145.30859085685205
2009_05_01,26.834043470774475,178.09334274467471
2009_05_01,215.08194623606232,235.88733521989008
2009_05_01,349.5195244812953,115.06515384556648
2009_05_01,160.43014112018,156.15032923669935
2009_05_01,222.11544291745744,259.9274327003332
2009_05_01,245.53020138754584,359.75821190138373
2009_05_01,165.4711462274402,93.30926207638079
2009_05_01,198.03775740736756,102.00023469580293
2009_05_01,59.24346057354782,452.88149627908643
2009_05_01,169.45723886256565,81.70688935608926
2009_05_01,314.46050766260566,243.85169465745236
2009_05_01,57.02034701558232,341.61861065050795
2009_05_01,102.32974963507229,298.8733747390338
2009_05_01,282.1270910349301,407.62506782971343
2009_05_01,137.85145629073708,205.54046769256172
2009_05_01,178.27851390184924,95.03225976705053
2009_05_01,0.0,87.79751223305911
2009_05_01,334.1129737336733,256.1615639222932
2009_05_01,357.73949808885874,94.66901767095473
2009_05_01,323.95029343360176,265.0511044863683
2009_05_01,286.728770528475,407.52861484802696
2009_05_01,51.081468720072905,360.12096125397574
2009_05_01,24.3443533518233,170.26166789753157
2009_05_01,226.2188752351313,282.6093804668808
2009_05_01,171.84780131855032,73.11772757498319
2009_05_01,155.2466200755882,219.20365843212954
2009_05_01,306.3195815749287,331.3291566989273
2009_05_01,151.62547740762093,191.51088092851765
2009_05_01,272.63065869626985,432.1097209961006
2009_05_01,131.72328427471996,340.65806592148584
2009_05_01,318.12604250495497,252.257412136228
2009_05_01,310.3529040934048,315.9605529232869
2009_05_01,93.20521593101348,431.4667893815711
2009_05_01,288.9704078084865,389.33570173332953
2009_05_01,180.31308857502066,88.05156606909405
2009_05_01,167.70865123713338,91.97162882234291
2009_05_09,70.50946949202459,2055.71337568113
2009_05_09,72.09332922808557,2053.9267522328196
2009_05_09,290.9710940000938,500.8583078567331
2009_05_09,274.95633977419425,483.0522760055194
2009_05_09,182.19656956545882,135.81725829341238
2009_05_09,256.4557161285467,373.0008487865943
2009_05_09,76.18497465873838,928.8289344444274
2009_05_09,87.56335175318986,538.1017100272534
2009_05_09,133.24435719838152,283.4746305181495
2009_05_09,208.8865817669107,229.60200880857172
2009_05_09,293.6029294576409,357.0041597973387
2009_05_09,91.6801944049274,354.52946958799816
2009_05_09,332.89187712919824,283.62106062104584
2009_05_09,41.2709126626077,422.5886878243773
2009_05_09,248.8951614150704,429.80072463125026
2009_05_09,219.22319451195233,257.93956946421366
2009_05_09,34.275551462528824,446.0292406713957
2009_05_09,123.00443647599226,350.03875903739527
2009_05_09,272.01771599248724,425.9585099623068
2009_05_09,300.2785590850219,333.58425417382074
2009_05_09,107.61025704822673,469.89635728397127
2009_05_09,137.52773101364218,331.4007631338152
2009_05_09,229.77284879003835,388.6641221196247
2009_05_09,46.60002471514774,454.9785995894884
2009_05_09,139.8365834457353,251.46681442611256
2009_05_09,263.7629199235415,423.69184453557597
2009_05_09,237.6128718820296,346.59632279226093
2009_05_09,259.9739629096787,357.5514745994825
2009_05_09,252.05896807569673,362.02273599479736
2009_05_09,115.60218755144177,417.30555926069604
2009_05_09,296.6338335924311,387.0030405594563
2009_05_09,308.0627500466057,305.353045705976
2009_05_09,128.75638764768033,314.3896963822713
2009_05_09,287.06869861499825,397.7544132017033
2009_05_09,224.11176450476023,338.3969054033881
2009_05_09,83.13910457020434,524.2315548009661
2009_05_09,214.73485953978627,222.18418921858768
2009_05_09,44.679915176218344,449.4207512114878
2009_05_09,247.2118306864462,372.7654373317409
2009_05_09,354.0938588862295,129.49751013442233
2009_05_09,55.0946227374694,494.43517778046555
2009_05_09,2.7191283714651324,125.64127208250753
2009_05_09,283.73626830562256,362.9784323508101
2009_05_09,111.05957331909964,406.7053485087032
2009_05_09,167.70865123713338,118.94585946258148
2009_05_09,37.08109756162278,404.9186306054154
2009_05_09,100.61965527615513,363.30759145028725
2009_05_09,234.35297925009326,319.9971332809062
2009_05_09,169.2743842571119,134.307795028248
2009_05_09,144.2814649188286,258.68485272403376
2009_05_10,70.70280521197586,982.5671028389836
2009_05_10,31.351058741368284,330.25896245154996
2009_05_10,251.91049958082985,506.1892945204737
2009_05_10,29.464480046902498,397.9090402430932
2009_05_10,300.2785590850219,401.89865649216756
2009_05_10,34.48520990899576,453.3389650225095
2009_05_10,290.9710940000938,465.43997248804055
2009_05_10,133.24435719838152,255.19360907749783
2009_05_10,308.0627500466057,337.86244228987175
2009_05_10,225.88823549523977,476.0214966974997
2009_05_10,332.68735948975757,237.23632961639547
2009_05_10,293.6029294576409,386.14436633891165
2009_05_10,247.2118306864462,390.1712849646585
2009_05_10,136.53630012888377,317.3514580320631
2009_05_10,351.50659470003666,98.314088425575
2009_05_10,262.0457859022697,335.84360198508256
2009_05_10,7.873938131725629,172.3924455869263
2009_05_10,255.81238098068243,391.3655575021938
2009_05_10,91.6801944049274,360.32202944108667
2009_05_10,224.11176450476023,431.57391168792753
2009_05_10,229.77284879003835,438.65806379059245
2009_05_10,75.2641641735314,1098.549381601275
2009_05_10,217.5302478622159,316.70395804436805
2009_05_10,44.679915176218344,437.11556550921637
2009_05_10,260.1275136701992,322.52192229642264
2009_05_10,114.57116544952571,311.15675248266444
2009_05_10,161.565051177078,131.80516342026627
2009_05_10,141.38874747963598,207.69859979765462
2009_05_10,139.3987053549955,270.0182140860062
2009_05_10,122.44749676717333,393.9103820919655
2009_05_10,234.00716988614104,332.5998887590951
2009_05_10,106.34620667151134,427.4314974790169
2009_05_10,315.4324127675377,310.9188052755879
2009_05_10,330.78300170175663,203.3820807827943
2009_05_10,41.583411808228675,359.9114249609839
2009_05_10,127.6441178107721,340.02750430522383
2009_05_10,174.81976375472274,118.26461293198294
2009_05_10,83.13910457020434,521.9251201858668
2009_05_10,209.10047741154344,229.61470655790987
2009_05_10,283.5859912078889,307.1122797324575
2009_05_10,183.92897961636973,154.56053735723316
2009_05_10,295.8075789944468,422.9347254870531
2009_05_10,272.63777779702855,604.157384724604
2009_05_10,26.902081286935793,291.43923527082507
2009_05_10,337.23999074233956,183.47081113184862
2009_05_10,249.38905625408702,535.1271690129596
2009_05_10,25.080687066593548,233.25620126827323
2009_05_10,116.15186762205042,303.7348018882037
2009_05_10,211.42211299007394,269.6422698018585
2009_05_10,47.45251023796478,451.3148391261316
2009_05_10,270.77631806612123,557.0473665525935
2009_05_10,196.59375501689422,101.55204098133402
2009_05_10,124.24631975306048,264.7062885081734
2009_05_10,241.12757582595984,355.37797940876845
2009_05_10,302.4123066183512,444.41886637563664
2009_05_10,257.8943439732405,347.39450384928466
2009_05_10,88.01981768103404,436.6241928993438
2009_05_10,111.05957331909964,358.5589612771398
2009_05_10,149.38413509807245,151.1201452622549
2009_05_10,193.8075190162013,71.58106203095207
2009_05_10,165.4318481308456,102.75662964999927
2009_05_10,37.08109756162278,413.85772072562145
2009_05_10,236.8315791787405,404.0439725114218
2009_05_10,143.50356222223198,239.54395570892018
2009_05_10,203.75524304100773,141.18345334567672
2009_05_10,304.7533415066724,328.29280674148606
2009_05_10,245.53020138754584,392.8067668803968
2009_05_10,313.7029586748729,302.201409153615
2009_05_10,146.18049945734418,178.3174028283533
2009_05_10,17.623988616992893,126.06091220672532
2009_05_10,275.2786460634189,445.47685329016366
2009_05_10,276.990474343059,412.6290168014578
2009_05_10,213.69006752597977,264.0771102796576
2009_05_10,182.19656956545882,102.12115698169116
2009_05_10,2.1155049280041704,96.18979649123737
2009_05_10,287.06869861499825,412.60833604142965
2009_05_10,190.75487770095026,97.54714236708634
2009_05_10,102.21262741281323,435.11836714082955
2009_05_10,358.33752851324374,117.8281522009369
2009_05_10,49.382325772962304,380.5145033173845
2009_05_10,312.0781761495173,298.5917903920829
2009_05_10,317.9108378261678,244.35776705304897
2009_05_10,51.859760005525814,428.7762807230848
2009_05_10,185.97613874210464,96.19199774514435
2009_05_10,11.98953078666233,135.5676199723859
2009_05_10,267.19972083196205,362.6472273754969
2009_05_10,263.7629199235415,350.45984621646465
2009_05_10,93.82424267438115,378.301000582936
2009_05_10,55.0946227374694,525.568208184782
2009_05_10,221.99889121141382,320.78661962619265
2009_05_10,253.73356274743838,343.1847433029114
2009_05_10,320.3893117599734,205.7241852170605
2009_05_10,129.84523586925377,247.25584093376273
2009_05_10,176.39434832608774,91.76681927304132
2009_05_10,327.3653727585388,259.7515174677877
2009_05_10,38.918531279927095,363.4252185123739
2009_05_10,171.82558537353972,115.14169666351515
2009_05_10,268.9132185470018,478.36966049308296
2009_05_10,243.57486497828566,361.3920204076438
2009_05_10,66.1451519230966,766.2336603772271
2009_05_10,57.06488441052542,360.177991788713
2009_05_10,67.91690261844674,1030.9876780045015
2009_05_10,85.27429415421352,486.74233406103707
2009_05_10,90.15238203303954,373.9352757727614
2009_05_10,22.249023657212373,167.32138216991677
2009_05_10,289.1663445760195,487.9204179625642
2009_05_10,178.43064519525103,113.19006510809409
2009_05_10,120.56716079295528,333.06932721895504
2009_05_10,355.0106374303578,97.6081991866808
2009_05_10,9.536635758459413,130.45948205773564
2009_05_10,325.593245607819,192.03552729320097
2009_05_10,14.32893966766166,133.47941090373135
2009_05_10,96.59363647819967,412.7165976457006
2009_05_10,104.7435628364707,355.45170012481907
2009_05_10,281.52225043102413,352.4888199573847
2009_05_10,298.14475021711775,385.8622919128383
2009_05_10,131.49200502426615,270.7510754869343
2009_05_10,134.89044797382348,240.15699304047814
2009_05_10,329.01016437117806,195.529273279729
2009_05_10,231.78110823708764,315.74634670916595
2009_05_10,169.45723886256565,109.64719467723106
2009_05_10,215.39142213130592,284.95982765764893
2009_05_10,147.77984123109695,153.7608507389535
2009_05_13,70.50946949202459,486.54148053616836
2009_05_13,261.2538377374448,541.3749122796781
2009_05_13,82.81827389114787,417.25304115198924
2009_05_13,281.3706271330047,809.4270744829969
2009_05_13,252.05896807569673,427.49290347686497
2009_05_13,229.77284879003835,359.49794842965787
2009_05_13,37.08109756162278,405.4867575200431
2009_05_13,57.06488441052542,324.0913237752534
2009_05_13,332.48237518212153,191.13116214094129
2009_05_13,33.188219517570445,276.5409457907271
2009_05_13,53.91699966197324,361.8970237841072
2009_05_13,86.18592516570965,499.9652031987721
2009_05_13,45.64134387894255,359.5164079959091
2009_05_13,96.441600099335,315.99096408066055
2009_05_13,176.38446892886802,115.10113642772883
2009_05_13,59.16604791171537,464.251137852735
2009_05_13,114.15039465622716,317.0556397541281
2009_05_13,116.01348429778174,376.1407894096992
2009_05_13,325.84481090210875,272.73252562905617
2009_05_13,323.2215803703806,250.42670386264678
2009_05_13,225.66619997018313,342.772075506821
2009_05_13,317.808484877346,286.74212195623176
2009_05_13,146.18049945734418,241.93923359092256
2009_05_13,67.10013347153442,456.36597943786813
2009_05_13,293.6029294576409,414.337549386146
2009_05_13,79.91274860953654,460.4364147118623
2009_05_13,35.23935636782206,421.0530405927449
2009_05_13,143.84665168804113,233.50079052247602
2009_05_13,256.6075022462489,516.5679358024822
2009_05_13,61.740301754384845,440.7965363046096
2009_05_13,239.00933140813336,374.3544821572396
2009_05_13,276.990474343059,522.4581757992054
2009_05_13,75.70550299666981,496.33378892420944
2009_05_13,207.97080043812431,279.9029710694721
2009_05_13,30.54970209951073,278.3447018823682
2009_05_13,300.83192110087947,417.90838363828743
2009_05_13,136.429348580488,282.0866133119136
2009_05_13,106.1987285736275,355.7229372255613
2009_05_13,63.29949805986044,427.0566565950732
2009_05_13,177.9601906295854,150.2646957765311
2009_05_13,308.3724937571838,349.9817490530701
2009_05_13,306.2868327119219,398.60808781424083
2009_05_13,349.64094751191624,140.90084231899692
2009_05_13,223.88975565677947,319.4405525596573
2009_05_13,140.95142227887936,267.5262666390008
2009_05_13,111.11492276302997,357.7192317238776
2009_05_13,125.10607933026456,270.2053421540966
2009_05_13,353.47590063512627,144.1293031242131
2009_05_13,290.9710940000938,472.26403800304263
2009_05_13,245.46536691939505,402.17108276266106
2009_05_13,90.45835645800042,511.42102076100167
2009_05_13,247.3560662529078,366.06270825004873
2009_05_13,348.09573428450824,112.94345008573936
2009_05_13,213.69006752597977,238.57237717824154
2009_05_13,279.182087192921,621.3271838491032
2009_05_13,283.5859912078889,565.0135263551506
2009_05_13,235.04658014110763,335.6383648370343
2009_05_13,185.19442890773482,119.2213306039027
2009_05_13,286.77325062465434,589.6466509233187
2009_05_13,258.23171106797935,408.08842189561517
2009_05_13,148.34145930340526,223.62182491297347
2009_05_13,2.1155049280041704,116.54881836725242
2009_05_13,274.66054548258035,476.9265193274211
2009_05_13,253.88325274596778,396.8929254928427
2009_05_13,216.74411128478326,254.73218687828444
2009_05_13,88.62516521943058,395.1383149025666
2009_05_13,153.434948822922,195.17371013853864
2009_05_13,150.15849859310558,247.78574899621208
2009_05_13,341.4690784368318,91.44513757271935
2009_05_13,343.72161385179277,105.9040739882952
2009_05_13,41.04378757708104,351.17308084345234
2009_05_13,314.1352237177091,310.4450710909388
2009_05_13,289.3629323006121,597.9399176219439
2009_05_13,6.506942670662507,159.50395459930633
2009_05_13,102.3624924157143,389.52824039208434
2009_05_13,44.03982543333366,318.77720321881964
2009_05_13,355.7636052009412,124.9868957283007
2009_05_13,122.66091272167381,364.8542717871335
2009_05_13,218.65980825409008,278.0843159502425
2009_05_13,210.36975936448218,234.83851465842412
2009_05_13,194.30326580674367,109.61636871235851
2009_05_13,128.85337434035333,315.0796170815969
2009_05_13,297.3216141351177,410.36840717027917
2009_05_13,311.3155859993397,339.9306061521273
2009_05_13,249.04111477438857,440.4839943629568
2009_05_13,49.382325772962304,298.6288178720149
2009_05_13,107.80321434455641,406.2408218011666
2009_05_13,183.45872431880642,121.29387654214673
2009_05_13,303.6475316915425,369.00420349198123
2009_05_13,330.02850506792726,184.04877793642373
2009_05_13,165.28034028250676,123.09846956763654
2009_05_13,28.79097507219203,259.759061055189
2009_05_13,263.45370921670593,506.56358474678575
2009_05_13,77.43822579304044,465.1752968406037
2009_05_13,346.2211812803964,91.588173315613
2009_05_13,4.838898800923296,137.8757192606157
2009_05_13,203.81865049973376,244.50287551683053
2009_05_13,328.25284954260894,205.1595054839292
2009_05_13,320.0772198393636,249.1879325695027
2009_05_13,155.53020138754584,140.94829829580442
2009_05_13,131.71075732150817,318.57194206079555
2009_05_13,26.902081286935793,228.95887132102828
2009_05_13,231.78110823708764,268.2049943223279
2009_05_13,206.21354773720464,267.9310615834928
2009_05_13,167.82854179141253,122.22360634926007
2009_05_13,51.316593814990064,336.27232814982017
2009_05_13,171.64782209315055,101.71581164253311
2009_05_13,39.13039955698531,281.0367040819627
2009_05_13,181.88301861820906,105.09833877484911
2009_05_13,93.82424267438115,362.48305886235005
2009_05_13,285.1602806585304,734.5961143659448
2009_05_13,190.44562205652514,96.0529251451283
2009_05_13,267.5104470780009,424.5703918198871
2009_05_13,337.23999074233956,125.24928784358379
2009_05_13,357.73353991568393,123.79793587387981
2009_05_13,117.60040436362293,428.5508686773242
2009_05_13,13.231888432951646,105.23436281942074
2009_05_13,316.18674847971965,283.5024526393621
2009_05_13,23.732939804072,149.30083014423664
2009_05_13,169.58283653810219,101.78512191301961
2009_05_13,295.2584112219555,434.6809701709934
2009_05_13,109.40597075400117,372.3408811417868
2009_05_13,20.344101255918385,121.09258766869088
2009_05_13,8.02340642625372,152.31422168918175
2009_05_13,270.9315565980775,494.81797410453044
2009_05_13,64.99225189764245,345.79467798304773
2009_05_13,186.77411089242887,125.86428682712267
2009_05_13,242.10272896905238,310.843323992393
2009_05_13,84.65366651334277,462.4479835072378
2009_05_13,161.51553020452306,111.6080792400353
2009_05_13,351.50659470003666,96.51855952377906
2009_05_13,119.18955857748644,268.8415521094625
2009_05_13,173.7117850582593,86.38036088006776
2009_05_13,359.8488241515751,121.73536168630854
2009_05_13,237.0483512182234,426.6296952934721
2009_05_13,221.33363244228687,262.1793524192277
2009_05_13,100.31854703749416,321.13857115925083
2009_05_13,15.427177583785662,95.57698148627281
2009_05_13,299.039679436869,500.53279313667645
2009_05_13,74.15889189711027,427.9044321184584
2009_05_13,196.59375501689422,126.775034696616
2009_05_13,133.3571679606447,228.88512873866856
2009_05_13,104.59502724198607,371.0728774055665
2009_05_13,72.23795724474877,412.29658433309646
2009_05_13,92.29061004263849,381.82524148520923
2009_05_13,200.92450174492114,151.24301954998796
2009_05_16,277.625403447694,1430.0657891404956
2009_05_16,280.5816355209438,1321.8505189800796
2009_05_16,45.64134387894255,408.0710146529693
2009_05_16,252.05896807569673,390.15777913055643
2009_05_16,133.24435719838152,335.8555256716768
2009_05_16,114.97965215769422,526.4033477182161
2009_05_16,91.6801944049274,377.27476975544255
2009_05_16,325.84481090210875,336.95768182064415
2009_05_16,256.7594800848128,602.993397586336
2009_05_16,111.11492276302997,626.8549847675894
2009_05_16,356.06521794363056,157.30985161684893
2009_05_16,61.740301754384845,420.97082526583125
2009_05_16,117.04767569063968,420.64055218797415
2009_05_16,332.1422705635429,303.8256537325561
2009_05_16,305.9483291986341,380.06495683249585
2009_05_16,31.09320904454356,332.5945057765295
2009_05_16,95.83256374519132,366.0682610189894
2009_05_16,66.901123586017,345.32682432568976
2009_05_16,297.3216141351177,459.1601608034217
2009_05_16,79.73604014145336,422.5347787965684
2009_05_16,258.3843298755338,580.7186055611596
2009_05_16,255.16908399841185,498.8039952775879
2009_05_16,145.74822714145367,269.5243887578796
2009_05_16,2.1155049280041704,129.32373338368544
2009_05_16,29.538782259558108,289.55178676072217
2009_05_16,87.55686188749718,545.5852261341249
2009_05_16,7.873938131725629,134.3353393705916
2009_05_16,51.316593814990064,345.9428125666576
2009_05_16,245.46536691939505,458.34699850366025
2009_05_16,271.39718102729637,537.3202777806202
2009_05_16,57.06488441052542,305.71421208217595
2009_05_16,229.67137803534956,398.9116382676798
2009_05_16,226.44599415592745,417.4271625008308
2009_05_16,82.81827389114787,450.1842214545723
2009_05_16,34.48520990899576,316.0269792596127
2009_05_16,308.8035865708957,361.82306546521664
2009_05_16,249.18735351674061,499.8475119817128
2009_05_16,235.26514046021373,395.5924270201356
2009_05_16,351.50659470003666,112.00379512792216
2009_05_16,242.10272896905238,365.7426656124801
2009_05_16,70.79602649449996,359.0882021759197
2009_05_16,327.57546549974444,304.41115382562407
2009_05_16,136.429348580488,305.26488766717944
2009_05_16,41.04378757708104,334.981348778127
2009_05_16,353.6263606341225,116.09948892403446
2009_05_16,299.45840478666514,486.5121692555068
2009_05_16,143.50356222223198,306.6189890281937
2009_05_16,334.52357371015637,211.43546724735188
2009_05_16,274.66054548258035,591.0034565420714
2009_05_16,54.25102957207768,411.0705901402823
2009_05_16,290.9710940000938,463.80543328106586
2009_05_16,78.03289762341504,547.7039005295596
2009_05_16,179.68605366520706,155.8096871665911
2009_05_16,102.69536473857295,364.570056636385
2009_05_16,141.72912615037228,294.74052998772066
2009_05_16,139.3987053549955,255.20252698103113
2009_05_16,243.85571809704408,363.383596878431
2009_05_16,3.934782056369454,135.16671787434584
2009_05_16,311.3155859993397,373.0885894256661
2009_05_16,204.31379648656545,172.70153659096496
2009_05_16,148.34145930340526,210.07672105235727
2009_05_16,302.6244207125589,385.9393514732355
2009_05_16,189.33286969555562,118.53340359012202
2009_05_16,321.0541918941148,317.92556553489146
2009_05_16,232.5653210684323,275.6292434191619
2009_05_16,63.29949805986044,342.1312562343937
2009_05_16,13.231888432951646,102.5605227024793
2009_05_16,238.4439209848845,417.52150659251885
2009_05_16,285.01107757799133,692.4352514487533
2009_05_16,208.0446869479748,224.4981223378907
2009_05_16,47.67542665602917,446.89059975452045
2009_05_16,49.710359828051004,369.85046348209033
2009_05_16,293.6029294576409,373.5829787337374
2009_05_16,119.18955857748644,335.68449871918534
2009_05_16,314.24187703217206,298.03624568640595
2009_05_16,106.9785901885823,413.540119989873
2009_05_16,295.32418140194716,517.3789631093945
2009_05_16,259.9739629096787,426.2495683074703
2009_05_16,26.767508919296183,260.2242318566969
2009_05_16,171.64782209315055,120.85084528482277
2009_05_16,89.38886819556349,502.83691640415645
2009_05_16,301.0429307509276,432.2416325545702
2009_05_16,127.52131049185171,445.44449491612147
2009_05_16,97.84807315387565,451.214270913696
2009_05_16,43.82650755103174,348.89285114712675
2009_05_16,93.82424267438115,347.32739778492083
2009_05_16,75.41108126712537,361.5523742370053
2009_05_16,323.2215803703806,257.6175813560356
2009_05_16,32.853081348558526,276.61604412200313
2009_05_16,151.5513572259086,207.29423173426724
2009_05_16,186.30544597726862,158.62533609929392
2009_05_16,122.44749676717333,443.1660348874306
2009_05_16,223.88975565677947,307.3348621863491
2009_05_16,218.31613589196587,215.9631981552962
2009_05_16,349.01712862048265,121.28787110851509
2009_05_16,59.16604791171537,441.1657825341145
2009_05_16,330.3684633217961,212.0591908928583
2009_05_16,200.42704239588844,129.6348894955534
2009_05_16,338.1985905136482,126.03354454154574
2009_05_16,129.84523586925377,334.004213772542
2009_05_16,165.5835645043615,91.08795725908305
2009_05_16,181.25904520717526,149.08650424880335
2009_05_16,319.2164464050758,279.21656922425564
2009_05_16,131.49200502426615,371.8810645560599
2009_05_16,264.22741523993545,440.95005206902204
2009_05_16,99.86580694308434,420.15569527390375
2009_05_16,210.36975936448218,200.67482568507606
2009_05_16,15.281607734694834,83.87667883172082
2009_05_16,357.73353991568393,106.22366340905813
2009_05_16,153.434948822922,141.61216166488097
2009_05_16,342.28420729362307,101.77347398630077
2009_05_16,287.06869861499825,537.9538428224013
2009_05_16,262.33319573818585,508.84179555507484
2009_05_16,206.42427558931888,236.63310709051905
2009_05_16,347.02806562159094,166.53754996257322
2009_05_16,176.38446892886802,104.49703524709798
2009_05_16,345.1174449791395,126.12189790639484
2009_05_16,336.0837545823806,139.0015952412137
2009_05_16,37.71597634558316,326.1076775246072
2009_05_16,240.13846644582046,383.44717950216057
2009_05_16,72.3828195319093,360.5035843840202
2009_05_19,67.10013347153442,509.3914901660694
2009_05_19,200.42704239588844,186.90555934137157
2009_05_19,252.05896807569673,342.0006043884443
2009_05_19,70.79602649449996,397.95468937534366
2009_05_19,45.64134387894255,348.97045550201653
2009_05_19,62.552500673851284,446.67858095926636
2009_05_19,82.96953105622501,576.8118394564993
2009_05_19,143.50356222223198,239.93116510003748
2009_05_19,50.46569536689331,410.74978057832124
2009_05_19,290.9710940000938,508.7192589309571
2009_05_19,270.31138704027484,388.58973303039596
2009_05_19,305.9483291986341,388.65885299899816
2009_05_19,15.427177583785662,106.75852678783527
2009_05_19,152.17590361574673,281.8820811522033
2009_05_19,41.04378757708104,341.80403024942274
2009_05_19,255.81238098068243,486.65942386489024
2009_05_19,54.79696943574154,344.157262734668
2009_05_19,125.10607933026456,326.3171394793901
2009_05_19,2.1155049280041704,102.72236505263956
2009_05_19,87.09949411484605,435.68678715581035
2009_05_19,295.18469710363354,414.65701678313843
2009_05_19,37.08109756162278,324.9104368791753
2009_05_19,211.28776314146796,261.1363583436646
2009_05_19,116.01348429778174,515.959410023766
2009_05_19,283.28486648490224,450.469678013601
2009_05_19,352.7058036914591,117.30944019212714
2009_05_19,280.61012504012973,501.33082360455256
2009_05_19,178.89829388479365,124.5182865748878
2009_05_19,350.86180189473197,118.46992519831763
2009_05_19,225.7787296315226,333.67160907886466
2009_05_19,34.48520990899576,297.43099533639736
2009_05_19,357.73353991568393,97.52735448771041
2009_05_19,150.21632671202295,272.77998985665744
2009_05_19,59.29620438602952,377.4896325115821
2009_05_19,79.73604014145336,469.81611170389675
2009_05_19,260.7431301772404,465.6528507590553
2009_05_19,272.02319436592813,582.4008227508035
2009_05_19,114.15039465622716,438.3388453633699
2009_05_19,135.1099725703517,214.57067362977938
2009_05_19,204.02650657867918,172.61507930394694
2009_05_19,11.250681430495158,164.61858157861136
2009_05_19,245.75079558959865,345.36655031335806
2009_05_19,274.66054548258035,471.81068155543346
2009_05_19,343.6790362693806,98.95457102531134
2009_05_19,133.24435719838152,280.2957884489334
2009_05_19,52.19140772070883,440.6303084170392
2009_05_19,74.9315118405078,419.1998703063059
2009_05_19,209.66671520694646,290.6637473357058
2009_05_19,182.51687565693953,100.98210756699976
2009_05_19,319.5480424091254,269.1591673983957
2009_05_19,332.82254694806903,210.41887120332188
2009_05_19,235.26514046021373,355.0561084047307
2009_05_19,359.8488241515751,110.3856192609123
2009_05_19,141.72912615037228,246.7838403511759
2009_05_19,38.683406185009936,295.9499981053507
2009_05_19,145.18662975994476,247.25480832530766
2009_05_19,93.51910538169717,507.4301922896444
2009_05_19,91.6801944049274,339.0291570873853
2009_05_19,117.80891366728154,488.9589280002662
2009_05_19,148.4742757956507,284.00406464079805
2009_05_19,238.4439209848845,398.68186836218797
2009_05_19,95.83256374519132,350.35293863493314
2009_05_19,330.16057129793097,259.7376027571959
2009_05_19,312.1808940511267,336.5742855297671
2009_05_19,213.2089692340093,287.9538337430887
2009_05_19,229.89276911427996,350.4383960684002
2009_05_19,328.59209903481457,263.43306824171
2009_05_19,48.64312821220605,268.6009020330201
2009_05_19,303.9460410106494,401.3047544042435
2009_05_19,325.84481090210875,229.4943413220683
2009_05_19,138.301865674435,251.52760475298086
2009_05_19,284.8616658288406,435.5124793786283
2009_05_19,107.0235286923658,476.2798267425162
2009_05_19,189.48820105880105,104.04940487005007
2009_05_19,277.9327583141721,456.9656352601849
2009_05_19,292.77388548971277,412.59302742206205
2009_05_19,122.3169484858532,325.19968778514647
2009_05_19,222.77171634405838,277.68503504487387
2009_05_19,266.8806996578876,538.0831910046422
2009_05_19,207.90547137145455,224.04908842776928
2009_05_19,31.09320904454356,240.6474338398708
2009_05_19,112.43037980334152,371.3272816566575
2009_05_19,29.538782259558108,219.4486285195473
2009_05_19,250.37774386134916,409.4777003182677
2009_05_19,160.0302678428228,136.82754440739953
2009_05_19,308.252101342541,418.6389661468445
2009_05_19,13.266480846583711,171.73747357265188
2009_05_19,301.72835799145156,435.6550603569536
2009_05_19,131.3757422932949,286.50676357947776
2009_05_19,317.9218238504828,248.73715606515358
2009_05_19,253.83985330743639,448.24487658916996
2009_05_19,26.9704390786509,192.17745463187427
2009_05_19,78.03289762341504,556.1416169955539
2009_05_19,355.7636052009412,101.42169638723679
2009_05_19,197.28818906829036,156.74422522671136
2009_05_19,314.24187703217206,296.4651167212484
2009_05_19,56.64597424848322,386.487662131445
2009_05_19,105.07990279815246,484.1713097187127
2009_05_19,97.69605172201656,430.41638202945
2009_05_19,247.3560662529078,401.34814059909144
2009_05_19,259.17924052382176,469.8927785816973
2009_05_19,219.42239489334247,257.18826967677194
2009_05_19,176.38446892886802,122.33460602853906
2009_05_19,257.5559492993096,413.9858719308407
2009_05_19,288.72826936372195,414.7053065922412
2009_05_19,171.80324884359095,81.19366956130155
2009_05_19,299.248826336547,421.05831187791387
2009_05_19,315.9746923845983,263.35854545105695
2009_05_19,265.158634034753,382.63155334511225
2009_05_19,341.4690784368318,105.19330446523603
2009_05_19,165.5835645043615,105.64199553412381
2009_05_19,233.0357107105348,314.5639055893248
2009_05_19,6.806813723097392,126.73612462071537
2009_05_19,43.931172888150016,318.2531615353174
2009_05_19,228.1180890020453,312.57453222075907
2009_05_19,336.02205908957393,150.82935034589028
2009_05_19,88.77787541538468,389.0105996966667
2009_05_19,174.18003408654445,89.65477072483662
2009_05_19,127.6441178107721,345.3101243689471
2009_05_19,321.17307952953377,241.87292795334636
2009_05_19,168.47478649045527,109.87264137852765
2009_05_19,276.37445955253753,378.6170871007357
2009_05_19,217.40535663140855,200.81390360118112
2009_05_19,192.39202305821166,114.64552494965093
2009_05_19,286.77325062465434,460.5743808539668
2009_05_19,8.792081531035166,119.25806470865878
2009_05_19,72.3828195319093,476.6191735113885
2009_05_19,110.77225468204581,381.8210954209073
2009_05_19,243.3649051175792,312.4790205262306
2009_05_19,297.3216141351177,380.7796132646741
2009_05_19,323.130102354156,241.27437941521646
2009_05_19,161.66417872438964,132.69654198927657
2009_05_19,346.994012741967,83.13071448715147
2009_05_19,349.01712862048265,84.519718524237
2009_05_19,101.27982434252297,349.3151345799932
2009_05_19,310.55141440846506,291.5354584761539
2009_05_19,184.56764777043583,89.73559982648312
2009_05_22,106.87626461671118,1049.1118726628026
2009_05_22,111.11492276302997,781.2484514051308
2009_05_22,70.79602649449996,468.8248221110384
2009_05_22,296.35820810630065,435.56598338173876
2009_05_22,270.4670748123142,401.57802476546624
2009_05_22,66.901123586017,423.0549309103206
2009_05_22,303.9460410106494,444.5474380990155
2009_05_22,256.7594800848128,546.6986123115195
2009_05_22,114.97965215769422,711.5387738010967
2009_05_22,148.0443239334479,231.6618415366087
2009_05_22,332.82254694806903,177.0354454668789
2009_05_22,41.04378757708104,380.9845537009108
2009_05_22,289.5601695799638,506.5161573973754
2009_05_22,249.18735351674061,463.07667739340474
2009_05_22,30.626573854388578,222.59206435434461
2009_05_22,127.52131049185171,468.455079577674
2009_05_22,45.64134387894255,383.451760091292
2009_05_22,208.0446869479748,216.88863086890643
2009_05_22,262.7975046185234,650.0186546788815
2009_05_22,277.9327583141721,494.51215717247925
2009_05_22,49.61237193011233,529.33664338559
2009_05_22,264.8479182977938,429.56897535657595
2009_05_22,188.37504978321283,121.6481160725246
2009_05_22,274.8151782448624,489.84716634684156
2009_05_22,86.17575732561885,413.09580246235845
2009_05_22,351.78412558489686,129.98930114889282
2009_05_22,52.19140772070883,414.82025065988563
2009_05_22,272.9555816386405,513.6428812694228
2009_05_22,21.633304992147163,154.5123165474659
2009_05_22,316.40774148787403,321.24478022365145
2009_05_22,75.52018516563938,503.52659988174975
2009_05_22,219.42239489334247,259.5928641553035
2009_05_22,234.26141338064008,346.19223821308344
2009_05_22,91.07225570427492,495.60277761795305
2009_05_22,143.75455478915595,313.2730384306028
2009_05_22,79.58617452901079,399.906668013306
2009_05_22,59.29620438602952,468.984401106138
2009_05_22,94.90344921596575,472.12834529311687
2009_05_22,321.3879183317169,299.934624009595
2009_05_22,2.7191283714651324,123.59153661088877
2009_05_22,245.75079558959865,360.6976057029736
2009_05_22,34.57082637973604,294.8079834921356
2009_05_22,261.0760115563686,559.5755668990734
2009_05_22,239.14404349032674,406.02652035750145
2009_05_22,307.4843060458843,371.3634223913753
2009_05_22,146.09372301155784,270.7744138949175
2009_05_22,356.66908261954995,107.28539061914739
2009_05_22,57.65682975379536,472.3218849946301
2009_05_22,242.10272896905238,354.5029671929953
2009_05_22,55.132211565804774,347.24373072875136
2009_05_22,139.63546342690265,301.158326275817
2009_05_22,5.1533173772300405,96.59231324367934
2009_05_22,78.03289762341504,519.3771007799097
2009_05_22,122.8746770259072,481.72126066073463
2009_05_22,226.44599415592745,346.65272462302164
2009_05_22,300.6997225508144,438.0873740894559
2009_05_22,224.10830889247814,345.92403432740974
2009_05_22,47.889111563094914,345.07211056693245
2009_05_22,281.5532251922851,502.9696721988556
2009_05_22,285.2007841726285,388.4678792093555
2009_05_22,217.40535663140855,216.39229633785712
2009_05_22,37.17224723782069,278.05889270713897
2009_05_22,279.6664024830398,449.38288206468076
2009_05_22,82.81827389114787,482.5487227686486
2009_05_22,133.24435719838152,282.19319272785356
2009_05_22,14.366369146076607,112.72777514405189
2009_05_22,8.0445224633356,98.95901663410226
2009_05_22,87.70938995736148,550.919321148257
2009_05_22,189.98058739898025,148.35922716556345
2009_05_22,293.66472912491406,461.0722224086807
2009_05_22,298.0815527236749,420.8338386668735
2009_05_22,64.72609417551934,420.9004868915901
2009_05_22,137.52773101364218,258.81313628760824
2009_05_22,328.59209903481457,242.31538337169468
2009_05_22,62.89187712919823,376.71539749591085
2009_05_22,318.1378376180551,297.65018211750044
2009_05_22,178.2690609254508,119.41385631470773
2009_05_22,325.84481090210875,273.16955860391755
2009_05_22,73.82492108209165,427.99252416664973
2009_05_22,236.52795189175285,387.56375922533545
2009_05_22,97.69605172201656,547.4854950357891
2009_05_22,27.442303155151293,198.97950199105645
2009_05_22,157.00691713989892,200.80947161894287
2009_05_22,100.9783982601447,531.9901719171432
2009_05_22,169.8919005904319,123.96945631517919
2009_05_22,311.4168970745896,299.53053817615535
2009_05_22,179.84259440832676,123.93226794390826
2009_05_22,197.28818906829036,129.77402161608978
2009_05_22,141.63251461513843,253.25768824231534
2009_05_22,359.6976504080233,109.87614839877034
2009_05_22,205.43621638041733,214.19538378081808
2009_05_22,211.72116369762705,236.216325954413
2009_05_22,135.1099725703517,238.0820547354457
2009_05_22,125.10607933026456,273.2605598474487
2009_05_22,283.28486648490224,385.1798920693337
2009_05_22,313.2642954110716,320.60615362557786
2009_05_22,319.76364169072616,253.9285362404603
2009_05_22,221.54188711662007,228.60236084387367
2009_05_22,247.50060539485116,388.48550669861413
2009_05_22,258.35285709384846,500.420857254821
2009_05_22,39.32133837294871,325.16652523108144
2009_05_22,32.93511558947458,250.28080689593463
2009_05_22,28.9959595141184,178.6463291592703
2009_05_22,152.17590361574673,186.74281553213322
2009_05_22,93.21376808687874,422.26595251542625
2009_05_22,43.931172888150016,344.2003602957129
2009_05_22,19.104485050909645,162.75466690603002
2009_05_22,213.340707346477,224.00152885851995
2009_05_22,60.85702201802826,405.3836355324402
2009_05_22,268.7546357332316,438.81764577037194
2009_05_22,167.48823446152764,120.2036080935097
2009_05_22,131.15672986657373,343.78880875768675
2009_05_22,89.54164354199958,477.681880552996
2009_05_22,116.91020230024212,490.4799931517558
2009_05_22,353.32553095288245,100.276300847929
2009_05_22,254.97795688415016,427.0103943437779
2009_05_22,291.51450262295754,413.4667804251291
2009_05_22,150.08079131144248,226.37456358873771
2009_05_22,84.65366651334277,552.0686371197964
2009_05_22,176.38446892886802,111.65659239362147
2009_05_22,330.70863782901574,204.69004798298735
2009_05_22,287.4093027469568,354.93606316790414
2009_05_22,209.66671520694646,245.4822455999605
2009_05_22,323.2215803703806,273.3289850648983
2009_05_22,251.16854692194488,349.4765429512091
2009_05_22,118.9192955036977,372.4443906995398
2009_05_22,253.00085910924625,456.9438642111469
2009_05_22,243.71512155073,363.36878590674786
2009_05_22,344.30507585657995,124.91586043481054
2009_05_22,341.4690784368318,100.97478972833234
2009_05_22,266.8806996578876,466.8422283266757
2009_05_25,50.582605756531095,475.4712942918735
2009_05_25,296.35820810630065,408.7375273832111
2009_05_25,55.007979801441344,564.1410111137
2009_05_25,262.00252652819614,537.3747145469775
2009_05_25,122.95885478497696,493.13524404830656
2009_05_25,152.17590361574673,257.96616071196905
2009_05_25,306.9313737805285,412.3403421786053
2009_05_25,289.5601695799638,454.43436248720434
2009_05_25,270.4670748123142,361.60688241339227
2009_05_25,133.1311270755877,319.89204100005225
2009_05_25,293.5232090204596,433.59969146680913
2009_05_25,210.09734576096886,240.37623781796032
2009_05_25,70.79602649449996,394.6898075812415
2009_05_25,66.901123586017,405.2304395295954
2009_05_25,45.64134387894255,422.60489401151773
2009_05_25,90.45958195752998,482.69997972017603
2009_05_25,80.48746239772103,371.9868373034902
2009_05_25,313.2642954110716,343.5748260728321
2009_05_25,276.700753773668,388.41030675299163
2009_05_25,264.2117071820151,506.69037091395387
2009_05_25,86.17575732561885,426.7555545697553
2009_05_25,245.60792006236977,454.9884703966016
2009_05_25,283.28486648490224,422.2737524253583
2009_05_25,106.38954033403473,471.4397985323734
2009_05_25,249.33387656904674,511.6313413815956
2009_05_25,332.82254694806903,207.69924758215757
2009_05_25,57.9946167919165,430.0480905809284
2009_05_25,317.9218238504828,298.39679447788467
2009_05_25,303.9460410106494,374.76347128526265
2009_05_25,149.3044801763484,256.36759917230506
2009_05_25,88.00923696856677,481.9216948415712
2009_05_25,115.73573713768529,336.0037993881
2009_05_25,285.2007841726285,400.7357059008427
2009_05_25,226.3374017096494,330.9235706504114
2009_05_25,254.29136217098423,430.8002483304159
2009_05_25,256.7594800848128,480.8143731207189
2009_05_25,178.89829388479365,121.0423503607448
2009_05_25,301.5974167368454,398.95682786958
2009_05_25,356.0548137709624,115.14821031953342
2009_05_25,352.25528945357706,154.45543298239008
2009_05_25,321.7224765118345,285.8849796148559
2009_05_25,114.15039465622716,350.7302446406736
2009_05_25,212.8584835920905,268.78345956482576
2009_05_25,34.78128375124239,327.79653325294953
2009_05_25,336.84139257791674,173.1273711940241
2009_05_25,31.3006342121074,299.76403035740026
2009_05_25,136.429348580488,294.6373650249577
2009_05_25,127.52131049185171,404.29932027108686
2009_05_25,82.96953105622501,558.1087967581507
2009_05_25,229.7913699251382,330.3098810311033
2009_05_25,52.948403873891756,392.76705267151544
2009_05_25,41.04378757708104,383.43389239949255
2009_05_25,291.3706222693432,362.3882978746842
2009_05_25,272.02319436592813,501.1397506079345
2009_05_25,139.73623181583753,232.65625315610038
2009_05_25,237.44435410499725,345.97063496999164
2009_05_25,75.85300451889249,466.6151628009743
2009_05_25,11.102447371379736,101.30764058063669
2009_05_25,63.027156566356254,442.7913060761269
2009_05_25,32.93511558947458,275.3607203566884
2009_05_25,224.55412744806753,274.4805654141724
2009_05_25,279.8193006387579,394.9287969520854
2009_05_25,142.8495485487467,279.90058236393264
2009_05_25,325.97115871602847,193.2315632720678
2009_05_25,65.20361516832514,355.3767708800986
2009_05_25,240.06023585081917,425.5832425501242
2009_05_25,328.512530635786,244.4997763017367
2009_05_25,1.36392753160292,143.15403303532995
2009_05_25,59.6344073588657,436.6747087565598
2009_05_25,348.5412476541228,106.13410533371315
2009_05_25,300.01243802894317,404.04377772961976
2009_05_25,219.42239489334247,277.77846651237763
2009_05_25,131.25906244984736,352.5828199764803
2009_05_25,129.16919846083982,328.4709575405291
2009_05_25,310.9839262763155,317.5845287743216
2009_05_25,77.85194453881445,377.065012088435
2009_05_25,251.66417872438964,460.47050716784645
2009_05_25,247.6454472262242,459.1672768402763
2009_05_25,281.7050695165277,379.50440198099295
2009_05_25,258.35285709384846,476.5855417808197
2009_05_25,235.1755108430432,304.085122251696
2009_05_25,231.586200451019,381.30219559632565
2009_05_25,340.45872107838454,139.41316351481683
2009_05_25,73.49023488540115,383.7839435652509
2009_05_25,112.28792539131362,401.13452782386634
2009_05_25,180.62959860841028,155.73727757093525
2009_05_25,266.7250660630508,583.1024359523426
2009_05_25,8.0445224633356,114.30982826791
2009_05_25,14.51278086953953,102.52551189297878
2009_05_25,101.61148642388852,347.0865509256013
2009_05_25,243.50507826098874,416.73759369935334
2009_05_25,268.7546357332316,389.1856461990689
2009_05_25,145.09750438407528,242.7454780207242
2009_05_25,84.63941656669707,392.4478744949764
2009_05_25,286.77325062465434,369.72592386721374
2009_05_25,274.51807138962073,424.30455684923277
2009_05_25,164.89649354222186,140.67487444860203
2009_05_25,309.0194004752365,284.72447136729545
2009_05_25,315.9746923845983,282.12515665156036
2009_05_25,357.57622865588644,101.05949279018144
2009_05_25,38.89588347155998,321.6015545649588
2009_05_25,334.52357371015637,202.00600281878604
2009_05_25,194.1893380388191,91.09691892440381
2009_05_25,185.67924971638493,87.91227016812906
2009_05_25,124.97932729236109,394.5268777876364
2009_05_25,43.931172888150016,331.478044794631
2009_05_25,188.71017999001134,106.6796679939166
2009_05_25,177.01199797927987,114.55935945625643
2009_05_25,147.69654895161275,240.41808191993107
2009_05_25,323.3438915840331,272.09573069909874
2009_05_25,241.6779605130138,331.82702834943825
2009_05_25,96.1536716665199,417.8353676895812
2009_05_25,260.2812077971744,433.62703721795253
2009_05_25,183.31094151461144,106.9359550783084
2009_05_25,47.67542665602917,442.8815698206362
2009_05_25,103.32846425059363,381.2837904098858
2009_05_25,215.04360315064795,246.93640104091847
2009_05_25,37.17224723782069,286.6183883412202
2009_05_25,109.99628705525684,309.86079669813233
2009_05_25,278.2619175652632,359.2945967768871
2009_05_25,319.76364169072616,221.1789074583772
2009_05_25,170.35660821120945,120.02166022817202
2009_05_25,158.14033351337537,135.87925211857777
2009_05_25,205.43621638041733,184.2254449205954
2009_05_25,228.1180890020453,263.03321112356963
2009_05_25,61.328935554952075,380.76050777975934
2009_05_25,117.67207822275876,338.2376912422912
2009_05_25,19.104485050909645,101.95361000275192
2009_05_25,201.9770730530055,145.91030061930348
2009_05_25,233.4758214577137,359.89830936957986
2009_05_25,192.54589562379937,103.59536697911628
2009_05_25,190.44562205652514,102.0945001437264
2009_05_25,6.52409936487373,89.47893041949537
2009_05_25,298.0815527236749,351.8431330130288
2009_05_25,350.4131760767771,117.1982960012888
2009_05_25,208.0446869479748,188.64946140667502
2009_05_25,221.43754541627985,243.50898874094298
2009_05_25,330.16057129793097,198.43610416056868
2009_05_25,26.632616923486275,134.8249301303292
2009_05_25,108.33750711497295,471.6420608114928
2009_05_25,338.5371140752802,129.76916027663043
2009_05_25,196.78983037118473,108.66538105634827
2009_05_25,175.43235222956415,103.05379325945272
2009_05_28,244.69862137458026,656.9585214688088
2009_05_28,289.4142684772615,389.6346357616986
2009_05_28,262.00252652819614,582.1388755975579
2009_05_28,219.52263127117112,268.6439724726203
2009_05_28,325.97115871602847,237.7261173561017
2009_05_28,88.16226320961215,496.3918535927427
2009_05_28,280.304846468766,418.4268784324601
2009_05_28,79.73604014145336,673.4689738536675
2009_05_28,86.02326902492244,561.6313558654168
2009_05_28,264.2117071820151,471.52500144725326
2009_05_28,114.00951696361759,438.2976450582112
2009_05_28,47.573359463176814,386.79655650506845
2009_05_28,270.4670748123142,355.8971024558877
2009_05_28,50.582605756531095,385.736277289156
2009_05_28,255.77403610124819,530.6016189178696
2009_05_28,122.95885478497696,392.5707403205599
2009_05_28,286.47688139368796,489.38267994078603
2009_05_28,356.0548137709624,93.25641381563216
2009_05_28,247.0901546708319,637.9106801609124
2009_05_28,44.89290520974315,398.89757929715176
2009_05_28,34.99202019855868,319.19339474002646
2009_05_28,30.626573854388578,202.14748648051366
2009_05_28,284.9014455438113,499.6561089980123
2009_05_28,305.6091634436065,402.2308577197856
2009_05_28,106.38954033403473,434.33638986862974
2009_05_28,55.132211565804774,353.3676427856872
2009_05_28,313.48114960256476,287.3488311944581
2009_05_28,296.35820810630065,418.97767624091193
2009_05_28,41.04378757708104,395.99081377688907
2009_05_28,303.8182457898033,362.65202911146923
2009_05_28,343.53336866515167,118.65082047281706
2009_05_28,301.8093892877932,360.2460109604311
2009_05_28,133.45779387257153,250.86600582454258
2009_05_28,300.2231321220296,360.7668934387073
2009_05_28,225.89169110752186,278.48214798317025
2009_05_28,228.34032207969884,319.39903441988423
2009_05_28,70.45872107838451,398.74915650974054
2009_05_28,136.429348580488,241.91476670448287
2009_05_28,252.15979569229648,495.00686709432534
2009_05_28,318.0355691250556,258.20292244635726
2009_05_28,217.50123054548823,246.33523664147134
2009_05_28,259.30348926422187,540.5606242061071
2009_05_28,249.33387656904674,527.0700806511302
2009_05_28,192.39202305821166,108.013803738554
2009_05_28,293.03616492604135,449.50159940178213
2009_05_28,115.73573713768529,312.4769336042927
2009_05_28,282.19227249261615,391.2948864374769
2009_05_28,90.45958195752998,469.9078912821398
2009_05_28,291.3706222693432,427.0356540706525
2009_05_28,224.10830889247814,296.4245411044412
2009_05_28,310.8679397450474,323.8558354766457
2009_05_28,332.82254694806903,200.49495961674458
2009_05_28,351.4842175956499,116.05395887506589
2009_05_28,67.18111087252565,390.48779972847314
2009_05_28,198.63458487744637,117.46489477763268
2009_05_28,194.03624346792648,103.6128378998421
2009_05_28,185.52248181499473,126.28858654356027
2009_05_28,65.20361516832514,306.77551996192346
2009_05_28,169.55437794347486,103.15675950907271
2009_05_28,241.6779605130138,365.6730665908482
2009_05_28,57.866043028464375,410.7684505471952
2009_05_28,111.51450262295756,390.4376383034682
2009_05_28,147.69654895161275,206.47884222667298
2009_05_28,209.7448812969422,178.0936557106891
2009_05_28,323.4665926524482,258.00958404329225
2009_05_28,140.63377447895283,208.72570089463133
2009_05_28,265.93663400706697,467.8949502600284
2009_05_28,37.17224723782069,300.9272084031403
2009_05_28,75.8157057517292,470.2479686166201
2009_05_28,338.48139068260764,210.16762163789178
2009_05_28,277.9542140977303,488.54745863878463
2009_05_28,353.30789358917457,114.63116684796628
2009_05_28,62.89187712919823,343.5569415656885
2009_05_28,101.61148642388852,320.8017844961527
2009_05_28,0.45471886169315273,106.66230821124944
2009_05_28,272.02319436592813,532.8369326805404
2009_05_28,8.642802580004535,131.91391729377875
2009_05_28,149.3044801763484,190.86973182208476
2009_05_28,126.18709836225563,305.03614546970016
2009_05_28,221.31937782696954,239.71193187047714
2009_05_28,239.00933140813336,351.78402068765973
2009_05_28,180.0,87.77250782246463
2009_05_28,83.42388578944552,616.9789661881069
2009_05_28,4.3987053549955375,95.87112916733545
2009_05_28,43.179998829332916,390.0607665179876
2009_05_28,294.6996236747727,487.17353430833367
2009_05_28,330.8416798371735,244.27588484418686
2009_05_28,231.586200451019,369.30202374267895
2009_05_28,146.0065537233623,182.25178016760418
2009_05_28,274.362888035523,444.6991874990736
2009_05_28,315.541531884727,267.37553429374196
2009_05_28,12.643530226487849,100.16352607431855
2009_05_28,348.5412476541228,90.0818698937316
2009_05_28,213.4274454713152,216.23703318950703
2009_05_28,190.1357497255446,92.75939648296841
2009_05_28,215.83056101477828,198.04587046502567
2009_05_28,52.948403873891756,333.24657357360314
2009_05_28,233.38208876471634,271.90371281770905
2009_05_28,235.04658014110763,357.3678406813792
2009_05_28,267.5036721247968,391.3808382232736
2009_05_28,200.4821390632007,114.69215461603244
2009_05_28,38.77804122599749,325.4645042060062
2009_05_28,152.17590361574673,211.92285405398087
2009_05_28,2.1210963966614558,99.23417518384974
2009_05_28,171.62495021678717,109.26521898939873
2009_05_28,334.4579790115899,204.1333516906573
2009_05_28,257.5559492993096,497.455317696908
2009_05_28,32.59885130071719,233.0172240600724
2009_05_28,61.328935554952075,378.1658599365739
2009_05_28,144.09900571105234,178.00682403365215
2009_05_28,321.8170494786306,232.22356241154895
2009_05_28,204.58768391442388,168.95665865440432
2009_05_28,97.84807315387565,361.72039764650367
2009_05_28,78.00123352856562,526.642781289368
2009_05_28,128.39286669777246,250.83618399151067
2009_05_28,307.3622230539764,365.2345478224128
2009_05_28,59.6344073588657,383.91222265172223
2009_05_31,280.304846468766,385.31437504668384
2009_05_31,296.2199000539139,327.1345531960915
2009_05_31,123.17351551539484,358.36498902037056
2009_05_31,303.8182457898033,342.86054375908236
2009_05_31,261.2062696458308,546.6509256082426
2009_05_31,88.00923696856677,382.0085256253746
2009_05_31,37.17224723782069,329.8459819994274
2009_05_31,153.36490511757918,220.28774177523388
2009_05_31,241.81645693539264,340.97144188252656
2009_05_31,51.88539785017231,512.4363927815003
2009_05_31,293.5232090204596,434.31501389941354
2009_05_31,300.5671607929553,363.11192714482223
2009_05_31,90.45958195752998,401.1473339806111
2009_05_31,194.5344550805401,128.5984388549665
2009_05_31,34.78128375124239,383.7673603363411
2009_05_31,55.678947196535155,515.3670917631262
2009_05_31,148.0443239334479,234.81353196776504
2009_05_31,263.9011247914309,534.9666611587455
2009_05_31,108.04452365973273,300.7993781662812
2009_05_31,208.118932920745,233.55910748478937
2009_05_31,106.09366560935568,388.0713682361762
2009_05_31,114.00951696361759,335.61806828550107
2009_05_31,143.4108088810227,237.47938973694679
2009_05_31,38.77804122599749,340.34143999433326
2009_05_31,289.7058071498625,403.15489554550504
2009_05_31,332.27692787250334,240.03455597940692
2009_05_31,340.6021875514418,125.41123784411405
2009_05_31,77.07400087529405,426.5921757001464
2009_05_31,64.18342592845548,490.060467426095
2009_05_31,133.45779387257153,304.54303025230325
2009_05_31,245.40020939484253,398.7373007074074
2009_05_31,6.52409936487373,100.70248737871856
2009_05_31,75.52018516563938,493.6698606289134
2009_05_31,129.0485777211206,332.2876413111544
2009_05_31,212.8584835920905,267.30447406189637
2009_05_31,219.52263127117112,282.5409525589779
2009_05_31,273.2749339369492,491.9194254493829
2009_05_31,44.89290520974315,351.48161951780224
2009_05_31,70.45872107838451,438.97831225823177
2009_05_31,313.2642954110716,313.7744028230754
2009_05_31,146.0065537233623,249.67534099947608
2009_05_31,83.72725469675983,448.6879048827159
2009_05_31,224.10830889247814,298.1518864640428
2009_05_31,117.53489918270574,385.2153791128931
2009_05_31,359.54528113830685,151.8032195018402
2009_05_31,318.0355691250556,272.15220783003906
2009_05_31,327.4116385892266,222.9541532509312
2009_05_31,270.4670748123142,379.741450311019
2009_05_31,253.00085910924625,461.8821808450439
2009_05_31,286.47688139368796,451.3142405972543
2009_05_31,305.82379665962384,374.5676391308596
2009_05_31,80.48746239772103,381.0507570821352
2009_05_31,229.12530078769834,323.94985043770765
2009_05_31,61.6683792094089,468.61367257962735
2009_05_31,356.35743869667135,110.29188870256104
2009_05_31,59.426712976081156,472.6667082276621
2009_05_31,238.712236858532,341.6482792161401
2009_05_31,209.7448812969422,200.84554966220477
2009_05_31,135.440728072761,299.5384033980968
2009_05_31,216.4912966837297,240.8351421612258
2009_05_31,266.7250660630508,590.3907520751923
2009_05_31,30.626573854388578,259.19935793852085
2009_05_31,32.93511558947458,278.61576528764857
2009_05_31,281.888658039628,450.236861707983
2009_05_31,249.48068283917627,485.45511871484575
2009_05_31,315.4340506321394,287.97593578983157
2009_05_31,186.16593504623154,131.70869531240285
2009_05_31,95.68009232616035,346.2910902700328
2009_05_31,28.86376567242024,263.6399019809262
2009_05_31,226.3374017096494,296.0211840067697
2009_05_31,234.1694389852217,365.21817605597914
2009_05_31,346.36853693614705,109.26779622166583
2009_05_31,67.18111087252565,457.8140409182909
2009_05_31,141.19390496715096,273.2793246436328
2009_05_31,258.01458588092027,437.05588157794983
2009_05_31,41.143199014410165,336.6797241649915
2009_05_31,330.63392825466656,239.98806018040727
2009_05_31,231.14321519658444,309.3848407949977
2009_05_31,49.61237193011233,507.67106290724064
2009_05_31,251.3170190489215,546.8533064183123
2009_05_31,297.9454052505224,341.75921171361176
2009_05_31,100.82745310382538,366.13959854308735
2009_05_31,189.02179346167785,119.6805645327838
2009_05_31,150.56555673268866,233.80255107828626
2009_05_31,57.65682975379536,522.8682573284703
2009_05_31,171.78079075110094,110.64873108905012
2009_05_31,259.61114218453037,501.3772937458906
2009_05_31,291.3706222693432,375.95851895083604
2009_05_31,284.9014455438113,444.4205658467778
2009_05_31,1.36392753160292,119.99951881379509
2009_05_31,348.83904217599746,129.60662289534085
2009_05_31,73.63624147591543,437.9054273615754
2009_05_31,166.84046982443454,129.88715445116108
2009_05_31,103.1789210360494,325.3223756733916
2009_05_31,16.858398767738276,75.5038581898572
2009_05_31,309.0194004752365,292.67277575225705
2009_05_31,115.73573713768529,275.9291118821623
2009_05_31,126.52885536698517,290.97775799498623
2009_05_31,311.6335393365702,259.87270588474405
2009_05_31,275.6023713405138,340.9365083984611
2009_05_31,277.8001878841817,432.22101848335905
2009_05_31,324.6576277963689,212.18502355045268
2009_05_31,111.51450262295756,380.32934258564177
2009_05_31,221.54188711662007,226.06900343607694
2009_05_31,302.15229514128237,348.74566868501716
2009_05_31,268.4391932955215,554.944600868988
2009_05_31,353.9275435927923,99.58486917045556
2009_05_31,177.64024533106598,144.2989703408218
2009_05_31,169.70923803918848,121.36115314882089
2009_05_31,288.0924503776591,306.7805526874236
2009_05_31,321.7224765118345,195.67366501468268
2009_05_31,47.573359463176814,361.4579467138412
2009_05_31,27.1738382015974,217.2812850856844
2009_05_31,53.49368782492409,427.38629963606445
2009_05_31,255.77403610124819,478.098699090112
2009_05_31,202.18259379768804,86.51369433749962
2009_05_31,319.6646542637458,242.70711758373292
2009_05_31,137.53745908099688,269.8998404258959
2009_05_31,163.30075576600638,104.28051065659373
2009_05_31,8.0445224633356,101.66452371913262
2009_05_31,10.35905248808372,81.68867752148368
2009_05_31,21.01581629737378,117.92778248435685
2009_05_31,82.19359917076424,440.69192023198116
2009_05_31,86.17575732561885,359.705057085612
2009_05_31,197.78672136133116,93.46484734279149
2009_05_31,131.69813432556498,314.1473253860438
2009_05_31,182.68131431767546,98.85048037100516
2009_05_31,4.247590847673167,74.63597018716595
2009_05_31,119.47588900324574,312.50704633465364
2009_05_31,247.2956814478053,453.22289896259514
2009_05_31,205.99988302694567,181.8985287348403
2009_05_31,165.24045953440825,95.66288759730507
2009_05_31,18.76944915646207,79.77524454822546
2009_05_31,351.63411387596744,87.38434964006684
2009_05_31,358.0302865612688,133.7943586396487
2009_05_31,121.41489507886084,372.61646215121885
2009_05_31,92.9160314247316,360.15483291459077
2009_05_31,78.95905981967626,410.62484883752296
2009_05_31,175.58922475272186,120.9818185573969
2009_06_01,280.304846468766,507.79914876048855
2009_06_01,293.5232090204596,470.9797232111335
2009_06_01,261.8478013185503,475.3459055482757
2009_06_01,303.8182457898033,331.95395406556173
2009_06_01,272.6449355063829,565.8743062374548
2009_06_01,70.45872107838451,489.3088886965112
2009_06_01,65.20361516832514,415.0128092106214
2009_06_01,285.051219992591,567.6073533792418
2009_06_01,88.00923696856677,406.81237175841187
2009_06_01,348.5412476541228,149.91095975922406
2009_06_01,104.97114383463362,406.8292207315463
2009_06_01,47.573359463176814,466.74898236547904
2009_06_01,265.158634034753,429.5553565752253
2009_06_01,300.5671607929553,399.1992046606441
2009_06_01,245.40020939484253,403.9657060243903
2009_06_01,210.09734576096886,236.51504418630927
2009_06_01,133.45779387257153,302.3438163676042
2009_06_01,51.76617482255306,485.94886161541837
2009_06_01,84.94410026989625,411.84775209423725
2009_06_01,30.626573854388578,290.8660833821189
2009_06_01,258.01458588092027,484.0263139185847
2009_06_01,296.2199000539139,308.22588181978244
2009_06_01,318.0355691250556,301.3554649327761
2009_06_01,49.82591001842207,588.471754040758
2009_06_01,332.75288842974936,233.70132860998416
2009_06_01,212.8584835920905,279.46916651150013
2009_06_01,327.4116385892266,237.59124614881392
2009_06_01,80.48746239772103,403.60280406130994
2009_06_01,38.77804122599749,326.7047762676384
2009_06_01,90.45958195752998,401.61130970848114
2009_06_01,143.75455478915595,285.4375585569925
2009_06_01,1.2124280899449376,157.4035077293633
2009_06_01,115.25052364431022,285.3199416520195
2009_06_01,267.5036721247968,387.44212601194863
2009_06_01,225.89169110752186,317.2198531874312
2009_06_01,10.805529010185136,83.47877722448723
2009_06_01,55.678947196535155,457.89069904926043
2009_06_01,291.22645859492746,386.30762531302526
2009_06_01,234.38914756133124,384.3116839468943
2009_06_01,330.16057129793097,243.40531177163382
2009_06_01,75.52018516563938,448.29847899269663
2009_06_01,253.00085910924625,466.3652616645678
2009_06_01,108.04452365973273,240.79009290567717
2009_06_01,237.6614086873571,395.0676087852476
2009_06_01,34.78128375124239,338.91538072421986
2009_06_01,316.0850176194974,324.3010535687235
2009_06_01,216.83838181870726,232.85595261669053
2009_06_01,354.3799452851872,104.36286106088653
2009_06_01,356.6602672678516,106.49823425964591
2009_06_01,270.6227556872063,553.0832301021156
2009_06_01,63.1627618941849,486.1199332249398
2009_06_01,140.75456533110219,302.85135434527183
2009_06_01,283.32055432155477,406.61159111929425
2009_06_01,100.52510787102835,369.6508691813728
2009_06_01,322.27272016387553,240.2807900653432
2009_06_01,122.74453660343826,369.4738383132581
2009_06_01,208.118932920745,227.40773587432489
2009_06_01,228.2354991097544,297.0931239263587
2009_06_01,77.85194453881445,368.02074505354966
2009_06_01,188.71017999001134,108.59191192639582
2009_06_01,171.62495021678717,108.63386259117175
2009_06_01,249.62777121589784,483.45425491444803
2009_06_01,113.03616492604128,234.83553196092754
2009_06_01,277.9542140977303,515.3859374738975
2009_06_01,129.0485777211206,323.6724638132106
2009_06_01,185.36563092663985,105.5969520065228
2009_06_01,117.53489918270574,345.2845572446047
2009_06_01,72.1914729226937,473.53286363850606
2009_06_01,312.3974377975002,292.6897485663005
2009_06_01,82.02130176930886,477.72854161427347
2009_06_01,7.74471054642292,83.61696540254309
2009_06_01,287.1141016921093,348.1209618901366
2009_06_01,231.14321519658444,304.86611190158635
2009_06_01,192.73429079534762,104.0362771766247
2009_06_01,243.78645226279536,470.6443242764748
2009_06_01,251.3170190489215,479.46586375286995
2009_06_01,308.89994003967837,379.12942749966356
2009_06_01,289.2681050231028,392.24101729476274
2009_06_01,66.84139257791674,475.71750925093033
2009_06_01,197.98538349321618,91.69213087129772
2009_06_01,182.68131431767546,110.16259109107526
2009_06_01,305.82379665962384,359.2601323457499
2009_06_01,44.89290520974315,368.59298433856134
2009_06_01,263.418055344822,480.3923556894019
2009_06_01,126.18709836225563,281.8256989233423
2009_06_01,219.52263127117112,270.07126326802324
2009_06_01,241.4648634013077,428.63696387471884
2009_06_01,57.866043028464375,479.23756625806084
2009_06_01,138.75534007320053,291.75353358060477
2009_06_01,223.88543672751527,268.0453141763575
2009_06_01,28.86376567242024,283.6625074722805
2009_06_01,255.77403610124819,488.9692899720776
2009_06_01,334.4579790115899,161.6664641363719
2009_06_01,86.4808946183028,425.21555995479656
2009_06_01,269.06336770113955,476.5436975665756
2009_06_01,135.440728072761,261.0610432889277
2009_06_01,42.64083386741836,347.28541877824756
2009_06_01,4.247590847673167,74.8749829345648
2009_06_01,59.6344073588657,449.25235965202495
2009_06_01,358.4845920999779,97.40208962174904
2009_06_01,32.93511558947458,307.16691540937154
2009_06_01,314.34893961977053,290.63709322909745
2009_06_01,95.68009232616035,353.046121206264
2009_06_01,259.61114218453037,481.8261624808181
2009_06_01,163.25558170479155,100.00749457699617
2009_06_01,53.61564818416411,362.23907012213436
2009_06_01,130.70261333605825,350.46239255546294
2009_06_01,324.44455607541266,246.43297978722723
2009_06_01,68.48139068260768,424.9152414492664
2009_06_01,180.78698044373712,100.95743791439328
2009_06_01,165.24045953440825,106.93459740418434
2009_06_01,150.21632671202295,231.8583993535488
2009_06_01,168.7518086437987,100.09984524499477
2009_06_01,201.9770730530055,111.5241575458796
2009_06_01,239.84545208208382,371.1792501984291
2009_06_01,343.6790362693806,95.65561876519939
2009_06_01,178.58363469045227,114.3323607342641
2009_06_01,274.362888035523,461.25353460637734
2009_06_01,221.20078017691765,252.1841739893127
2009_06_01,97.69605172201656,405.95706774051916
2009_06_01,319.8805900498519,249.37842484012234
2009_06_01,146.3533055009457,221.50199174566842
2009_06_01,298.97970769792875,432.90418262077014
2009_06_01,247.44052265556164,422.78297672692497
2009_06_01,148.0443239334479,187.88885016404396
2009_06_01,25.61921621534888,166.79407408445627
2009_06_01,194.3422260303936,119.99190232311271
2009_06_01,205.43621638041733,166.2430425938181
2009_06_01,16.902317032564053,85.71621741954529
2009_06_01,110.68260558698265,233.48952058854803
2009_06_01,37.051596126108265,277.5890816655773
2009_06_01,14.219765516512837,75.93011633760071
2009_06_01,166.99359637847954,106.21245454873046
2009_06_01,346.6637987444801,92.6442912389562
2009_06_01,341.0835853712396,86.60952256974005
2009_06_01,161.46575183193443,102.82750956056559
2009_06_01,175.58922475272186,100.90554465389876
2009_06_01,352.8561796545587,95.85589838533404
2009_06_03,261.2062696458308,542.0645862870746
2009_06_03,90.45958195752998,377.950412667634
2009_06_03,64.18342592845548,501.7306058075836
2009_06_03,315.32492532302143,372.50717971570424
2009_06_03,330.16057129793097,304.7885997837078
2009_06_03,281.4012161665884,582.1561178460001
2009_06_03,318.0355691250556,351.46915254024657
2009_06_03,208.118932920745,252.47282804089772
2009_06_03,34.99202019855868,309.0173426516416
2009_06_03,303.9460410106494,360.54100121827975
2009_06_03,291.22645859492746,455.89453746267753
2009_06_03,229.12530078769834,384.1695753969195
2009_06_03,293.5232090204596,490.3094241368233
2009_06_03,245.75079558959865,421.6136443323507
2009_06_03,212.8584835920905,278.8639254934013
2009_06_03,38.77804122599749,319.7975484196608
2009_06_03,265.158634034753,462.2257852462063
2009_06_03,332.27692787250334,249.78367981415903
2009_06_03,133.45779387257153,287.5607278855891
2009_06_03,7.1250163489017995,122.64239314449193
2009_06_03,75.52018516563938,458.5809246806642
2009_06_03,296.35820810630065,439.1824023312283
2009_06_03,324.56908440653723,254.76339329648587
2009_06_03,80.48746239772103,384.3952779195352
2009_06_03,141.19390496715096,276.4610848242402
2009_06_03,32.59885130071719,229.4530979103369
2009_06_03,72.96458540708016,490.9760999669347
2009_06_03,86.4808946183028,416.50805160253634
2009_06_03,312.3974377975002,313.99208259694944
2009_06_03,285.39121293526324,616.2581663312252
2009_06_03,297.9454052505224,377.87735253973807
2009_06_03,55.34318422116632,476.66693717629755
2009_06_03,327.28310544363643,289.64944113244906
2009_06_03,219.3005085441117,236.40785036371213
2009_06_03,230.92144242987433,431.41876823933603
2009_06_03,104.97114383463362,386.4013188374478
2009_06_03,82.79917055672209,491.13246365593454
2009_06_03,67.18111087252565,466.55790463865833
2009_06_03,70.45872107838451,424.3164017352598
2009_06_03,224.10830889247814,343.49477454498356
2009_06_03,215.92294619907057,288.5549599977398
2009_06_03,46.50179252235936,346.62983742209525
2009_06_03,179.68432396824343,146.086391247394
2009_06_03,114.00951696361759,399.5901572082429
2009_06_03,106.72877052847501,389.3135375350325
2009_06_03,257.52218229178624,473.1429927319883
2009_06_03,237.57713817387,443.7086760747328
2009_06_03,209.7448812969422,259.26904305933533
2009_06_03,226.3374017096494,336.08964279776774
2009_06_03,305.69887211992636,387.8749422791253
2009_06_03,122.74453660343826,357.4140787694734
2009_06_03,152.3143918691125,283.0284049133855
2009_06_03,56.899721136519474,453.0688446119583
2009_06_03,273.5860537607418,542.3632045993996
2009_06_03,308.89994003967837,428.24229024828105
2009_06_03,43.82212189697343,348.29760494475113
2009_06_03,28.86376567242024,286.0112532126783
2009_06_03,53.069439825723954,453.8302071118898
2009_06_03,99.74057766927122,349.4140918549303
2009_06_03,269.37554756500003,523.0749489417785
2009_06_03,41.7845160082518,392.6029016698105
2009_06_03,250.9692759830333,355.5749114656696
2009_06_03,248.63573192598543,354.97176589303075
2009_06_03,128.39286669777246,248.67175023625606
2009_06_03,345.0783803216837,104.54768493852777
2009_06_03,259.14989537020267,539.1158790620494
2009_06_03,26.9704390786509,235.6854678030167
2009_06_03,191.7747339015675,165.99626623164906
2009_06_03,84.94410026989625,381.32508223483103
2009_06_03,202.03622694014544,154.10238933527347
2009_06_03,354.68194097590754,90.73523966414213
2009_06_03,88.16226320961215,352.73249955482044
2009_06_03,189.98058739898025,132.96634594569318
2009_06_03,62.552500673851284,414.18924196307165
2009_06_03,30.49625827996652,315.474965852923
2009_06_03,150.00271602076862,237.7996917098685
2009_06_03,356.35743869667135,83.84235535246518
2009_06_03,97.69605172201656,395.4075619212067
2009_06_03,271.0897339522895,438.3415232292365
2009_06_03,267.5036721247968,458.16264483831765
2009_06_03,154.90734355182533,234.3338978686586
2009_06_03,148.0443239334479,173.20602270449604
2009_06_03,78.00123352856562,379.313752082801
2009_06_03,135.440728072761,277.77813014411146
2009_06_03,163.25558170479155,140.71901340401004
2009_06_03,171.62495021678717,99.20415823372564
2009_06_03,279.6664024830398,455.7331221640795
2009_06_03,322.27272016387553,287.2366858415548
2009_06_03,183.31094151461144,110.67451939888474
2009_06_03,300.4342357534434,351.6342423498905
2009_06_03,101.61148642388852,292.9350216082897
2009_06_03,288.0924503776591,351.8733214509995
2009_06_03,277.33743653326957,481.36698615858364
2009_06_03,50.582605756531095,353.3281720989731
2009_06_03,337.80228215357704,114.64777971211639
2009_06_03,187.12501634890182,92.49676109796971
2009_06_03,5.454675698126833,129.3615581218925
2009_06_03,200.1313662650106,123.05930818453876
2009_06_03,111.51450262295756,344.079407972291
2009_06_03,117.88116766444836,315.97716458354745
2009_06_03,115.73573713768529,298.7363256707435
2009_06_03,263.57344145258713,612.4407186241726
2009_06_03,203.88237747824775,181.5684790448511
2009_06_03,37.051596126108265,314.4436583070433
2009_06_03,233.1616181812927,397.0959299917698
2009_06_03,220.97800982297989,232.4438765460024
2009_06_03,352.2348339815747,80.44793086525392
2009_06_03,160.62097373662664,155.26028554142127
2009_06_03,125.2847976833153,273.53175604971517
2009_06_03,169.70923803918848,96.60230269601422
2009_06_03,139.41562173463777,232.2026967210131
2009_06_03,358.4845920999779,85.73986711321261
2009_06_03,319.6646542637458,277.23569048321303
2009_06_03,156.9456272531893,181.67683686666282
2009_06_03,130.92222873271237,274.43199497408256
2009_06_03,255.77403610124819,390.3866280769908
2009_06_03,21.07013340537344,156.1162994369141
2009_06_03,2.5750591303229577,117.69610469957401
2009_06_03,194.5344550805401,111.70236674886328
2009_06_03,143.75455478915595,207.99310048066948
2009_06_03,217.62623363866976,247.50225771775933
2009_06_03,167.48823446152764,95.630323819871
2009_06_03,242.5199834454324,367.0455762689397
2009_06_03,343.3444485227984,84.92138767824238
2009_06_03,58.67130713219583,442.4427813836197
2009_06_04,64.18342592845548,598.9075147062683
2009_06_04,281.4012161665884,575.0872712402403
2009_06_04,223.99491399474581,385.0866899913944
2009_06_04,90.45958195752998,384.2502608547058
2009_06_04,332.20590729410026,261.1104134248661
2009_06_04,208.118932920745,284.5282800551507
2009_06_04,42.855093196267724,335.3655442627855
2009_06_04,315.4340506321394,383.6313023219936
2009_06_04,117.67207822275876,385.9486686789471
2009_06_04,106.72877052847501,409.14800423464396
2009_06_04,133.45779387257153,271.40853485753524
2009_06_04,229.12530078769834,373.6772898074111
2009_06_04,251.8130833052345,424.69275583318364
2009_06_04,47.573359463176814,349.59040853040847
2009_06_04,291.22645859492746,441.45231840653105
2009_06_04,279.6925272262564,617.5899579566038
2009_06_04,209.7448812969422,286.3520531608468
2009_06_04,272.0287025569533,583.8127123281652
2009_06_04,114.00951696361759,409.59039922106507
2009_06_04,88.00923696856677,328.28413573969044
2009_06_04,31.379312469399704,259.02017497126826
2009_06_04,45.643745714175395,296.9152837667784
2009_06_04,120.24526839573446,550.8450003232593
2009_06_04,237.57713817387,429.4983835915318
2009_06_04,324.56908440653723,314.75143518170376
2009_06_04,82.79917055672209,485.78998562963545
2009_06_04,55.34318422116632,394.307368046737
2009_06_04,318.0355691250556,334.7313586913037
2009_06_04,267.5036721247968,466.40481783284525
2009_06_04,104.97114383463362,402.3637995941295
2009_06_04,305.69887211992636,441.3640423585607
2009_06_04,148.0443239334479,220.96322005443682
2009_06_04,303.9460410106494,390.5648219929577
2009_06_04,225.89169110752186,342.0566980360953
2009_06_04,100.52510787102835,343.26355116429846
2009_06_04,293.5232090204596,460.51401478190974
2009_06_04,6.52409936487373,153.7861740777494
2009_06_04,265.158634034753,447.9493417311877
2009_06_04,260.5634171341391,588.4821452476878
2009_06_04,122.95885478497696,471.1410775005911
2009_06_04,39.74742248620122,282.9636314081254
2009_06_04,70.45872107838451,430.2126526247449
2009_06_04,66.84139257791674,480.67244589074767
2009_06_04,53.069439825723954,408.02164042287694
2009_06_04,313.15238973400545,281.6367804044727
2009_06_04,84.63941656669707,371.75925874632986
2009_06_04,285.5407112511103,432.21692328637477
2009_06_04,183.31094151461144,125.00464309161792
2009_06_04,322.05784664988107,404.556944734349
2009_06_04,296.42682278539525,496.15588994451565
2009_06_04,28.936893366867224,272.87089218222104
2009_06_04,270.4670748123142,441.7816298006604
2009_06_04,37.051596126108265,273.3656679431729
2009_06_04,35.326644567596496,241.15342009018283
2009_06_04,58.67130713219583,481.50785846878404
2009_06_04,309.11624296355654,421.2926064256075
2009_06_04,212.8584835920905,307.9907059339359
2009_06_04,170.51179894119892,118.36276684093338
2009_06_04,327.4116385892266,247.51127890787828
2009_06_04,249.13156908433893,527.8198011318924
2009_06_04,257.8615307212738,568.8517420879358
2009_06_04,80.48746239772103,356.4972182484032
2009_06_04,301.5974167368454,456.6880590874577
2009_06_04,86.32829990162931,448.8824308059538
2009_06_04,49.61237193011233,420.29415909867697
2009_06_04,127.61597522966377,306.3029376617341
2009_06_04,153.36490511757918,228.23647054687572
2009_06_04,288.0924503776591,360.0787631638308
2009_06_04,62.552500673851284,392.33411140000004
2009_06_04,263.57344145258713,611.0478307606079
2009_06_04,141.19390496715096,266.5120225353058
2009_06_04,155.60792006236977,218.0234001463199
2009_06_04,72.96458540708016,444.494481853452
2009_06_04,205.43621638041733,234.5925972208256
2009_06_04,143.75455478915595,244.90359761021628
2009_06_04,219.3005085441117,254.8653301274173
2009_06_04,231.14321519658444,363.2870592467087
2009_06_04,78.00123352856562,415.7124998641532
2009_06_04,181.42026554639907,142.67205784372527
2009_06_04,75.52018516563938,396.71094051626494
2009_06_04,300.01243802894317,424.8232603019292
2009_06_04,273.5860537607418,522.564185164437
2009_06_04,4.851672889365006,127.34229321643602
2009_06_04,283.32055432155477,418.7901220600707
2009_06_04,277.33743653326957,503.9970829505355
2009_06_04,355.9035828847123,95.34791518740094
2009_06_04,298.0815527236749,438.86024693486655
2009_06_04,177.6337520085442,134.23030421521315
2009_06_04,51.34019174590992,403.7636058116801
2009_06_04,115.73573713768529,338.66778597072175
2009_06_04,310.8679397450474,347.53115476757534
2009_06_04,1.36392753160292,135.1364670769065
2009_06_04,255.77403610124819,528.18323117848
2009_06_04,13.59579772104928,95.7391016772223
2009_06_04,56.899721136519474,395.2878413829734
2009_06_04,92.7628004677101,330.41426895810423
2009_06_04,203.73792659891672,171.45586928278001
2009_06_04,130.92222873271237,278.0642211179074
2009_06_04,215.92294619907057,289.484760357385
2009_06_04,129.26750480717837,279.27426068181455
2009_06_04,23.85484807690341,139.0398136306975
2009_06_04,125.2847976833153,308.7646396447982
2009_06_04,234.95639684935205,327.5039617964828
2009_06_04,352.6865113719683,80.41322223067715
2009_06_04,179.6851911926109,114.19123828019175
2009_06_04,275.6023713405138,401.67488529591594
2009_06_04,102.39540683375849,316.2792543188723
2009_06_04,150.56555673268866,229.39128524674658
2009_06_04,221.54188711662007,243.10532369289862
2009_06_04,341.75731817187653,130.70468862311205
2009_06_04,243.78645226279536,406.7206035494939
2009_06_04,139.5342763046212,261.7780432932921
2009_06_04,194.5344550805401,95.80680721627942
2009_06_04,307.3622230539764,363.2654752168302
2009_06_04,330.16057129793097,211.5196473044535
2009_06_04,135.440728072761,265.54350793335027
2009_06_04,245.75079558959865,406.27729417003883
2009_06_04,354.22906377842565,81.69990036729483
2009_06_04,18.482814960084593,95.86418405258279
2009_06_04,26.9704390786509,180.09515461992683
2009_06_04,166.99359637847954,96.64478026521594
2009_06_04,68.48139068260768,387.700600046634
2009_06_04,358.7875719100551,91.55007928107825
2009_06_04,343.6790362693806,122.8053112828356
2009_06_04,32.93511558947458,235.88900156670218
2009_06_04,320.09638694402605,288.4637901829647
2009_06_04,345.22544972495336,114.76936506193869
2009_06_07,42.855093196267724,420.48045858485295
2009_06_07,223.99491399474581,328.1692331621251
2009_06_07,281.4012161665884,539.0268004116956
2009_06_07,106.92109049052601,345.5558638282133
2009_06_07,64.18342592845548,437.1420006824358
2009_06_07,293.5232090204596,477.3437481178766
2009_06_07,251.8130833052345,521.2143067214873
2009_06_07,289.9037495373079,506.14460809981375
2009_06_07,259.9194020124577,530.9495872112063
2009_06_07,230.92144242987433,429.45556140839255
2009_06_07,100.2221686336361,332.5833980874935
2009_06_07,82.79917055672209,527.633467456954
2009_06_07,262.00252652819614,535.861984785484
2009_06_07,34.65681577883368,408.32420854830383
2009_06_07,248.48972509902595,633.6436262315525
2009_06_07,38.77804122599749,393.6782233241382
2009_06_07,272.0287025569533,540.2119376120794
2009_06_07,226.3374017096494,338.21124217262
2009_06_07,45.0,399.8594924047215
2009_06_07,90.45958195752998,420.52252608181783
2009_06_07,129.7058569926,292.2862817197012
2009_06_07,285.2414995496387,505.042422499031
2009_06_07,219.86611609915522,286.1027088373263
2009_06_07,105.26862230391855,388.4017065906926
2009_06_07,296.0812623653209,409.1045725127182
2009_06_07,88.00923696856677,377.3546951155017
2009_06_07,53.190861376463396,392.4785077575014
2009_06_07,67.18111087252565,430.80989426581107
2009_06_07,55.132211565804774,301.6785284973253
2009_06_07,141.53548976931245,239.48591574035058
2009_06_07,47.573359463176814,349.6370300365659
2009_06_07,318.0355691250556,298.5675096195929
2009_06_07,313.15238973400545,230.92379352274665
2009_06_07,303.8182457898033,337.3973531840228
2009_06_07,30.289109149826274,251.05537029103346
2009_06_07,277.1829689045061,527.4481500840274
2009_06_07,154.34767201804877,285.44328080632516
2009_06_07,351.4617231447471,100.60383190168635
2009_06_07,148.0443239334479,213.251089646518
2009_06_07,221.6466595056821,300.3692112855774
2009_06_07,229.24463879605423,377.05757114791305
2009_06_07,254.4423139824694,559.8965021752247
2009_06_07,327.2004687273808,235.6829014028464
2009_06_07,102.42849422043818,401.78004811739515
2009_06_07,49.61237193011233,393.88481457960876
2009_06_07,237.57713817387,438.87638451688895
2009_06_07,243.92765222640665,418.0071902507029
2009_06_07,79.85920685388722,408.9900297294947
2009_06_07,84.79172149632682,450.7812169365857
2009_06_07,51.55327424105861,372.7895143336505
2009_06_07,143.75455478915595,240.14466957163114
2009_06_07,127.39809756904866,376.27028556647906
2009_06_07,315.32492532302143,284.2162520858606
2009_06_07,308.563634144645,372.82666244986984
2009_06_07,348.5412476541228,134.00298396317655
2009_06_07,9.287868438046868,133.5348008293793
2009_06_07,77.52092819807237,348.1097163971807
2009_06_07,274.362888035523,454.7476738463232
2009_06_07,208.118932920745,230.61238286224946
2009_06_07,323.4665926524482,211.1216120225575
2009_06_07,115.11045279976587,343.63281862957496
2009_06_07,117.67207822275876,289.9565931811127
2009_06_07,124.29270564244959,282.86368793464754
2009_06_07,233.38208876471634,295.51528272672357
2009_06_07,210.5297058999341,265.268259995266
2009_06_07,279.6925272262564,568.631522766413
2009_06_07,212.8584835920905,247.05860209719296
2009_06_07,266.87219387871386,410.20054729431666
2009_06_07,6.52409936487373,107.6314511304363
2009_06_07,305.69887211992636,369.6065911613917
2009_06_07,70.60218755144177,423.4722789358111
2009_06_07,188.71017999001134,113.66386556169026
2009_06_07,335.13967714192927,128.54453777351586
2009_06_07,353.609504685353,103.6919834240102
2009_06_07,343.6362414759154,106.50640005397098
2009_06_07,61.80225703114765,316.8439248443323
2009_06_07,32.59885130071719,249.88394096502125
2009_06_07,301.5974167368454,395.2583316699647
2009_06_07,75.66784810032003,359.98527344415027
2009_06_07,56.899721136519474,365.4179948860988
2009_06_07,330.16057129793097,212.63565236262687
2009_06_07,86.32829990162931,458.4248348603361
2009_06_07,269.37554756500003,422.45022346823
2009_06_07,133.01747613891564,330.34602691853144
2009_06_07,96.30628892175243,340.60209240375366
2009_06_07,288.2879112171069,420.81716622298575
2009_06_07,59.426712976081156,350.2256083926927
2009_06_07,358.7875719100551,136.3975334665138
2009_06_07,150.21632671202295,228.83838438330486
2009_06_07,338.48139068260764,151.54027825763285
2009_06_07,320.09638694402605,282.6309283175701
2009_06_07,27.1738382015974,260.25557174597134
2009_06_07,310.31765448924665,269.412798801681
2009_06_07,332.41191863425416,206.11790600303553
2009_06_07,240.41107824849587,303.42837961583194
2009_06_07,256.57124368918994,648.5426544823094
2009_06_07,283.32055432155477,402.2057521123055
2009_06_07,120.24526839573446,410.9933068825594
2009_06_07,73.44688087513401,385.23490614018533
2009_06_07,265.158634034753,358.0629659106919
2009_06_07,245.75079558959865,468.1680446055735
2009_06_07,169.70923803918848,121.54616576214251
2009_06_07,135.440728072761,249.37104961359722
2009_06_07,1.36392753160292,111.80482249911852
2009_06_07,122.61401487707343,349.6052835063893
2009_06_07,113.38138394367054,374.1265910692303
2009_06_07,145.57207307608527,263.03123706020455
2009_06_07,190.7842978675626,97.20744072257197
2009_06_07,215.7949374208057,221.28871875339476
2009_06_07,299.53430637647114,383.9175370279877
2009_06_07,139.5342763046212,242.69901152635623
2009_06_07,20.396693956897476,195.59915913582142
2009_06_07,108.6787591790261,325.8996927416057
2009_06_10,113.86833001330734,1228.6689559256956
2009_06_10,112.00214462930423,1171.2796995674053
2009_06_10,116.6342489447781,747.947615427844
2009_06_10,64.18342592845548,512.7814057965755
2009_06_10,259.9194020124577,464.6173772933506
2009_06_10,90.612765722264,498.47174390801115
2009_06_10,241.6032357564319,465.8701895989884
2009_06_10,30.703795613970502,311.4463306161347
2009_06_10,251.8130833052345,401.4085679457297
2009_06_10,237.57713817387,455.34104089278384
2009_06_10,262.622580968809,507.10199229764595
2009_06_10,61.59612019215839,450.79905318910124
2009_06_10,248.63573192598543,441.7599569685599
2009_06_10,42.855093196267724,338.05810215411356
2009_06_10,88.16226320961215,445.55532891099017
2009_06_10,313.15238973400545,310.41751839255403
2009_06_10,55.132211565804774,357.9181875132559
2009_06_10,277.0283962389496,457.5256609102291
2009_06_10,70.74590745299541,352.6822610757447
2009_06_10,223.99491399474581,299.92772018562346
2009_06_10,272.0287025569533,460.4288331438067
2009_06_10,286.0306257071737,479.07698663910384
2009_06_10,193.53869743520588,180.73165015460862
2009_06_10,10.060689795322977,153.53211984666035
2009_06_10,254.29136217098423,417.46610735618265
2009_06_10,56.77266365748462,339.66449711677313
2009_06_10,51.1269330054941,341.09152374740506
2009_06_10,315.4340506321394,356.05383343224116
2009_06_10,135.22036729612316,377.8969367015375
2009_06_10,246.9456272531893,478.85903857841004
2009_06_10,281.4012161665884,470.94852018378265
2009_06_10,295.2505236443102,363.6126260474101
2009_06_10,264.98961917029067,506.9429396752986
2009_06_10,133.01747613891564,387.16028655844474
2009_06_10,118.9192955036977,585.4591571926635
2009_06_10,74.26386459854105,351.6776413254404
2009_06_10,100.2221686336361,313.49449902238143
2009_06_10,77.22280173924881,472.6628857122596
2009_06_10,35.20303056425846,358.4681527022849
2009_06_10,309.11624296355654,432.5881431936068
2009_06_10,58.46226123581555,415.87740077383586
2009_06_10,305.82379665962384,449.59536782033115
2009_06_10,106.92109049052601,427.27702053085596
2009_06_10,326.6492077358532,252.3547914103384
2009_06_10,244.27954286834154,466.0907172767204
2009_06_10,256.57124368918994,589.1796077229558
2009_06_10,293.5232090204596,397.74526909902306
2009_06_10,38.77804122599749,340.46234017050034
2009_06_10,267.18444331578877,394.04450551750415
2009_06_10,45.0,358.9386102854673
2009_06_10,82.79917055672209,452.54123291746924
2009_06_10,49.39870535499555,410.1357945617707
2009_06_10,303.8182457898033,379.71700016181325
2009_06_10,332.8886409022812,234.68024624011824
2009_06_10,5.469094970111933,123.33977082675734
2009_06_10,104.97114383463362,430.7818870020674
2009_06_10,222.09294582168468,225.79884970634916
2009_06_10,103.06395412738627,412.80055687359135
2009_06_10,148.0443239334479,164.91726329329796
2009_06_10,84.63941656669707,377.93401669648114
2009_06_10,67.18111087252565,439.0280650793831
2009_06_10,28.936893366867224,264.9628699990611
2009_06_10,143.66205225322557,283.5398809655609
2009_06_10,319.6646542637458,273.3762915197693
2009_06_10,356.963282754964,114.71284083414439
2009_06_10,129.7058569926,288.6559783054492
2009_06_10,311.3016156283981,388.16397185922193
2009_06_10,239.84545208208382,398.48091449898897
2009_06_10,185.3804070644776,105.40877035035052
2009_06_10,289.12168041674573,343.021621539002
2009_06_10,47.573359463176814,313.19257652158365
2009_06_10,52.978124515592086,422.56434522549546
2009_06_10,226.00508600525419,383.0879705434953
2009_06_10,140.97432328648063,256.68507595005667
2009_06_10,198.63458487744637,118.53368961289185
2009_06_10,210.5297058999341,192.3394160970721
2009_06_10,97.56412902059071,378.8814583912962
2009_06_10,230.35582504285517,300.7936842372787
2009_06_10,190.16355013494757,150.10954955437637
2009_06_10,160.7693276243387,155.44790556128441
2009_06_10,232.49876945451177,284.64750731093864
2009_06_10,8.065749203179028,148.75468949738607
2009_06_10,322.27272016387553,248.44294727864005
2009_06_10,330.2929876859858,210.3625884378937
2009_06_10,270.15611890385827,345.7928791210698
2009_06_10,23.039435979903537,196.82835894530007
2009_06_10,318.0355691250556,298.6666071380114
2009_06_13,241.25129678246444,436.45537328362735
2009_06_13,88.16226320961215,435.02351508731476
2009_06_13,237.57713817387,505.1432663223537
2009_06_13,262.77787225338983,469.52023981306314
2009_06_13,259.9194020124577,601.3619772555127
2009_06_13,118.9192955036977,413.02951898389045
2009_06_13,106.43309801114836,471.0245111138476
2009_06_13,64.18342592845548,464.0089439064074
2009_06_13,122.95885478497696,495.47608638599036
2009_06_13,135.22036729612316,393.40757111140346
2009_06_13,90.612765722264,438.1948683852761
2009_06_13,323.4665926524482,264.7965363384938
2009_06_13,54.92096089317166,354.9810603376436
2009_06_13,49.61237193011233,482.65479087992475
2009_06_13,177.7913400757184,143.67014671347482
2009_06_13,293.72683450610555,509.34219845711067
2009_06_13,79.70881815761767,433.68248504488537
2009_06_13,226.3374017096494,278.3669285643192
2009_06_13,51.55327424105861,475.85345177755795
2009_06_13,248.0817797080803,552.1513031616112
2009_06_13,100.2221686336361,323.6503215355121
2009_06_13,285.73200478510734,478.8237063136535
2009_06_13,277.0283962389496,569.7298973908631
2009_06_13,113.38138394367054,530.0230628605602
2009_06_13,115.25052364431022,432.9713003445643
2009_06_13,251.66417872438964,516.7729492235376
2009_06_13,26.835631359239922,217.19576488853315
2009_06_13,300.08968623877666,434.29981093183943
2009_06_13,208.118932920745,223.83427224653443
2009_06_13,267.3406319868771,481.0309350594692
2009_06_13,61.59612019215839,397.30103865984165
2009_06_13,108.04452365973273,307.4952430740776
2009_06_13,160.7693276243387,144.89101308315912
2009_06_13,212.3741631210927,279.10727110223706
2009_06_13,5.770936221574343,122.83297156383131
2009_06_13,312.28402001563074,334.52339483203576
2009_06_13,188.89042325736386,110.03166588902926
2009_06_13,280.94421969906756,487.6425561798415
2009_06_13,67.18111087252565,434.7058062536149
2009_06_13,42.855093196267724,343.73806896117486
2009_06_13,209.7448812969422,239.17518917574802
2009_06_13,70.74590745299541,324.7435190688322
2009_06_13,249.82934658814958,625.9746605485924
2009_06_13,229.24463879605423,261.06612359146004
2009_06_13,308.78007629641286,412.48235296645043
2009_06_13,328.512530635786,246.82241926945954
2009_06_13,231.70983680775691,334.26838442720265
2009_06_13,222.65586752593015,268.54394342619463
2009_06_13,303.8182457898033,404.50229690175047
2009_06_13,102.91367427127508,353.33643120890713
2009_06_13,305.4839797950318,363.6958464571905
2009_06_13,185.2230481758407,115.98562325076539
2009_06_13,289.12168041674573,416.1954573000187
2009_06_13,129.7058569926,289.3872762856409
2009_06_13,45.0,389.14444546384203
2009_06_13,321.0770397028953,312.26930361186163
2009_06_13,10.060689795322977,120.95639761104931
2009_06_13,104.82209318684741,311.64987515902345
2009_06_13,326.4372562189076,231.8485557113061
2009_06_13,156.38862282781884,219.38653827795687
2009_06_13,142.09757584357016,288.27476814242397
2009_06_13,139.97452294824052,291.3425496912151
2009_06_13,143.88065915052024,269.17656574849053
2009_06_13,347.9158473610517,114.92181161674262
2009_06_13,332.8886409022812,204.65804946929632
2009_06_13,296.2882621249002,460.88172738730225
2009_06_13,219.52263127117112,253.3557499967255
2009_06_13,244.63136980204555,411.3349487649123
2009_06_13,47.573359463176814,367.8491224414774
2009_06_13,58.46226123581555,360.81417609621104
2009_06_13,77.07400087529405,328.32629570843585
2009_06_13,215.92294619907057,279.02278159495745
2009_06_13,354.06258390051846,121.41079805245678
2009_06_13,133.45779387257153,286.94495637896927
2009_06_13,282.5288077091515,425.9189677079553
2009_06_13,74.85207626918267,328.75863820662306
2009_06_13,153.15443317191526,294.3236053522509
2009_06_13,38.77804122599749,285.0195655561932
2009_06_13,256.57124368918994,633.6794488262789
2009_06_13,318.7996426483203,293.6990555419851
2009_06_13,82.62802061367195,347.6282761985772
2009_06_13,151.18920625702694,206.94133951109583
2009_06_13,95.23619982100008,339.79130857141917
2009_06_13,34.65681577883368,290.8108553212437
2009_06_13,272.34048666073676,477.2292800967676
2009_06_13,56.689369175439204,564.7496090988135
2009_06_13,166.80459486250723,118.4016798065356
2009_06_13,269.6877645104506,636.4126220959873
2009_06_13,214.08490202290665,236.64642963459622
2009_06_13,358.1768772013208,135.41153440480875
2009_06_13,84.79172149632682,462.2674879410198
2009_06_13,351.4617231447471,108.6571505298671
2009_06_13,97.56412902059071,382.42357758090793
2009_06_13,224.44157928531484,223.99340977351275
2009_06_13,258.1678148309316,565.5734892221734
2009_06_13,147.96140185099202,194.41663695767406
2009_06_13,274.362888035523,455.65542154935656
2009_06_13,126.40408856307904,291.7396451991874
2009_06_13,264.98961917029067,585.131980424328
2009_06_13,110.53794800618871,421.28879192706387
2009_06_13,18.482814960084593,85.8773960446725
2009_06_13,234.38914756133124,326.79691222248493
2009_06_13,86.62453481369712,443.51813880771226
2009_06_13,30.626573854388578,194.81569794611022
2009_06_13,315.21702842988003,262.62496654158446
2009_06_13,331.3163812597105,231.04247254527965
2009_06_13,254.29136217098423,466.2437896450335
2009_06_13,0.30314944371413577,121.30004927210787
2009_06_13,2.1210963966614558,120.01977763834708
2009_06_13,182.5238002457825,99.13374556754167
2009_06_13,11.904265715491746,109.11777421095941
2009_06_13,196.68409463637914,94.56828964967232
2009_06_13,355.7411538778296,110.4937472758036
2009_06_13,204.6535406019455,135.1281342572681
2009_06_13,201.6840603836427,87.84691310284526
2009_06_13,340.2641931261201,110.45858676377887
2009_06_13,335.619187997099,140.37526897137985
2009_06_13,217.59752441797568,265.52807242819557
2009_06_13,73.11059942214725,363.1652112368581
2009_06_13,163.25558170479155,114.40917336174776
2009_06_13,291.3706222693432,362.1622490528123
2009_06_13,36.50631217507594,251.15574033018427
2009_06_13,298.29030605255065,435.78407585576934
2009_06_13,3.6425613033286495,98.41981600113832
2009_06_13,53.190861376463396,433.7190363840493
2009_06_13,349.46428769090784,102.14188725295163
2009_06_13,175.57708857144965,101.25855050848098
2009_06_13,28.936893366867224,210.96952628138982
2009_06_13,307.14668669802177,418.2474128193323
2009_06_13,194.22812412872148,96.19083586811334
2009_06_13,187.28166880753508,100.34650817321176
2009_06_16,262.622580968809,547.9070907458527
2009_06_16,49.61237193011233,421.3695257273271
2009_06_16,67.18111087252565,521.3504356770393
2009_06_16,64.18342592845548,479.2090689017684
2009_06_16,323.4665926524482,270.51658601283907
2009_06_16,90.30639162227072,519.1379756727436
2009_06_16,272.0287025569533,539.0664846985957
2009_06_16,308.78007629641286,418.41911028387494
2009_06_16,88.00923696856677,428.1623485794651
2009_06_16,280.15198397076307,519.7790948639636
2009_06_16,30.703795613970502,300.649313134338
2009_06_16,58.80131903699271,364.3779759633446
2009_06_16,133.3445134608807,385.59104092569874
2009_06_16,237.57713817387,389.19138070766576
2009_06_16,293.5232090204596,433.91310505154087
2009_06_16,219.52263127117112,268.889162181458
2009_06_16,253.94686488888163,561.9630802731102
2009_06_16,289.7580549409138,563.4910859148808
2009_06_16,255.73548770192008,576.9893840939179
2009_06_16,331.8646592331322,261.9148335032541
2009_06_16,123.17351551539484,295.61416833344254
2009_06_16,251.8130833052345,449.02582774358837
2009_06_16,70.74590745299541,380.6854376712599
2009_06_16,313.15238973400545,297.3846497384203
2009_06_16,274.841365965247,486.2477772562862
2009_06_16,142.09757584357016,302.74018892708585
2009_06_16,299.66841049882134,361.25444923224313
2009_06_16,75.66784810032003,411.94559693032477
2009_06_16,226.3374017096494,298.26839490191605
2009_06_16,267.18444331578877,446.04830893911617
2009_06_16,285.73200478510734,473.56124100082593
2009_06_16,54.92096089317166,336.4847380912534
2009_06_16,171.62495021678717,131.03861904809423
2009_06_16,47.144906803732304,363.6656836336634
2009_06_16,79.85920685388722,368.2535327739553
2009_06_16,44.57082615779773,359.6005131980792
2009_06_16,100.2221686336361,327.1998717838576
2009_06_16,326.3099324740202,253.20573513320778
2009_06_16,212.59258147259925,227.93661367147178
2009_06_16,311.0847215221352,378.449728345548
2009_06_16,209.7448812969422,228.12752728611989
2009_06_16,189.04657781657045,107.71289865599397
2009_06_16,77.85194453881445,361.55816099097507
2009_06_16,61.59612019215839,399.5603394523021
2009_06_16,42.855093196267724,263.8324828310482
2009_06_16,260.5634171341391,525.5948064699207
2009_06_16,147.96140185099202,239.97537838779425
2009_06_16,68.76529586574611,536.0390455224825
2009_06_16,143.88065915052024,292.2746222720283
2009_06_16,129.7058569926,248.41775770280717
2009_06_16,194.22812412872148,119.68468217159308
2009_06_16,106.2849224718834,347.39493597281194
2009_06_16,32.680554743363395,292.4870159531422
2009_06_16,51.245252678676955,313.09435182030154
2009_06_16,207.27237054562224,206.91976210057845
2009_06_16,138.87291515200116,284.5931439629216
2009_06_16,264.2117071820151,537.2225512752694
2009_06_16,302.57766790968196,319.0100507357632
2009_06_16,94.92975298572782,444.6497865481729
2009_06_16,52.978124515592086,390.42138045128524
2009_06_16,184.90809556174526,117.55367398331755
2009_06_16,296.2882621249002,489.491095050304
2009_06_16,20.396693956897476,174.92570103756088
2009_06_16,304.24631975306045,388.067029824623
2009_06_16,8.065749203179028,129.5824988453975
2009_06_16,202.24236368054667,127.17069256188555
2009_06_16,283.8100770918989,410.8216213559574
2009_06_16,277.0283962389496,520.3608257981631
2009_06_16,230.35582504285517,295.8673766863574
2009_06_16,223.99491399474581,302.5761222338055
2009_06_16,282.22512267573575,464.392522762974
2009_06_16,291.3706222693432,429.4611201165161
2009_06_16,355.7411538778296,142.02448960373252
2009_06_16,136.32197565953697,262.5724348512644
2009_06_16,328.17255342332686,233.58511019311504
2009_06_16,160.7693276243387,152.81774073286675
2009_06_16,102.27787889223684,382.48515177057
2009_06_16,196.53246683398572,88.72858957423406
2009_06_16,321.84277341263095,365.81046833108337
2009_06_16,228.3533404943179,256.53878468398324
2009_06_16,167.60797694178834,121.30560709871426
2009_06_16,245.68620351343455,320.28158488714365
2009_06_16,258.32121567193957,557.7669418869269
2009_06_16,34.65681577883368,266.34735131125404
2009_06_16,117.53489918270574,315.2009009582469
2009_06_16,127.27447817487653,268.32714190204797
2009_06_16,177.3186856823245,102.03513597701982
2009_06_16,270.3122354895494,558.9562597193509
2009_06_16,81.39352648021114,477.5380083314024
2009_06_16,241.9553130520252,246.94284872294114
2009_06_16,182.5238002457825,92.2886685759658
2009_06_16,149.9242703926547,226.49917097705304
2009_06_16,163.55714475004442,136.90322459286608
2009_06_16,234.38914756133124,299.8071740139114
2009_06_16,249.62777121589784,455.71393293507066
2009_06_16,153.01469391820524,232.57021904801607
2009_06_16,145.57207307608527,266.7954626491825
2009_06_16,287.5021950627351,482.3151317439803
2009_06_16,221.7645008902456,197.32048860469783
2009_06_16,12.676688658555253,92.1346537433513
2009_06_16,348.36198491990024,151.92326303975628
2009_06_16,316.0850176194974,317.4331504934958
2009_06_16,114.41833055157345,337.6545650998427
2009_06_16,96.62896138850653,334.50887976495136
2009_06_16,330.2929876859858,214.95699921687526
2009_06_16,1.2124280899449376,126.78871897964
2009_06_16,28.936893366867224,258.43426667272837
2009_06_16,307.02391818751636,343.39196878685846
2009_06_16,199.48383893241927,83.88713892012679
2009_06_16,169.70923803918848,130.1093138855931
2009_06_16,278.59233257565495,429.62333877768367
2009_06_16,352.2348339815747,113.17407876854693
2009_06_16,243.92765222640665,269.47210548198797
2009_06_16,56.47869716861287,356.4890236721632
2009_06_16,216.5853182996934,252.78041042416706
2009_06_16,6.52409936487373,100.0135239770239
2009_06_16,84.01504768488459,428.10093408805074
2009_06_19,262.622580968809,473.5066370116101
2009_06_19,90.30639162227072,541.1471195491932
2009_06_19,118.30075576600635,459.5475088427613
2009_06_19,123.17351551539484,362.2110308096169
2009_06_19,241.9553130520252,373.95738617796746
2009_06_19,219.62329457194926,246.37024921596102
2009_06_19,107.75056079961867,446.83348078745985
2009_06_19,226.3374017096494,336.7264780016455
2009_06_19,30.703795613970502,360.5023148193563
2009_06_19,308.78007629641286,453.2950565726237
2009_06_19,316.0850176194974,331.6638720296903
2009_06_19,133.45779387257153,299.2636568972749
2009_06_19,313.15238973400545,296.53672938210116
2009_06_19,72.48209148980277,816.612635078724
2009_06_19,252.95497068869614,498.6141202056782
2009_06_19,270.4683474391125,606.2650617307268
2009_06_19,277.0283962389496,463.6425168248397
2009_06_19,247.9360353170227,362.214500599142
2009_06_19,70.74590745299541,501.9551866653415
2009_06_19,223.54837084739168,235.26013551686492
2009_06_19,260.0737544933483,463.36398673566424
2009_06_19,129.7058569926,307.53190218519404
2009_06_19,34.65681577883368,355.46210439607046
2009_06_19,280.15198397076307,382.3037415727892
2009_06_19,237.44435410499725,358.209333849895
2009_06_19,274.841365965247,391.5275546162748
2009_06_19,282.22512267573575,375.59202159792716
2009_06_19,55.256819841696405,415.1303018872132
2009_06_19,332.20590729410026,247.31599282275587
2009_06_19,126.71420297604627,388.4542429758072
2009_06_19,324.56908440653723,244.92736934698874
2009_06_19,286.0306257071737,452.377867479291
2009_06_19,11.428680033557763,131.28743658422698
2009_06_19,232.37376636133024,316.2587733843722
2009_06_19,306.80832240946035,368.00012975383294
2009_06_19,65.13967714192928,496.9762312310621
2009_06_19,47.25626520664235,408.5888267183391
2009_06_19,249.62777121589784,427.23644146062315
2009_06_19,317.9328930427007,305.89066087532876
2009_06_19,228.3533404943179,285.2795239703778
2009_06_19,310.8679397450474,307.3918764107903
2009_06_19,212.59258147259925,231.81960269918596
2009_06_19,348.83904217599746,110.55445918200611
2009_06_19,52.09840428415823,411.6060776551812
2009_06_19,303.8182457898033,375.07356458375517
2009_06_19,42.855093196267724,323.39907342455365
2009_06_19,267.18444331578877,385.2141157981184
2009_06_19,356.35743869667135,85.43066822361439
2009_06_19,169.70923803918848,108.05148115743118
2009_06_19,201.8895567699047,153.89159717321505
2009_06_19,158.14033351337537,210.5565282206403
2009_06_19,2.7335316340083233,140.91745375164453
2009_06_19,145.70135072389914,232.9487838551514
2009_06_19,49.39870535499555,386.5294390447167
2009_06_19,88.16226320961215,499.1657907358322
2009_06_19,185.8519863288451,103.72754230346395
2009_06_19,209.7448812969422,220.41730916461697
2009_06_19,256.57124368918994,580.9036925836045
2009_06_19,67.18111087252565,530.2046207211331
2009_06_19,297.3261822161599,464.34279397591337
2009_06_19,149.2244504196198,262.5086105568563
2009_06_19,208.118932920745,203.34587491868734
2009_06_19,26.90407550152944,229.34839886448523
2009_06_19,83.10257244224826,464.3042347414042
2009_06_19,230.255080733541,324.21457035924135
2009_06_19,358.7875719100551,113.99713681970792
2009_06_19,142.87976738997318,257.9796222039906
2009_06_19,160.7693276243387,147.7154499713842
2009_06_19,326.2249869773062,196.05088595023537
2009_06_19,294.6996236747727,421.4760604939664
2009_06_19,272.0287025569533,438.9788667653854
2009_06_19,352.6865113719683,91.14954660535994
2009_06_19,251.3170190489215,442.1640000342978
2009_06_19,321.0770397028953,223.20652914207366
2009_06_19,106.09366560935568,378.8922258094151
2009_06_19,151.18920625702694,190.21072507215624
2009_06_19,61.59612019215839,393.9422170728788
2009_06_19,147.61287188202957,241.49558294122517
2009_06_19,197.83501494266804,130.15656528408016
2009_06_19,179.68432396824343,129.57480000978694
2009_06_19,165.50509431230995,94.90725438173487
2009_06_19,264.2117071820151,451.2255874955728
2009_06_19,154.69862137458028,198.09664817459827
2009_06_19,121.1500403422863,287.14499120331834
2009_06_19,131.69813432556498,374.3748747053598
2009_06_19,94.92975298572782,430.99345234520274
2009_06_19,141.0958615445958,286.08071637293415
2009_06_19,234.1694389852217,300.20824702061054
2009_06_19,244.84069808396836,393.6965238474358
2009_06_19,78.00123352856562,488.8985942828982
2009_06_19,39.74742248620122,286.52174032684184
2009_06_19,188.71017999001134,107.77331720504907
2009_06_19,289.12168041674573,380.96341011176696
2009_06_19,32.680554743363395,311.1524954412495
2009_06_19,172.73828641333046,100.45076351046423
2009_06_19,299.87883912119247,353.1605070695042
2009_06_19,254.74488129694225,430.3685801968993
2009_06_19,92.7628004677101,379.6281410384605
2009_06_19,204.6535406019455,161.0166152170429
2009_06_19,239.2791350960813,363.0792731184471
2009_06_19,301.8907918018457,419.5809887196687
2009_06_19,44.57082615779773,360.7971136847415
2009_06_19,57.57546549974444,355.4453156245939
2009_06_19,190.81387751362496,115.36837272457366
2009_06_19,76.1119988390932,506.26045847687965
2009_06_19,80.00973688924729,452.92988335452503
2009_06_19,193.57573807666842,128.34546708557514
2009_06_19,163.55714475004442,112.06657997342867
2009_06_19,182.68131431767546,84.79123846558787
2009_06_19,136.43485436928324,267.4529916795186
2009_06_19,112.69120225856926,330.310548177036
2009_06_19,5.1533173772300405,103.60899336966156
2009_06_19,283.9609038933162,357.4506211015014
2009_06_19,199.83456724246233,123.46676024457432
2009_06_19,97.56412902059071,356.03330709179943
2009_06_19,37.68878632301093,261.59476831913355
2009_06_19,28.936893366867224,283.12697525944185
2009_06_19,115.80299989454419,284.359319595442
2009_06_19,124.85218165335678,316.22344799351833
2009_06_19,293.03616492604135,386.16413449000515
2009_06_19,63.1627618941849,443.642532398916
2009_06_19,258.32121567193957,464.24625876996373
2009_06_19,221.6466595056821,263.0781032761727
2009_06_19,168.10323100636148,92.72974686725141
2009_06_19,291.4271207736141,420.14042037625626
2009_06_19,100.85641334806228,329.22023385390537
2009_06_22,308.78007629641286,459.7623403976215
2009_06_22,30.703795613970502,367.7557774133653
2009_06_22,256.723602957684,462.4173646344982
2009_06_22,223.99491399474581,379.6812572299843
2009_06_22,64.18342592845548,494.17651258891544
2009_06_22,280.304846468766,405.0256769625193
2009_06_22,293.5232090204596,387.39292306535214
2009_06_22,262.00252652819614,497.52209954275
2009_06_22,303.8182457898033,381.87376870901926
2009_06_22,34.99202019855868,347.2040740946528
2009_06_22,129.7058569926,292.71971767489754
2009_06_22,323.4665926524482,224.159962755492
2009_06_22,313.15238973400545,312.4615752204899
2009_06_22,51.245252678676955,315.73775095713137
2009_06_22,272.0287025569533,559.5409697701442
2009_06_22,249.42554354084677,537.9462630273124
2009_06_22,251.8130833052345,345.51113670849657
2009_06_22,38.44672575894142,319.2139855167644
2009_06_22,133.45779387257153,301.7443784744707
2009_06_22,245.54304413527905,476.39382456363984
2009_06_22,264.04016088928694,506.7450987963241
2009_06_22,299.3998456447642,445.35459094524765
2009_06_22,297.80891366728156,420.62278624711814
2009_06_22,100.2221686336361,374.0399339661118
2009_06_22,331.8646592331322,202.0935119992861
2009_06_22,317.4989889857335,318.0877660119396
2009_06_22,212.59258147259925,222.65427633872142
2009_06_22,278.28430054265465,521.3297967701013
2009_06_22,46.07282927579155,426.4873740403825
2009_06_22,259.9194020124577,519.9348117796893
2009_06_22,88.00923696856677,424.53268301714405
2009_06_22,70.74590745299541,405.29119844582175
2009_06_22,102.27787889223684,446.2965396148657
2009_06_22,274.5303645288703,515.6134088036753
2009_06_22,55.46802717209398,375.5566663702391
2009_06_22,305.69887211992636,420.8635357142262
2009_06_22,285.2414995496387,435.82437529769277
2009_06_22,171.62495021678717,170.58442150752558
2009_06_22,296.0812623653209,374.6315779352751
2009_06_22,127.49265333305033,430.3185043959622
2009_06_22,267.3406319868771,383.24514080342357
2009_06_22,147.04835121822336,183.78982258498453
2009_06_22,42.21251915796798,301.26789916240995
2009_06_22,2.8851446532204204,149.17878009604868
2009_06_22,106.09366560935568,450.06291229898795
2009_06_22,241.6032357564319,399.28733490673716
2009_06_22,75.66784810032003,419.0442999650854
2009_06_22,319.2323900615583,321.0638144377728
2009_06_22,243.92765222640665,395.35742453279977
2009_06_22,66.6412539858945,449.88363690720075
2009_06_22,282.0405510576944,425.2324827005769
2009_06_22,90.30639162227072,476.6958028436705
2009_06_22,113.03616492604128,343.5497630770711
2009_06_22,258.32121567193957,492.9158313403252
2009_06_22,177.9489615829091,121.22157373868934
2009_06_22,62.27692787250335,466.4142545279289
2009_06_22,198.68514714311954,151.11939103470982
2009_06_22,122.95885478497696,416.8710562488196
2009_06_22,169.70923803918848,142.3787619259331
2009_06_22,291.22645859492746,371.2247991070489
2009_06_22,163.05938476834453,147.20988331913995
2009_06_22,215.35415574338802,275.37932836299507
2009_06_22,135.440728072761,310.0285310699214
2009_06_22,289.61209370890407,454.6188636953402
2009_06_22,143.31764924410638,224.97213381798448
2009_06_22,57.57546549974444,364.5017170092701
2009_06_22,47.685451111716816,413.09871110726647
2009_06_22,269.37554756500003,425.49657747498964
2009_06_22,49.513988458001265,404.7630274389279
2009_06_22,356.0548137709624,88.0510597544233
2009_06_22,125.2847976833153,398.68350601550816
2009_06_22,28.936893366867224,298.7236625711771
2009_06_22,206.35310721341293,170.3922948531485
2009_06_22,165.84924146900758,119.80036397262589
2009_06_22,301.8907918018457,440.3323669258123
2009_06_22,79.38034472384487,407.595455997245
2009_06_22,5.015766705884171,110.81238183334067
2009_06_22,283.6590548450821,366.3198626869817
2009_06_22,187.12501634890182,110.39301159944048
2009_06_22,32.47119229084849,303.0116337215887
2009_06_22,68.76529586574611,538.8615632807164
2009_06_22,326.2249869773062,177.74091790843636
2009_06_22,353.609504685353,116.83467048786349
2009_06_22,81.39352648021114,458.4898037242217
2009_06_22,321.84277341263095,313.92739624555617
2009_06_22,315.4340506321394,299.4596609260918
2009_06_22,108.04452365973273,357.2554762210334
2009_06_22,226.22837623488056,357.7489709213688
2009_06_22,229.911788172506,336.77543340492707
2009_06_22,27.377702771331734,285.4666174772673
2009_06_22,265.61329878887096,429.2334217059376
2009_06_22,120.24526839573446,421.107651724755
2009_06_22,53.737992323994725,346.00494211039353
2009_06_22,84.94410026989625,415.6474687816562
2009_06_22,118.43724902688861,294.27122432615147
2009_06_22,208.118932920745,215.6127750566256
2009_06_22,77.52092819807237,379.5124005339842
2009_06_22,345.22544972495336,161.58367416196066
2009_06_22,236.659292653523,371.6535476277887
2009_06_22,156.38862282781884,181.9275090425607
2009_06_22,189.04657781657045,100.2008199305723
2009_06_22,311.3016156283981,346.2430222323675
2009_06_22,150.13846644582048,211.53084044091472
2009_06_22,334.11700921609463,163.06669907425174
2009_06_22,185.3804070644776,99.15510145775343
2009_06_22,141.19390496715096,248.6077158360869
2009_06_22,94.45759102749281,395.29925322086007
2009_06_22,253.45105914502867,389.4210205136518
2009_06_22,73.73979529168805,450.06362901765937
2009_06_22,238.84697069884953,345.75232215063755
2009_06_22,83.10257244224826,396.77599351105243
2009_06_22,222.09294582168468,253.06840404031055
2009_06_22,111.37062226934317,435.11903586823763
2009_06_22,36.83963046455325,351.1941680230301
2009_06_22,182.68131431767546,119.79561087597207
2009_06_22,233.5087033162703,281.68548290307814
2009_06_22,59.21863050835117,399.7666291550396
2009_06_22,22.56155458804439,157.1542467628822
2009_06_22,192.58020941143178,108.30789442373799
2009_06_22,11.428680033557763,150.35733441797703
2009_06_22,138.87291515200116,240.20516884627455
2009_06_22,158.0817797080803,143.16068806745753
2009_06_22,8.065749203179028,121.60974707719869
2009_06_22,116.49576973622153,324.8082237257755
2009_06_22,44.03623667146808,345.05385351138995
2009_06_22,328.9837748200354,192.5520276292499
2009_06_22,160.9692759830333,142.71393921866607
2009_06_22,98.50030938450408,387.34892850544423
2009_06_22,201.8895567699047,183.53206710779557
2009_06_22,276.71894438668403,520.0059053243232
2009_06_22,348.83904217599746,110.18569940825046
2009_06_22,40.05814495082666,364.9957830789048
2009_06_22,218.51188488348944,251.56288423185907
2009_06_22,194.88046043284518,87.02142094451843
2009_06_22,114.90476880809518,414.8411624206728
2009_06_22,247.58566872439977,451.0083728144087
2009_06_22,179.8421607862981,120.36996616437725
2009_06_22,204.29989712405728,171.1570676832914
2009_06_22,358.9390883097358,116.32445680855919
2009_06_22,196.4875426602675,104.99482822434689
2009_06_22,287.99308781797373,375.80581996764647
2009_06_22,92.14950282939252,431.3909647568031
2009_06_22,154.34767201804877,202.97022914269624
2009_06_22,13.59579772104928,117.93062198390399
2009_06_22,190.81387751362496,104.341979193441
2009_06_22,1.36392753160292,141.98778768563687
2009_06_22,16.612080336459623,127.67688839146396
2009_06_22,20.396693956897476,158.02505967659152
2009_06_22,231.586200451019,296.7566702049054
2009_06_22,103.84936944201144,374.7329842650539
2009_06_22,96.62896138850653,357.79286018196433
2009_06_25,118.30075576600635,553.1060653936648
2009_06_25,272.0287025569533,606.5603714236884
2009_06_25,129.7058569926,292.70335442275257
2009_06_25,208.19354073487332,239.64931749575402
2009_06_25,49.727987818842216,381.50865358205135
2009_06_25,292.893720495331,481.54511633732983
2009_06_25,261.2062696458308,579.1542281562531
2009_06_25,240.19657398959788,601.75837879297
2009_06_25,326.2249869773062,252.16642477834043
2009_06_25,262.933270283599,614.4036069008332
2009_06_25,308.78007629641286,426.6338672297249
2009_06_25,107.89766399712246,418.3504754980941
2009_06_25,219.52263127117112,330.0312097828421
2009_06_25,65.13967714192928,511.294746125221
2009_06_25,210.5297058999341,285.9449819333556
2009_06_25,280.304846468766,388.46260035849184
2009_06_25,62.27692787250335,492.4608740405324
2009_06_25,47.573359463176814,324.35715744165856
2009_06_25,104.97114383463362,381.41339888936676
2009_06_25,204.6535406019455,245.22971389041783
2009_06_25,102.27787889223684,396.45421185164435
2009_06_25,297.3261822161599,547.1917124735158
2009_06_25,51.55327424105861,429.4336492573056
2009_06_25,42.21251915796798,287.66588433371624
2009_06_25,285.73200478510734,491.49650256367323
2009_06_25,332.75288842974936,273.22565069876055
2009_06_25,249.48068283917627,445.9238826760826
2009_06_25,78.00123352856562,455.2187129762807
2009_06_25,30.703795613970502,253.63984803525156
2009_06_25,178.89525963284956,131.61576135438003
2009_06_25,90.46081402767865,473.42492149033194
2009_06_25,212.59258147259925,241.21628336911849
2009_06_25,291.22645859492746,450.5505206693609
2009_06_25,34.867788434195255,311.92337680928284
2009_06_25,267.4968602204151,572.6348162385442
2009_06_25,255.73548770192008,391.350183142149
2009_06_25,300.4342357534434,415.712132809009
2009_06_25,139.97452294824052,243.5420140717268
2009_06_25,276.8737206816929,381.07607139988403
2009_06_25,123.17351551539484,316.7886368091089
2009_06_25,44.57082615779773,374.9463393240839
2009_06_25,282.0730170744458,491.5450111718359
2009_06_25,226.22837623488056,364.9569019438319
2009_06_25,304.8024671422776,444.44565853683923
2009_06_25,116.14936962265458,305.841647168213
2009_06_25,258.01458588092027,464.6637286482731
2009_06_25,55.38180515923824,399.0167897779826
2009_06_25,127.71104767638982,335.79826347221774
2009_06_25,13.005987258032984,156.13852250842672
2009_06_25,201.8895567699047,177.22904248047308
2009_06_25,237.79439939076522,329.6537946999084
2009_06_25,313.15238973400545,287.1828118854502
2009_06_25,246.03751102542182,614.5724263946923
2009_06_25,166.80459486250723,151.8217787008666
2009_06_25,222.09294582168468,269.2618662049628
2009_06_25,57.57546549974444,414.5101945973471
2009_06_25,32.47119229084849,269.3652682857359
2009_06_25,269.37554756500003,482.5698535424576
2009_06_25,198.68514714311954,117.23796694845514
2009_06_25,88.00923696856677,402.81877163569754
2009_06_25,135.440728072761,302.8641363347858
2009_06_25,328.0918930643469,297.93743772206363
2009_06_25,243.78645226279536,579.348376902786
2009_06_25,59.76542310992856,375.66664708406194
2009_06_25,251.8130833052345,357.36931077554874
2009_06_25,84.94410026989625,381.53651498177055
2009_06_25,356.0443545196158,94.57996215909345
2009_06_25,114.21364694729553,463.3816458160915
2009_06_25,294.9047688080952,508.37337976528454
2009_06_25,283.8100770918989,336.0387532929532
2009_06_25,133.45779387257153,266.4482180053552
2009_06_25,358.02506598911805,111.13802705718668
2009_06_25,265.78090465075155,530.9985834925295
2009_06_25,5.015766705884171,98.07709329656895
2009_06_25,125.2847976833153,327.1215900214992
2009_06_25,53.190861376463396,379.5106197206265
2009_06_25,183.32006732983362,105.04424972967284
2009_06_25,72.96458540708016,524.1313018891605
2009_06_25,306.4692343900519,339.23757833045977
2009_06_25,321.84277341263095,281.2544567237991
2009_06_25,142.09757584357016,240.20546042184677
2009_06_25,181.42026554639907,131.45462344134788
2009_06_25,66.701556364173,470.6560266393398
2009_06_25,96.1536716665199,391.25588325719707
2009_06_25,274.6858998395027,415.30102350970776
2009_06_25,330.7671825424757,259.477208866262
2009_06_25,190.81387751362496,124.49821292429593
2009_06_25,75.66784810032003,418.3166148930552
2009_06_25,192.73429079534762,97.0228816506038
2009_06_25,354.06258390051846,119.24933589864264
2009_06_25,217.37580749554814,248.2341156400847
2009_06_25,223.99491399474581,307.74716225229974
2009_06_25,100.2221686336361,355.41891471169714
2009_06_25,37.68878632301093,275.2864481116423
2009_06_25,289.61209370890407,518.444927528455
2009_06_25,324.44455607541266,263.94273518078455
2009_06_25,185.3804070644776,96.88381275379325
2009_06_25,121.1500403422863,305.57816736952003
2009_06_25,230.47736872882888,338.4387716166963
2009_06_25,228.3533404943179,261.23615219564
2009_06_25,68.76529586574611,474.5710267200012
2009_06_25,111.51450262295756,368.1487339699226
2009_06_25,311.3016156283981,341.95137381291244
2009_06_25,169.70923803918848,194.07076405966905
2009_06_25,28.259698245615155,173.84881521798698
2009_06_25,147.96140185099202,173.36507806972287
2009_06_25,188.71017999001134,126.36256723246355
2009_06_25,241.81645693539264,412.28389357126423
2009_06_25,317.4989889857335,258.73982795499956
2009_06_25,131.5817699542155,263.70628911582924
2009_06_25,92.7628004677101,341.3852452083995
2009_06_25,70.74590745299541,374.26794746959064
2009_06_25,23.85484807690341,147.02078428569055
2009_06_25,10.060689795322977,87.5168281581689
2009_06_25,79.70881815761767,474.793831158241
2009_06_25,315.65106038022947,239.19706929410285
2009_06_25,2.1210963966614558,122.76535510550426
2009_06_25,340.4077181089485,115.9225732983592
2009_06_25,172.73828641333046,100.5138310511229
2009_06_25,158.14033351337537,121.52621326073384
2009_06_25,259.61114218453037,505.5036516066821
2009_06_25,164.85543741542662,111.9905206631068
2009_06_25,163.1051564382499,82.85534438104546
2009_06_25,345.8530045188925,94.09851855191368
2009_06_25,20.449547610792592,121.74044880202239
2009_06_25,39.74742248620122,259.34506883522147
2009_06_25,15.321510074864792,117.47884178232195
2009_06_25,149.9242703926547,184.47297091395194
2009_06_25,26.02326326416561,152.43629713650083
2009_06_28,90.30639162227072,641.706063268777
2009_06_28,272.0287025569533,646.2360237178502
2009_06_28,251.8130833052345,509.6600390724478
2009_06_28,223.99491399474581,347.69004362257886
2009_06_28,37.9015957158418,368.99609114159097
2009_06_28,293.5232090204596,404.6838920460048
2009_06_28,255.73548770192008,465.96609939857274
2009_06_28,35.20303056425846,357.2526361009787
2009_06_28,289.9037495373079,486.92022737584585
2009_06_28,280.304846468766,425.5169386689819
2009_06_28,354.68194097590754,132.4059973613078
2009_06_28,358.48057433218275,125.47866267093428
2009_06_28,310.31765448924665,376.72075747817956
2009_06_28,88.16226320961215,455.72493090721855
2009_06_28,66.701556364173,493.32083692799824
2009_06_28,129.7058569926,263.5457726652085
2009_06_28,118.30075576600635,338.6899242495505
2009_06_28,258.32121567193957,571.4868679395772
2009_06_28,259.9194020124577,540.3936644932918
2009_06_28,332.8886409022812,245.1593674738259
2009_06_28,165.50509431230995,101.86144206082179
2009_06_28,262.933270283599,557.5063615599896
2009_06_28,241.9553130520252,326.69862028024954
2009_06_28,219.62329457194926,250.67132267015143
2009_06_28,105.11998739815695,361.2054802535667
2009_06_28,65.13967714192928,509.2001996238578
2009_06_28,230.69949145588834,362.58964333064523
2009_06_28,237.57713817387,398.5867953099534
2009_06_28,58.46226123581555,428.3628925393752
2009_06_28,55.04533036949671,450.40789151429146
2009_06_28,5.318059024092495,113.17992096061485
2009_06_28,208.118932920745,276.3713425696731
2009_06_28,249.48068283917627,423.0678866128755
2009_06_28,226.00508600525419,371.5718310751629
2009_06_28,136.21417962954328,304.6516372285602
2009_06_28,318.3664606634298,247.8574522864677
2009_06_28,78.00123352856562,402.4054305744307
2009_06_28,284.9014455438113,418.51801526565896
2009_06_28,51.245252678676955,357.862369853633
2009_06_28,303.8182457898033,359.99909206454635
2009_06_28,330.7671825424757,236.13564607909996
2009_06_28,123.17351551539484,322.05029102164843
2009_06_28,3.0367172450360367,102.7093358748064
2009_06_28,296.6342489447781,421.37695820515086
2009_06_28,133.01747613891564,351.3709172259483
2009_06_28,170.3301792712851,102.07036633798751
2009_06_28,106.72877052847501,532.2866035384761
2009_06_28,352.5358478447634,98.7171418155851
2009_06_28,243.78645226279536,377.83074537112566
2009_06_28,102.42849422043818,446.7105719759567
2009_06_28,44.678718622473774,365.4428840740149
2009_06_28,281.888658039628,558.3212289152879
2009_06_28,183.00448015618977,79.79252141143569
2009_06_28,270.15611890385827,432.65084703168844
2009_06_28,30.626573854388578,255.70055604700678
2009_06_28,47.573359463176814,331.2879821950916
2009_06_28,33.22733634251538,310.96647408905363
2009_06_28,312.28402001563074,366.3241093461288
2009_06_28,221.42366562500263,288.0548573659446
2009_06_28,233.5087033162703,308.7821182000955
2009_06_28,307.2397415429771,375.9466478236854
2009_06_28,121.01705491624698,267.45346594590353
2009_06_28,211.09946395123544,291.8857863749038
2009_06_28,350.68760098974326,105.16895167870045
2009_06_28,267.3406319868771,461.81987609567443
2009_06_28,112.89372049533104,376.07124864885776
2009_06_28,72.96458540708016,474.6672961055777
2009_06_28,125.15776186657477,303.2508314463737
2009_06_28,139.97452294824052,266.99863714523957
2009_06_28,70.74590745299541,374.97941679520767
2009_06_28,75.66784810032003,473.8843164502751
2009_06_28,127.61597522966377,262.49844321735554
2009_06_28,79.70881815761767,538.1339416340164
2009_06_28,228.57633437499737,330.6838054662305
2009_06_28,191.7747339015675,140.12067837952745
2009_06_28,324.44455607541266,260.1968220791858
2009_06_28,84.94410026989625,422.74991622405935
2009_06_28,6.842773412630946,90.04278525646266
2009_06_28,100.6763556826958,341.13528579985996
2009_06_28,14.403990532937327,118.8106965323001
2009_06_28,49.61237193011233,514.6387178402529
2009_06_28,143.66205225322557,261.44508421399087
2009_06_28,195.18583726220132,100.29027197718105
2009_06_28,277.0283962389496,471.5665969254908
2009_06_28,149.9242703926547,215.0224997465205
2009_06_28,92.9160314247316,424.295089414167
2009_06_28,177.3186856823245,87.6892391864216
2009_06_28,278.59233257565495,416.40453996195976
2009_06_28,82.62802061367195,400.5118271876432
2009_06_28,146.83157917874053,255.93811036502393
2009_06_28,61.59612019215839,412.5908967525151
2009_06_28,300.2231321220296,345.3853449198197
2009_06_28,235.30484646876602,326.18886762049954
2009_06_28,203.24010918718764,248.48606848764535
2009_06_28,96.1536716665199,388.25779162674553
2009_06_28,173.36384362680928,88.6528718561884
2009_06_28,39.74742248620122,252.22841934607501
2009_06_28,68.76529586574611,445.25817927354
2009_06_28,115.80299989454419,285.9715620418814
2009_06_28,326.4372562189076,256.2730081582186
2009_06_28,189.35847858903654,105.08629735442045
2009_06_28,162.90884126090202,95.49838756987671
2009_06_28,205.29359034551578,235.77907758265167
2009_06_28,321.84277341263095,268.3793732284314
2009_06_28,215.44571032759822,225.82986250829094
2009_06_28,305.4839797950318,345.43046093042454
2009_06_28,328.512530635786,224.8232906791624
2009_06_28,347.5866413161213,89.22159915658604
2009_06_28,320.09638694402605,275.2834696835397
2009_06_28,26.02326326416561,183.14093808439856
2009_06_28,56.899721136519474,476.21609596929795
2009_06_28,12.676688658555253,98.85699665319855
2009_06_28,315.65106038022947,265.99459291209905
2009_06_28,245.54304413527905,352.21175150846943
2009_06_28,10.20994109967325,115.77201415425924
2009_06_28,42.21251915796798,253.14915427253692
2009_06_28,198.68514714311954,130.69160488008043
2009_07_01,65.20361516832514,734.2749629383227
2009_07_01,49.39870535499555,703.7074286007322
2009_07_01,308.78007629641286,526.1501574338293
2009_07_01,67.18111087252565,770.2174865080585
2009_07_01,262.622580968809,614.4946626248336
2009_07_01,272.0287025569533,629.9610992020723
2009_07_01,51.67219999719942,573.2199203314003
2009_07_01,330.7671825424757,224.43492533200666
2009_07_01,129.7058569926,316.246659587609
2009_07_01,226.00508600525419,470.26929939549296
2009_07_01,55.04533036949671,560.4855603740401
2009_07_01,118.30075576600635,377.82509348273044
2009_07_01,88.16226320961215,462.85445593854877
2009_07_01,303.8182457898033,390.4856450335736
2009_07_01,261.0517580252173,655.0114104439231
2009_07_01,280.304846468766,412.35949133634097
2009_07_01,223.99491399474581,365.4093185227475
2009_07_01,127.61597522966377,331.38555813022623
2009_07_01,254.74488129694225,402.59407740327015
2009_07_01,293.5232090204596,419.7705083486637
2009_07_01,34.65681577883368,406.8279513173373
2009_07_01,91.22867552801361,390.3485898721797
2009_07_01,241.9553130520252,262.68447774518637
2009_07_01,208.118932920745,239.0292362626667
2009_07_01,257.8615307212738,461.6730955009001
2009_07_01,37.9015957158418,406.9138874789188
2009_07_01,133.45779387257153,315.9536388554658
2009_07_01,107.89766399712246,399.33981044464105
2009_07_01,147.96140185099202,217.1179559652704
2009_07_01,3.945186229037563,131.83572411621486
2009_07_01,205.3612379235958,261.513100517864
2009_07_01,230.69949145588834,301.63138081329316
2009_07_01,297.60040436362294,415.5738134302283
2009_07_01,289.12168041674573,414.36252068556917
2009_07_01,122.95885478497696,392.8153485325859
2009_07_01,46.07282927579155,443.72090628575637
2009_07_01,267.3406319868771,513.8294519600818
2009_07_01,160.9692759830333,109.10682809702459
2009_07_01,42.855093196267724,334.9453550488853
2009_07_01,32.80801744083853,325.73732305113106
2009_07_01,104.97114383463362,395.0294230029363
2009_07_01,313.15238973400545,342.069750183367
2009_07_01,219.52263127117112,302.47747340905215
2009_07_01,179.21085183985414,140.4655681125048
2009_07_01,318.3664606634298,254.4996089153086
2009_07_01,348.2131105558594,113.27762647663202
2009_07_01,84.94410026989625,398.47016845054395
2009_07_01,300.4342357534434,414.4340634693561
2009_07_01,233.5087033162703,276.0151249572373
2009_07_01,39.74742248620122,354.6895416959886
2009_07_01,291.3706222693432,407.02985289110853
2009_07_01,62.27692787250335,648.7199920696861
2009_07_01,285.2414995496387,501.9244337107913
2009_07_01,100.2221686336361,341.49552405218554
2009_07_01,202.03622694014544,205.4136369400228
2009_07_01,103.06395412738627,379.00498738308795
2009_07_01,252.11165521371134,421.2327934934326
2009_07_01,355.9035828847123,115.16953793347578
2009_07_01,237.57713817387,343.49165752931157
2009_07_01,70.60218755144177,549.151077862669
2009_07_01,173.05085691032474,93.97234240489065
2009_07_01,180.78914816014586,132.2292749030904
2009_07_01,259.4572388625657,554.6630748277732
2009_07_01,8.815221023223158,127.58334815073209
2009_07_01,264.2117071820151,559.3194424605125
2009_07_01,228.57633437499737,317.6020585701226
2009_07_01,295.2505236443102,402.6727575849018
2009_07_01,332.75288842974936,193.02464768826448
2009_07_01,215.44571032759822,195.98560828041107
2009_07_01,196.68409463637914,178.15968615022427
2009_07_01,328.512530635786,213.60450034527145
2009_07_01,56.689369175439204,720.0888987680917
2009_07_01,198.68514714311954,194.05443229556747
2009_07_01,277.1829689045061,545.015616334812
2009_07_01,306.4692343900519,409.97209885259116
2009_07_01,211.09946395123544,220.28887457629713
2009_07_01,116.6342489447781,276.12138636103475
2009_07_01,29.82007256547375,323.904265097513
2009_07_01,323.58968431168597,286.8687910868912
2009_07_01,192.9234714069014,150.20683537329225
2009_07_01,163.55714475004442,109.55571141574991
2009_07_01,354.06258390051846,104.09633930129176
2009_07_01,244.27954286834154,316.0527627490332
2009_07_01,213.51458329824138,189.82175036320157
2009_07_01,145.70135072389914,250.31141893415392
2009_07_01,249.48068283917627,328.6575801069116
2009_07_01,95.23619982100008,385.36013537366716
2009_07_01,281.888658039628,499.923022803391
2009_07_01,47.78748084203202,533.9598125966933
2009_07_01,246.03751102542182,293.06441045006403
2009_07_01,76.59335514048381,483.9824509886775
2009_07_01,83.10257244224826,449.9194977400249
2009_07_01,111.71520727529516,307.64445680167955
2009_07_01,184.90809556174526,107.55736809532722
2009_07_01,222.09294582168468,236.23150550765973
2009_07_01,114.0724917073819,397.9195612927221
2009_07_01,190.50300301891784,120.14074898199596
2009_07_01,176.21735455340368,111.00422072168044
2009_07_01,143.88065915052024,244.36231967006037
2009_07_01,325.8855270546588,233.3550120815538
2009_07_01,239.84545208208382,267.0869257278941
2009_07_01,357.72152889351736,108.38174096303915
2009_07_01,165.84924146900758,96.03346030197548
2009_07_01,151.40204759851918,195.01408717157787
2009_07_01,359.54528113830685,140.75436338060274
2009_07_01,270.15611890385827,413.8741157524549
2009_07_01,310.75154547063875,381.3552869058719
2009_07_01,273.74153545243075,445.39339351633663
2009_07_01,136.10170611520635,266.83392980757225
2009_07_01,92.9160314247316,414.57420061494673
2009_07_01,73.73979529168805,417.3904348764
2009_07_01,194.88046043284518,151.66493026343372
2009_07_01,125.2847976833153,302.0513714733264
2009_07_01,79.38034472384487,453.3008503090375
2009_07_01,183.32006732983362,97.6267548588479
2009_07_01,97.56412902059071,401.85055327167305
2009_07_01,139.97452294824052,230.0413710062359
2009_07_04,107.89766399712246,440.4208369215842
2009_07_04,49.61237193011233,423.0781216171391
2009_07_04,248.78203042322139,363.82137226028635
2009_07_04,237.57713817387,541.3414383101328
2009_07_04,35.20303056425846,374.22901217158477
2009_07_04,64.18342592845548,546.9252473370108
2009_07_04,308.78007629641286,426.86635999819015
2009_07_04,241.9553130520252,323.7484938062896
2009_07_04,280.7915707514424,540.069590018615
2009_07_04,104.97114383463362,433.254322904901
2009_07_04,270.93663229886045,570.7214657661394
2009_07_04,277.0283962389496,483.6454381302736
2009_07_04,127.39809756904866,398.8966501755598
2009_07_04,189.04657781657045,109.22353238592227
2009_07_04,66.701556364173,505.13983691277423
2009_07_04,226.00508600525419,441.2764426827593
2009_07_04,28.936893366867224,306.25475513867576
2009_07_04,262.622580968809,449.9820163425473
2009_07_04,212.59258147259925,252.17557092333084
2009_07_04,90.45958195752998,414.44434516766523
2009_07_04,43.82212189697343,324.26532065299733
2009_07_04,264.2117071820151,467.40090154903834
2009_07_04,72.96458540708016,460.33248948694546
2009_07_04,255.73548770192008,315.8376977956492
2009_07_04,228.79921982308235,353.98879451426274
2009_07_04,30.703795613970502,362.81753491113204
2009_07_04,289.9037495373079,542.9981474262768
2009_07_04,123.17351551539484,330.046223145308
2009_07_04,251.8130833052345,292.00763483633074
2009_07_04,294.0724917073819,374.24952468417825
2009_07_04,300.4342357534434,408.6542192809635
2009_07_04,332.54724258472345,231.9123825523443
2009_07_04,177.3186856823245,115.79686174994788
2009_07_04,76.26043105612352,464.30489625062165
2009_07_04,6.842773412630946,92.04925274277275
2009_07_04,267.3406319868771,411.9518984847906
2009_07_04,259.9194020124577,441.7051382164099
2009_07_04,315.4340506321394,326.185703400576
2009_07_04,102.27787889223684,439.5126029938959
2009_07_04,61.59612019215839,366.7419892575093
2009_07_04,37.051596126108265,348.4276848345704
2009_07_04,258.32121567193957,444.41750184506753
2009_07_04,195.18583726220132,115.4140998524453
2009_07_04,58.80131903699271,367.8246131209277
2009_07_04,133.45779387257153,247.89701385544166
2009_07_04,230.47736872882888,358.03011818963
2009_07_04,323.0382331979644,276.42231893062166
2009_07_04,147.96140185099202,216.29009009390052
2009_07_04,353.30789358917457,101.28758996925816
2009_07_04,41.57064608025786,346.7989467843779
2009_07_04,48.00152432769915,408.32671409570315
2009_07_04,216.5853182996934,269.61083524655055
2009_07_04,223.99491399474581,308.02836218087424
2009_07_04,87.09175204769538,528.9729640124162
2009_07_04,53.069439825723954,334.64753142841056
2009_07_04,38.77804122599749,313.168065740876
2009_07_04,233.1616181812927,354.7287263343472
2009_07_04,45.643745714175395,280.17737401775554
2009_07_04,100.2221686336361,351.00937464501175
2009_07_04,11.428680033557763,100.16445395924666
2009_07_04,113.9310250680688,347.8890536152561
2009_07_04,141.97434646559867,159.26061742115994
2009_07_04,136.10170611520635,247.3130949750791
2009_07_04,253.94686488888163,370.33297264148746
2009_07_04,118.64761645680886,393.37952761670806
2009_07_04,152.24145939893995,248.80873396990518
2009_07_04,198.68514714311954,208.7292875582012
2009_07_04,129.7058569926,296.79781500844
2009_07_04,330.63392825466656,223.0212832638477
2009_07_04,32.59885130071719,246.73087452521506
2009_07_04,208.118932920745,278.15304004425343
2009_07_04,70.06903979317916,320.60179930750184
2009_07_04,356.35743869667135,86.89355496679632
2009_07_04,77.85194453881445,394.9972078291722
2009_07_04,200.53752088155673,188.23006240536048
2009_07_04,325.8855270546588,247.5404357503063
2009_07_04,306.5929599445028,301.49449718876014
2009_07_04,318.7996426483203,328.7709334502952
2009_07_04,234.86580694308438,351.61183500927496
2009_07_04,56.689369175439204,537.7176503828908
2009_07_04,79.70881815761767,615.0918461946734
2009_07_04,246.03751102542182,370.2554362253082
2009_07_04,204.6535406019455,278.4296003225507
2009_07_04,116.49576973622153,299.0918910443732
2009_07_04,317.16925758972855,263.2041247061464
2009_07_04,303.8182457898033,390.1344207262528
2009_07_04,296.565051177078,455.4353641868457
2009_07_04,139.97452294824052,227.79965776081102
2009_07_04,347.5866413161213,94.76677452860294
2009_07_04,170.66713030444438,146.25435884182528
2009_07_04,190.81387751362496,109.07802327172618
2009_07_04,183.32006732983362,104.74737278312172
2009_07_04,193.57573807666842,116.37967678253976
2009_07_04,272.6521321390373,437.4819934588677
2009_07_04,146.3533055009457,209.84281271050648
2009_07_04,16.902317032564053,87.50714976567907
2009_07_04,154.84069808396833,167.65502173413384
2009_07_04,320.8615413981965,292.7962140669071
2009_07_04,26.835631359239922,246.14203783301377
2009_07_04,202.24236368054667,194.85532395801138
2009_07_04,120.24526839573446,382.9552980108785
2009_07_04,243.78645226279536,352.21352778968105
2009_07_04,18.482814960084593,96.22694114139242
2009_07_04,131.5817699542155,266.4265727932063
2009_07_04,84.01504768488459,483.27247279926695
2009_07_04,4.700748434413828,115.50451830662526
2009_07_04,240.19657398959788,352.61612310460526
2009_07_04,13.1537081944769,91.46540383543943
2009_07_04,275.4624938837604,449.828227424721
2009_07_04,334.25437966473913,179.18671215773819
2009_07_04,218.3881492662172,252.89734160866394
2009_07_04,310.434737615583,298.80329135859535
2009_07_04,158.14033351337537,145.97799555369568
2009_07_04,328.512530635786,221.9897778035851
2009_07_04,82.02130176930886,470.23031195406026
2009_07_04,292.40540888336534,398.3993614502463
2009_07_04,160.9692759830333,108.52402296471301
2009_07_04,313.15238973400545,279.31110332337056
2009_07_04,166.80459486250723,104.56641931691293
2009_07_04,187.12501634890182,91.87867864248797
2009_07_04,286.3720133295301,551.2150256678852
2009_07_04,164.70345268556994,105.43747156817884
2009_07_04,350.68760098974326,102.39056994085578
2009_07_04,149.9242703926547,221.18964070710845
2009_07_04,174.94831065623757,115.0420044685108
2009_07_04,143.66205225322557,241.8848173057981
2009_07_04,8.815221023223158,99.52779818947637
2009_07_04,125.2847976833153,336.6781775673041
2009_07_04,345.22544972495336,105.79950529579139
2009_07_04,95.23619982100008,356.64414030536796
2009_07_04,214.78503702305898,251.61539456667782
2009_07_04,206.35310721341293,243.72733714576952
2009_07_04,88.7746086976259,398.7439418706776
2009_07_04,341.0835853712396,113.21357718114704
2009_07_04,210.882409053113,251.0443754336695
2009_07_04,172.73828641333046,112.46562242530271
2009_07_04,54.92096089317166,261.85288308497724
2009_07_04,23.85484807690341,193.5080660940721
2009_07_04,68.28355700526392,398.2024671665615
2009_07_04,185.3804070644776,87.23385886282308
2009_07_04,163.1051564382499,88.97404280192019
2009_07_04,196.83548229047332,126.83581624813506
2009_07_07,30.703795613970502,344.534682307503
2009_07_07,114.0724917073819,504.14632011321663
2009_07_07,303.8182457898033,350.78227680846226
2009_07_07,315.4340506321394,424.7925702941918
2009_07_07,260.5634171341391,542.9166944016341
2009_07_07,354.07826253977333,138.65337942793596
2009_07_07,38.77804122599749,383.35436425084004
2009_07_07,65.20361516832514,417.79200855379634
2009_07_07,280.304846468766,408.1847310822665
2009_07_07,237.57713817387,432.241703947152
2009_07_07,289.9037495373079,476.43544892920136
2009_07_07,332.8886409022812,259.2040948052161
2009_07_07,251.96224259263246,433.65656533003073
2009_07_07,226.00508600525419,390.93676626673494
2009_07_07,166.80459486250723,140.08330788806913
2009_07_07,262.77787225338983,442.4899850058184
2009_07_07,308.89994003967837,443.33319475770753
2009_07_07,90.45958195752998,409.1158811259552
2009_07_07,104.97114383463362,405.9581388795672
2009_07_07,133.45779387257153,288.0219225413721
2009_07_07,267.5036721247968,460.0402335678568
2009_07_07,272.0287025569533,498.7073018890873
2009_07_07,35.20303056425846,332.02188791288074
2009_07_07,285.68999292908387,511.53297907663966
2009_07_07,67.18111087252565,507.29324469160053
2009_07_07,103.06395412738627,422.75727307349837
2009_07_07,107.89766399712246,411.785829450806
2009_07_07,234.86580694308438,311.749731010324
2009_07_07,171.78079075110094,150.93323853722086
2009_07_07,323.58968431168597,353.31529324166667
2009_07_07,63.027156566356254,437.45261013804156
2009_07_07,248.92861955221014,455.1705486698252
2009_07_07,256.723602957684,445.7285210344103
2009_07_07,220.97800982297989,278.825527210246
2009_07_07,300.4342357534434,473.253297622215
2009_07_07,53.737992323994725,390.1121331680019
2009_07_07,241.9553130520252,365.0980773402897
2009_07_07,293.5232090204596,434.097856624004
2009_07_07,51.1269330054941,315.610439273222
2009_07_07,198.68514714311954,136.69656314723477
2009_07_07,127.834067843119,277.0938054909584
2009_07_07,325.97115871602847,219.78196344530303
2009_07_07,317.16925758972855,277.9278547679315
2009_07_07,209.7448812969422,202.65029936129713
2009_07_07,10.20994109967325,132.57803350391868
2009_07_07,100.52510787102835,437.15600243540365
2009_07_07,79.70881815761767,514.2792774510468
2009_07_07,32.47119229084849,275.9454675331634
2009_07_07,194.5344550805401,106.95224593383139
2009_07_07,177.0037815466888,119.4921180840866
2009_07_07,140.31454566994475,229.0900577742055
2009_07_07,189.6698207287149,109.16786847706678
2009_07_07,217.37580749554814,284.96103743544097
2009_07_07,163.40624498310578,127.81670386737171
2009_07_07,129.7058569926,243.46663868493437
2009_07_07,70.60218755144177,494.65379145763484
2009_07_07,191.7747339015675,115.30864566804725
2009_07_07,42.855093196267724,350.73946353206156
2009_07_07,84.63941656669707,365.0050370623487
2009_07_07,254.29136217098423,379.9768274727542
2009_07_07,88.16226320961215,414.6115531371382
2009_07_07,277.0283962389496,453.911309268678
2009_07_07,330.975067456796,225.51047713155472
2009_07_07,313.48114960256476,342.87903297897486
2009_07_07,231.14321519658444,266.3433028457322
2009_07_07,245.68620351343455,440.7429774599901
2009_07_07,311.7357162759815,354.6918042109934
2009_07_07,306.9313737805285,389.6426389240579
2009_07_07,123.17351551539484,280.40812982144945
2009_07_07,117.74409568027366,343.840859675304
2009_07_07,269.21945183971644,511.241175737846
2009_07_07,224.10830889247814,286.11006060859705
2009_07_07,356.35743869667135,84.40912928820117
2009_07_07,283.8100770918989,411.07284215794533
2009_07_07,136.10170611520635,245.2428092819175
2009_07_07,180.47350805873492,113.48905933819019
2009_07_07,349.1374486952929,86.80866464122387
2009_07_07,207.27237054562224,211.42279283921408
2009_07_07,359.54528113830685,125.72266995418303
2009_07_07,77.22280173924881,480.12101319454456
2009_07_07,212.94429934469113,271.54395603285417
2009_07_07,147.96140185099202,221.9426778901778
2009_07_07,297.60040436362294,445.63902110627566
2009_07_07,8.665561339720515,125.29616976145803
2009_07_07,26.835631359239922,201.4864873121374
2009_07_07,347.1080432645821,109.53666560757368
2009_07_07,45.0,389.10457517803655
2009_07_07,75.66784810032003,407.41601131496503
2009_07_07,328.512530635786,230.08662374014068
2009_07_07,11.725112015165081,102.31231617936568
2009_07_07,72.96458540708016,491.18519985987734
2009_07_07,150.00271602076862,249.3161592290538
2009_07_07,229.24463879605423,294.4530873815504
2009_07_07,97.7166572665188,460.3371567415436
2009_07_07,37.051596126108265,306.9275927356822
2009_07_07,239.84545208208382,333.1701664610712
2009_07_07,183.32006732983362,116.66803728081491
2009_07_07,156.9456272531893,155.1879083195183
2009_07_07,5.620054714812799,115.40514084972146
2009_07_07,95.23619982100008,350.30728602212594
2009_07_07,141.97434646559867,180.82943057793867
2009_07_07,82.62802061367195,387.1530535212831
2009_07_07,121.1500403422863,217.72226915883056
2009_07_07,173.36384362680928,116.02419407852737
2009_07_07,28.936893366867224,231.80758576261846
2009_07_07,273.5860537607418,396.0389608699801
2009_07_07,115.80299989454419,309.9819240426753
2009_07_07,188.08540986750032,93.33761613993373
2009_07_07,40.71618147372731,329.8053244126524
2009_07_07,185.8519863288451,94.18177375659565
2009_07_07,295.2505236443102,421.6649822736338
2009_07_07,3.6425613033286495,83.92077714777292
2009_07_07,351.4617231447471,89.526157395869
2009_07_07,49.39870535499555,379.06829157787683
2009_07_07,56.899721136519474,385.9598496331247
2009_07_07,178.57973445360093,123.08282229247189
2009_07_07,205.29359034551578,171.8775060581396
2009_07_07,138.1981725948047,217.8884028661301
2009_07_07,281.888658039628,455.67070926173005
2009_07_07,265.78090465075155,452.2809320585673
2009_07_07,160.9692759830333,131.46242645960373
2009_07_07,145.78947036727888,264.6679296254235
2009_07_07,24.531735507663605,174.6865472897181
2009_07_07,214.6551425185248,210.9728717862981
2009_07_10,59.426712976081156,837.8388692529726
2009_07_10,272.0287025569533,581.6505918915216
2009_07_10,289.9037495373079,517.42868326508
2009_07_10,34.99202019855868,443.26617681288724
2009_07_10,277.0283962389496,533.8337476670554
2009_07_10,91.07225570427492,520.8992469114696
2009_07_10,82.02130176930886,542.3897845733159
2009_07_10,293.5232090204596,424.9532296996149
2009_07_10,31.379312469399704,329.52256773461926
2009_07_10,280.304846468766,398.3807908669066
2009_07_10,285.2414995496387,474.91514858187566
2009_07_10,260.8973775117081,475.5703394933688
2009_07_10,143.44319092917664,323.11230026812046
2009_07_10,248.0817797080803,437.4671858189986
2009_07_10,310.31765448924665,347.00619498269907
2009_07_10,135.440728072761,316.5492079216497
2009_07_10,86.93897020058235,502.90280554414613
2009_07_10,273.5860537607418,474.48561476521365
2009_07_10,262.95248888554585,508.03026592169476
2009_07_10,226.3374017096494,351.99231009427535
2009_07_10,104.97114383463362,407.4268360003666
2009_07_10,327.4116385892266,225.99128095949052
2009_07_10,121.1500403422863,340.63005424404366
2009_07_10,89.23405927282553,438.55291933418533
2009_07_10,133.45779387257153,264.5726370876
2009_07_10,127.27447817487653,294.8679129552259
2009_07_10,317.16925758972855,236.8761222468886
2009_07_10,28.936893366867224,345.28386507867486
2009_07_10,84.01504768488459,568.3733184430779
2009_07_10,296.565051177078,505.21835671241683
2009_07_10,324.44455607541266,276.74725555240553
2009_07_10,303.8182457898033,337.1444117778344
2009_07_10,237.57713817387,428.47097964729574
2009_07_10,171.62495021678717,135.8866106989092
2009_07_10,106.58104784773958,385.8484800140855
2009_07_10,152.10272896905238,293.6275886387156
2009_07_10,223.99491399474581,317.03985888856454
2009_07_10,229.5694821354414,307.37559479938614
2009_07_10,258.32121567193957,475.18959318291286
2009_07_10,251.96224259263246,438.9041334123849
2009_07_10,146.83157917874053,219.308175915704
2009_07_10,64.18342592845548,708.7885186668728
2009_07_10,26.02326326416561,288.4922642975852
2009_07_10,249.82934658814958,484.60749736235437
2009_07_10,154.69862137458028,244.58567972824937
2009_07_10,255.73548770192008,417.471827452499
2009_07_10,315.4340506321394,291.6795623069688
2009_07_10,169.70923803918848,152.0015241696704
2009_07_10,129.26750480717837,252.93699952117953
2009_07_10,79.85920685388722,448.2763070060422
2009_07_10,240.06023585081917,395.18658944108876
2009_07_10,218.16610414842492,270.99455087913964
2009_07_10,266.87219387871386,360.80405707217125
2009_07_10,354.07826253977333,91.22934462637267
2009_07_10,122.95885478497696,399.5996604052948
2009_07_10,115.11045279976587,264.09640103382054
2009_07_10,57.237376959413105,718.2871326192239
2009_07_10,37.051596126108265,345.0123540348704
2009_07_10,282.19227249261615,394.9732035167757
2009_07_10,246.03751102542182,364.0355475606391
2009_07_10,61.6683792094089,821.0250143094605
2009_07_10,140.75456533110219,306.0897599875016
2009_07_10,322.27272016387553,233.6609175930061
2009_07_10,300.4342357534434,416.73057241444485
2009_07_10,7.74471054642292,108.2936664779121
2009_07_10,330.975067456796,203.94203968130523
2009_07_10,101.64251637690404,418.7998522527971
2009_07_10,98.80465119641676,329.4872722836249
2009_07_10,307.3622230539764,343.9521456630043
2009_07_10,196.68409463637914,133.31171887289963
2009_07_10,96.1536716665199,429.9210542638363
2009_07_10,177.3186856823245,106.9516977407894
2009_07_10,356.35743869667135,81.46383346005464
2009_07_10,158.0817797080803,209.6163443462926
2009_07_10,332.54724258472345,203.54923283916193
2009_07_10,191.92932217723833,120.97237049914477
2009_07_10,190.16355013494757,96.59524529940808
2009_07_10,165.20036693725223,127.52145450635493
2009_07_10,232.49876945451177,289.1159271035282
2009_07_10,221.98721249581666,266.0127849788504
2009_07_10,2.1210963966614558,120.57623187373494
2009_07_10,243.22378597242988,359.97453034590507
2009_07_10,313.48114960256476,328.9567346171275
2009_07_10,70.74590745299541,340.2084871932601
2009_07_10,194.03624346792648,112.98957134563497
2009_07_10,38.77804122599749,300.49590002648216
2009_07_10,50.69990960610881,363.45079495731335
2009_07_10,275.4624938837604,478.0469762047498
2009_07_10,55.132211565804774,441.8535825802729
2009_07_10,166.84046982443454,122.19453463517422
2009_07_10,185.3804070644776,108.16575704891781
2009_07_10,183.32006732983362,121.42762285174858
2009_07_10,298.8446205069689,408.6305217387853
2009_07_10,32.93511558947458,353.6409364104551
2009_07_10,137.31706238587134,278.4539413670658
2009_07_10,347.28998140148656,79.32013722730461
2009_07_10,75.52018516563938,381.21231272795563
2009_07_10,305.69887211992636,364.5493933161665
2009_07_10,268.9072974643402,379.28742062509656
2009_07_10,351.93425079682095,89.91755786125209
2009_07_10,214.78503702305898,196.91439707031137
2009_07_10,113.17830882263226,237.33206475577623
2009_07_10,42.855093196267724,284.5316050103073
2009_07_10,119.47588900324574,270.9514999732503
2009_07_10,213.07683336415536,186.83114053627358
2009_07_10,150.48850144290967,252.4089171332407
2009_07_10,253.94686488888163,393.18016756252666
2009_07_10,287.7978107293197,401.6180780624097
2009_07_10,204.29989712405728,118.20874592988348
2009_07_10,44.57082615779773,348.6275908035716
2009_07_10,103.36396400137241,340.2063338877071
2009_07_10,320.09638694402605,228.4542509723214
2009_07_10,235.1755108430432,243.12809577468158
2009_07_10,0.15157578266831045,114.62703539058485
2009_07_10,5.770936221574343,104.05810120222398
2009_07_10,198.33495629003525,96.1246262006959
2009_07_10,3.6425613033286495,96.58566092495269
2009_07_10,342.5279148027142,83.18866831490448
2009_07_10,22.50352849976742,227.14792179762557
2009_07_10,46.28732894152504,345.98868983344954
2009_07_10,264.5226312711711,453.88549113537505
2009_07_15,280.304846468766,447.27304803969713
2009_07_15,223.99491399474581,348.6800568484671
2009_07_15,248.48972509902595,520.4975232565562
2009_07_15,245.75079558959865,476.3633887361263
2009_07_15,237.57713817387,496.706933550659
2009_07_15,270.4670748123142,351.47148588484094
2009_07_15,86.93897020058235,464.2249800270784
2009_07_15,229.911788172506,406.11723718966806
2009_07_15,305.82379665962384,427.0881954542165
2009_07_15,256.723602957684,607.8289381784504
2009_07_15,30.626573854388578,287.1876522949558
2009_07_15,252.65532367161998,611.3093205630546
2009_07_15,272.6449355063829,438.2720279968152
2009_07_15,90.45958195752998,456.50958456540127
2009_07_15,64.18342592845548,564.967999065325
2009_07_15,303.8182457898033,360.3657807400767
2009_07_15,261.2062696458308,474.38045133552015
2009_07_15,300.5671607929553,357.27111993136515
2009_07_15,285.8390564173941,416.2497096921061
2009_07_15,11.428680033557763,131.9879072449186
2009_07_15,290.04917634906474,517.0931278983752
2009_07_15,313.0474909506004,453.00893373517255
2009_07_15,348.83904217599746,124.04587771493517
2009_07_15,315.4340506321394,316.37682008760083
2009_07_15,42.855093196267724,337.7862363412822
2009_07_15,318.0355691250556,310.2648964538213
2009_07_15,277.3176064790748,424.38190115591425
2009_07_15,77.85194453881445,391.7884605598278
2009_07_15,254.4423139824694,556.6593509735573
2009_07_15,179.21085183985414,110.48623306655503
2009_07_15,52.85697835535473,442.98585003212503
2009_07_15,70.74590745299541,411.3515359267366
2009_07_15,123.30323018142023,292.37693367694106
2009_07_15,330.63392825466656,272.95663762894094
2009_07_15,55.678947196535155,447.94627353542614
2009_07_15,46.50179252235936,378.50315865472373
2009_07_15,294.6996236747727,505.3326372290045
2009_07_15,297.1179486539129,449.36419497403284
2009_07_15,27.1738382015974,258.5558492888923
2009_07_15,219.3005085441117,233.78208852850307
2009_07_15,50.582605756531095,413.83582501165466
2009_07_15,324.44455607541266,298.8475527461172
2009_07_15,338.48139068260764,169.5418189945845
2009_07_15,12.971934378409033,115.46630778521308
2009_07_15,126.18709836225563,267.83439879963123
2009_07_15,282.19227249261615,418.6782505034096
2009_07_15,208.118932920745,171.4650029169456
2009_07_15,198.63458487744637,109.52117907186353
2009_07_15,104.97114383463362,282.4203728285989
2009_07_15,321.0770397028953,292.032811451345
2009_07_15,176.84639620398906,123.14752795303356
2009_07_15,310.434737615583,361.6657342139016
2009_07_15,258.32121567193957,563.6401942361399
2009_07_15,129.7058569926,248.6257935866105
2009_07_15,190.81387751362496,133.88768156452113
2009_07_15,287.7978107293197,459.3866019509853
2009_07_15,143.75455478915595,259.60370486529587
2009_07_15,79.85920685388722,379.96175531150897
2009_07_15,147.96140185099202,182.3098729126478
2009_07_15,118.78363291091748,301.9700338743856
2009_07_15,135.440728072761,285.81790061226366
2009_07_15,231.586200451019,382.167818242579
2009_07_15,250.67297445232447,537.84518582631
2009_07_15,141.97434646559867,238.03139779293414
2009_07_15,181.42026554639907,128.5563081883094
2009_07_15,262.7975046185234,592.0932749236864
2009_07_15,139.63546342690265,295.7428262596566
2009_07_15,226.00508600525419,390.89566552517414
2009_07_15,171.78079075110094,101.29036756258104
2009_07_15,354.68194097590754,114.80023913887058
2009_07_15,220.97800982297989,248.7164855196392
2009_07_15,113.17830882263226,226.2293754216554
2009_07_15,156.7395127374602,221.3573672656123
2009_07_15,216.5853182996934,258.92417848575815
2009_07_15,327.4116385892266,248.53535372625126
2009_07_15,284.11153354221625,410.9881697829259
2009_07_15,127.834067843119,283.2477089206254
2009_07_15,23.793746872183473,183.7392076648581
2009_07_15,40.71618147372731,301.90161465526177
2009_07_15,33.69006752597978,314.53063786643133
2009_07_15,241.81645693539264,327.7010351380548
2009_07_15,188.39804636895852,127.42891444530711
2009_07_15,209.7448812969422,179.9166465504975
2009_07_15,67.18111087252565,503.2310049386429
2009_07_15,8.815221023223158,103.32418777872401
2009_07_15,75.52018516563938,446.15924093488985
2009_07_15,82.02130176930886,459.1997270020567
2009_07_15,83.86274405073803,485.84656739096084
2009_07_15,194.5344550805401,92.94479576387648
2009_07_15,192.58020941143178,119.43876537901714
2009_07_15,133.45779387257153,235.76731042744612
2009_07_15,235.1755108430432,286.13585378675225
2009_07_15,268.4391932955215,463.6322107504569
2009_07_15,107.89766399712246,286.94271096476126
2009_07_15,7.1250163489017995,105.39999846366871
2009_07_15,121.1500403422863,258.9022010733331
2009_07_15,88.7746086976259,462.6020475820764
2009_07_15,214.78503702305898,230.3129168236936
2009_07_15,239.2791350960813,386.50732949028736
2009_07_15,99.89215891524627,238.37532528428375
2009_07_15,275.138118577449,381.78367871142194
2009_07_15,3.945186229037563,101.06208301428266
2009_07_15,202.03622694014544,121.22584229615626
2009_07_15,21.21133159041975,166.7178931836132
2009_07_15,115.11045279976587,263.19359558680674
2009_07_15,161.26663835708308,145.89780144229664
2009_07_15,265.158634034753,338.0983097088886
2009_07_15,2.1210963966614558,116.55068837793068
2009_07_15,37.17224723782069,272.16928794973774
2009_07_15,72.96458540708016,513.7547787134072
2009_07_15,332.27692787250334,195.4329713761524
2009_07_15,165.54443362975618,107.40142894760952
2009_07_15,44.89290520974315,327.1652632045033
2009_07_15,356.963282754964,100.6205321337208
2009_07_15,308.6838115118032,337.4931743533943
2009_07_15,62.552500673851284,366.22635390420623
2009_07_15,266.71613771209365,374.28438143035794
2009_07_15,186.8113922242292,103.2210560500116
2009_07_15,150.48850144290967,201.51303012702294
2009_07_15,243.64559412207743,399.3602527009924
2009_07_15,329.0624178742889,253.76730599772029
2009_07_15,60.78300170175664,340.4215072373229
2009_07_15,145.57207307608527,231.95272524564538
2009_07_15,25.61921621534888,201.6659522525192
2009_07_15,169.70923803918848,101.6436634135479
2009_07_15,352.7058036914591,100.7500902735478
2009_07_15,336.84139257791674,147.1806174759537
2009_07_15,131.5817699542155,226.60893583392675
2009_07_15,59.08828321702529,357.08996999105875
2009_07_15,153.36490511757918,173.78047661443892
2009_07_15,0.15157578266831045,108.39204806065106
2009_07_15,183.9506181383418,115.23802073473136
2009_07_15,293.03616492604135,391.7609228500572
2009_07_15,97.69605172201656,342.9333282813876
2009_07_15,19.104485050909645,134.84603525914343
2009_07_15,298.97970769792875,402.8716220579183
2009_07_15,93.84474161789878,359.2667146841184
2009_07_15,35.326644567596496,271.3180133038867
2009_07_15,228.01278750418334,287.39743144166295
2009_07_15,38.77804122599749,295.00708656513086
2009_07_15,57.237376959413105,511.7532940840286
2009_07_15,168.10323100636148,92.11798978201958
2009_07_15,358.4845920999779,91.82583423099219
2009_07_15,203.88237747824775,128.39719287105962
2009_07_16,251.8130833052345,468.8815216607351
2009_07_16,86.93897020058235,467.0631979016619
2009_07_16,90.45958195752998,465.78545959255234
2009_07_16,280.45756080900435,455.13580012940355
2009_07_16,273.5860537607418,476.84284281911863
2009_07_16,248.78203042322139,510.98820161721255
2009_07_16,270.4670748123142,362.6916539518726
2009_07_16,64.18342592845548,547.704650938999
2009_07_16,79.70881815761767,534.3482882343701
2009_07_16,30.626573854388578,277.444322147392
2009_07_16,318.0355691250556,346.004055989728
2009_07_16,237.57713817387,493.60581719022423
2009_07_16,300.5671607929553,389.0462194449067
2009_07_16,262.95248888554585,522.3150733206876
2009_07_16,75.52018516563938,465.484456691923
2009_07_16,225.89169110752186,287.54197557789365
2009_07_16,122.74453660343826,409.02032316383827
2009_07_16,288.7780332224455,579.7297736951068
2009_07_16,140.63377447895283,286.45809887601854
2009_07_16,291.22645859492746,396.3232749476646
2009_07_16,256.723602957684,607.1671385852352
2009_07_16,223.99491399474581,330.06234026739133
2009_07_16,285.39121293526324,589.178942418791
2009_07_16,308.89994003967837,425.4341463638327
2009_07_16,304.7146220250525,407.94963848595023
2009_07_16,326.3099324740202,250.84037184987199
2009_07_16,261.2062696458308,498.57780018009305
2009_07_16,54.92096089317166,388.88845467838917
2009_07_16,296.35820810630065,384.11134551995224
2009_07_16,179.8421607862981,125.47703157705566
2009_07_16,230.69949145588834,406.0200355229575
2009_07_16,136.10170611520635,263.74247985253294
2009_07_16,259.14989537020267,578.926378626459
2009_07_16,315.21702842988003,276.87388825219415
2009_07_16,26.835631359239922,256.5103461514766
2009_07_16,44.89290520974315,383.90073285286445
2009_07_16,176.21735455340368,114.12278445656244
2009_07_16,219.3005085441117,249.76364798573783
2009_07_16,282.68038349181984,523.7825849208233
2009_07_16,47.573359463176814,415.0129355047958
2009_07_16,42.855093196267724,351.6405733227295
2009_07_16,2.1210963966614558,117.89829863653321
2009_07_16,245.75079558959865,473.37840273548534
2009_07_16,253.94686488888163,560.6913520341022
2009_07_16,51.55327424105861,460.7759796391967
2009_07_16,72.96458540708016,518.9670992895803
2009_07_16,133.45779387257153,258.4456639459934
2009_07_16,129.26750480717837,281.8007579002703
2009_07_16,127.61597522966377,308.17262781737816
2009_07_16,78.00123352856562,500.53952703255743
2009_07_16,241.4648634013077,427.06538900547946
2009_07_16,330.63392825466656,268.9831064719803
2009_07_16,67.18111087252565,524.5604677182614
2009_07_16,188.71017999001134,137.7152077650252
2009_07_16,34.99202019855868,308.83765898993636
2009_07_16,293.66472912491406,427.98816486700497
2009_07_16,70.45872107838451,432.847226564761
2009_07_16,22.643108670705704,206.10565313248736
2009_07_16,211.23478468799235,229.89569121691582
2009_07_16,158.14033351337537,197.57606732142133
2009_07_16,147.96140185099202,208.15761658226683
2009_07_16,82.02130176930886,463.0157081761841
2009_07_16,265.78090465075155,429.73678092024716
2009_07_16,190.81387751362496,134.26074516163192
2009_07_16,104.97114383463362,280.85086974125056
2009_07_16,337.859733274666,132.37933211304306
2009_07_16,165.84924146900758,118.26705861352748
2009_07_16,171.78079075110094,100.31134834430496
2009_07_16,321.17307952953377,305.9599224408775
2009_07_16,277.0093842566212,422.1436883399796
2009_07_16,268.595207949965,471.50716774738146
2009_07_16,328.512530635786,269.5839321072595
2009_07_16,217.50123054548823,233.0444814847647
2009_07_16,332.75288842974936,216.90161656811213
2009_07_16,349.01712862048265,123.16319773329978
2009_07_16,221.6466595056821,286.2899867170567
2009_07_16,0.15157578266831045,111.89120236745262
2009_07_16,83.86274405073803,560.5465124030266
2009_07_16,208.118932920745,180.22909894727488
2009_07_16,311.3016156283981,393.9633744136248
2009_07_16,239.2791350960813,375.32312358746884
2009_07_16,354.3799452851872,117.8396457901333
2009_07_16,115.11045279976587,252.56979154457042
2009_07_16,272.02319436592813,525.1350755301598
2009_07_16,150.48850144290967,225.50990143001093
2009_07_16,232.37376636133024,372.26027842271293
2009_07_16,215.35415574338802,247.4754071392635
2009_07_16,20.396693956897476,172.35415683346307
2009_07_16,198.63458487744637,98.74237307842097
2009_07_16,12.643530226487849,99.52286979612003
2009_07_16,228.45811288337993,330.09558093529216
2009_07_16,118.43724902688861,268.4257162852885
2009_07_16,56.77266365748462,373.5702400367462
2009_07_16,323.6804184250713,257.7665918456089
2009_07_16,297.9454052505224,371.43287262070396
2009_07_16,192.73429079534762,110.58881843493182
2009_07_16,169.8642502744554,94.13529602737412
2009_07_16,38.77804122599749,301.6024507333988
2009_07_16,143.53622703205656,267.2402076881392
2009_07_16,121.1500403422863,260.76770449415466
2009_07_16,313.0474909506004,391.75817057203693
2009_07_16,187.12501634890182,106.7720920304967
2009_07_16,194.5344550805401,105.38106821468654
2009_07_16,98.80465119641676,246.60091011370503
2009_07_16,185.3804070644776,106.84889816963968
2009_07_16,93.84474161789878,394.1123600491311
2009_07_16,138.75534007320053,283.02509715412674
2009_07_16,212.8584835920905,197.69630588052522
2009_07_16,302.4947999448537,422.8787104224928
2009_07_16,106.72877052847501,295.5232974876985
2009_07_16,181.42026554639907,135.1392833530382
2009_07_16,6.674469047117581,103.7213531605498
2009_07_16,58.67130713219583,477.07768289804585
2009_07_16,96.62896138850653,266.5076290547869
2009_07_16,202.03622694014544,133.47950304559063
2009_07_16,352.7058036914591,109.65420470134556
2009_07_16,336.02205908957393,147.501498951569
2009_07_16,103.06395412738627,267.0995134788481
2009_07_16,49.727987818842216,426.1825776513815
2009_07_16,125.50152903998018,336.74175550865357
2009_07_16,356.963282754964,100.81338938754027
2009_07_16,278.89986497549876,407.0270549788368
2009_07_16,306.9313737805285,371.419456094878
2009_07_16,130.92222873271237,288.71773675253456
2009_07_16,53.2816781368243,394.4665013678892
2009_07_16,32.59885130071719,247.13732056089893
2009_07_16,173.36384362680928,78.12111191400852
2009_07_16,275.4476993679217,384.15654942915234
2009_07_16,113.17830882263226,233.48556284851605
2009_07_16,155.8939928130266,192.10427751255196
2009_07_16,100.9783982601447,253.07259954549897
2009_07_16,243.08344538304866,315.2377237679017
2009_07_16,62.21318613229182,394.90621229614914
2009_07_16,235.1755108430432,267.53319492866984
2009_07_16,40.50284838533223,320.4522951820301
2009_07_16,153.01469391820524,225.4222943462621
2009_07_16,88.7746086976259,441.5768275857886
2009_07_16,28.86376567242024,248.06307565537514
2009_07_16,37.17224723782069,262.97608066381895
2009_07_16,25.14478563067896,202.4347923406115
2009_07_16,200.3341130325005,131.38656582145754
2009_07_16,4.096417115287695,104.01121999877218
2009_07_16,287.1141016921093,347.6100388627783
2009_07_16,145.44319406349695,187.0147012527077
2009_07_16,350.71213156195313,104.35546254840172
2009_07_16,163.25558170479155,116.70808516818654
2009_07_19,303.8182457898033,451.2988212103969
2009_07_19,289.9037495373079,463.7168876287303
2009_07_19,270.4670748123142,406.4068096663914
2009_07_19,67.18111087252565,527.5206974338766
2009_07_19,88.16226320961215,463.6533201912894
2009_07_19,90.45958195752998,520.1558138050733
2009_07_19,332.75288842974936,418.98419004852684
2009_07_19,261.2062696458308,541.761939617973
2009_07_19,251.8130833052345,351.62453733696583
2009_07_19,296.35820810630065,401.6310175355693
2009_07_19,129.26750480717837,341.89685217638595
2009_07_19,2.1210963966614558,138.7110941113003
2009_07_19,280.45756080900435,488.6677598173413
2009_07_19,267.5036721247968,443.62650086126746
2009_07_19,133.45779387257153,332.2261088890304
2009_07_19,273.5860537607418,557.5640514321506
2009_07_19,237.57713817387,474.73580750079554
2009_07_19,323.4665926524482,291.8382050755674
2009_07_19,277.0093842566212,545.1918984565758
2009_07_19,182.05103841709087,138.33619892951614
2009_07_19,47.573359463176814,363.03185565603707
2009_07_19,64.18342592845548,543.0178050570055
2009_07_19,225.89169110752186,267.0558488425575
2009_07_19,130.92222873271237,388.46677935390176
2009_07_19,293.5232090204596,435.48455358616707
2009_07_19,6.52409936487373,136.20720318796225
2009_07_19,77.07400087529405,421.6160316032941
2009_07_19,55.256819841696405,419.8718649098876
2009_07_19,192.39202305821166,139.2687773519496
2009_07_19,319.76364169072616,320.54509689516425
2009_07_19,152.10272896905238,302.2586328443364
2009_07_19,154.69862137458028,265.6534076192569
2009_07_19,317.16925758972855,262.00943686027784
2009_07_19,114.00951696361759,435.06469252277634
2009_07_19,171.78079075110094,96.14831048469232
2009_07_19,104.97114383463362,400.9887555793768
2009_07_19,300.5671607929553,376.8865816031901
2009_07_19,84.63941656669707,413.5526608173222
2009_07_19,158.14033351337537,255.80237950979324
2009_07_19,356.0548137709624,113.51815759570508
2009_07_19,327.28310544363643,302.2614178947918
2009_07_19,255.77403610124819,535.5867738118062
2009_07_19,224.10830889247814,304.57925346706037
2009_07_19,284.9014455438113,457.60886667573277
2009_07_19,75.52018516563938,434.43100073814736
2009_07_19,315.21702842988003,237.0114757286267
2009_07_19,40.71618147372731,357.67702452480495
2009_07_19,136.32197565953697,277.0762457252321
2009_07_19,233.1616181812927,356.92855534822564
2009_07_19,265.158634034753,371.7907012988916
2009_07_19,173.69455402273138,116.11460938208596
2009_07_19,249.33387656904674,450.118194640194
2009_07_19,257.5559492993096,517.770316855555
2009_07_19,235.1755108430432,296.2649222363872
2009_07_19,282.19227249261615,416.3344620459196
2009_07_19,51.1269330054941,302.0208160872742
2009_07_19,70.45872107838451,484.3594711691374
2009_07_19,200.1313662650106,109.60411691417984
2009_07_19,202.03622694014544,129.55710655358294
2009_07_19,79.85920685388722,419.1020347601949
2009_07_19,305.6091634436065,415.5517763001474
2009_07_19,259.30348926422187,482.4851996562166
2009_07_19,229.4671590613893,354.3232163382228
2009_07_19,218.51188488348944,264.7675381479114
2009_07_19,122.95885478497696,376.80756854915904
2009_07_19,216.4912966837297,238.21016616498812
2009_07_19,126.18709836225563,271.83777855155273
2009_07_19,43.179998829332916,374.91705842096013
2009_07_19,330.2929876859858,298.33526334920936
2009_07_19,106.72877052847501,469.67581238334486
2009_07_19,44.89290520974315,364.3250787838271
2009_07_19,336.02205908957393,241.22143731557344
2009_07_19,310.434737615583,362.66294160072124
2009_07_19,178.10661415425372,165.5396467633159
2009_07_19,52.736219012040245,368.9785744931627
2009_07_19,11.428680033557763,137.2816298856803
2009_07_19,334.4579790115899,277.044766235434
2009_07_19,148.0443239334479,186.8666579753039
2009_07_19,156.45142165414168,285.9248489539104
2009_07_19,272.02319436592813,584.9430483711026
2009_07_19,62.21318613229182,421.4568481345137
2009_07_19,194.5344550805401,92.56503097985323
2009_07_19,143.31764924410638,237.62355770327838
2009_07_19,354.3799452851872,107.89387169564829
2009_07_19,82.19359917076424,512.8145318407338
2009_07_19,313.2642954110716,362.1132874052464
2009_07_19,59.08828321702529,351.8061550092946
2009_07_19,275.4476993679217,413.5512088269501
2009_07_19,245.75079558959865,392.4165844258684
2009_07_19,189.5142205448402,154.17850723787572
2009_07_19,207.2000769171291,156.88427042672708
2009_07_19,150.00271602076862,252.73151283589158
2009_07_19,352.7058036914591,100.35672895095418
2009_07_19,221.98721249581666,259.6946755815352
2009_07_19,168.7518086437987,85.02092135825696
2009_07_19,358.4845920999779,105.84919128149224
2009_07_19,4.700748434413828,158.285954403195
2009_07_19,159.77514056883192,203.73142985414177
2009_07_19,209.7448812969422,186.59746471292675
2009_07_19,243.29451827198469,318.51323601332854
2009_07_19,241.4648634013077,392.82622964963326
2009_07_19,100.82745310382538,387.93570491448327
2009_07_19,86.17575732561885,380.7128994418997
2009_07_19,38.99099404250547,296.29460568738335
2009_07_19,138.53501531039595,258.6431966981792
2009_07_19,253.94686488888163,379.1238245838041
2009_07_19,346.994012741967,105.0982279787062
2009_07_19,116.6342489447781,266.9203648601335
2009_07_19,98.80465119641676,307.4439542941593
2009_07_19,321.7224765118345,291.3883854937381
2009_07_19,166.99359637847954,80.0496295448104
2009_07_19,278.89986497549876,426.01464149674155
2009_07_19,308.6838115118032,363.5007248576165
2009_07_19,73.44688087513401,480.8367042115677
2009_07_19,247.44052265556164,422.6645001043883
2009_07_19,118.9192955036977,232.6941082591351
2009_07_19,175.90316634868975,109.1718609556626
2009_07_19,102.39540683375849,380.09292295515644
2009_07_19,302.15229514128237,422.34088505944106
2009_07_19,141.53548976931245,204.08600260281304
2009_07_19,239.2791350960813,305.01827737284987
2009_07_19,197.33516493335026,107.94142702286055
2009_07_19,286.47688139368796,431.3914130341387
2009_07_19,8.0445224633356,122.6408982924023
2009_07_19,341.4207296195553,130.3639052027406
2009_07_19,121.1500403422863,249.9102506852429
2009_07_19,288.2879112171069,405.2298043376541
2009_07_19,180.0,138.6743888824318
2009_07_19,18.76944915646207,117.9630055791565
2009_07_19,212.5075244226389,240.24023433132362
2009_07_22,261.2062696458308,509.42447394888245
2009_07_22,293.5232090204596,522.6954153613299
2009_07_22,66.901123586017,431.63692335874345
2009_07_22,90.30639162227072,561.5407590824877
2009_07_22,82.02130176930886,594.0040493643853
2009_07_22,264.0563721679041,451.1571356303232
2009_07_22,270.4670748123142,347.43230394261474
2009_07_22,248.48972509902595,423.8730623740478
2009_07_22,114.00951696361759,471.52204405596734
2009_07_22,303.8182457898033,435.8081987517193
2009_07_22,64.18342592845548,555.1237297427848
2009_07_22,296.2199000539139,340.80441616436764
2009_07_22,86.93897020058235,426.7141902518819
2009_07_22,289.9037495373079,540.283873682455
2009_07_22,156.59531044896767,248.8373468021053
2009_07_22,51.55327424105861,461.3369338536197
2009_07_22,30.626573854388578,287.9604034480071
2009_07_22,251.3170190489215,525.8246616181395
2009_07_22,2.1210963966614558,147.41064601045903
2009_07_22,70.45872107838451,467.8256338936884
2009_07_22,75.52018516563938,460.7894800417104
2009_07_22,229.5694821354414,219.7729912992214
2009_07_22,318.0355691250556,329.75133796661476
2009_07_22,44.89290520974315,351.7369491002435
2009_07_22,281.4012161665884,482.37951711454104
2009_07_22,122.95885478497696,446.1953946892848
2009_07_22,136.32197565953697,286.7124147980161
2009_07_22,225.22293965119752,276.9387089045593
2009_07_22,300.1456780138229,474.0208484858212
2009_07_22,332.82254694806903,206.1772345652642
2009_07_22,133.45779387257153,306.5573928729181
2009_07_22,243.08344538304866,314.62219568190307
2009_07_22,285.98790018059844,467.5859846992795
2009_07_22,211.23478468799235,260.80005530307403
2009_07_22,106.24171424654644,426.0688343049649
2009_07_22,55.34318422116632,501.02447637068974
2009_07_22,315.32492532302143,327.25469588508946
2009_07_22,265.78090465075155,538.8303185984225
2009_07_22,183.31094151461144,128.17715814993153
2009_07_22,34.99202019855868,343.71933521033617
2009_07_22,38.77804122599749,346.4525947219598
2009_07_22,129.0485777211206,384.4971951609218
2009_07_22,245.75079558959865,369.72127152483404
2009_07_22,49.61237193011233,464.2291240387656
2009_07_22,301.8093892877932,476.48879997087874
2009_07_22,42.53833275693781,356.0927552063348
2009_07_22,47.144906803732304,424.4698584361483
2009_07_22,325.97115871602847,225.1758300193454
2009_07_22,321.17307952953377,289.5551407786294
2009_07_22,167.48823446152764,158.68564066168625
2009_07_22,153.36490511757918,239.5242065404177
2009_07_22,185.36563092663985,131.94927492202297
2009_07_22,277.3176064790748,440.36329668531374
2009_07_22,306.5929599445028,356.23982752799935
2009_07_22,88.6214906071574,532.1519474280586
2009_07_22,148.0443239334479,197.54354397993833
2009_07_22,323.4665926524482,239.98789116318395
2009_07_22,158.2860649182236,219.36442579060255
2009_07_22,272.6449355063829,427.4913529872116
2009_07_22,259.30348926422187,469.48770344911935
2009_07_22,198.63458487744637,141.48777794602395
2009_07_22,231.586200451019,275.4546215897702
2009_07_22,274.362888035523,456.2871543837358
2009_07_22,56.899721136519474,549.3364819619967
2009_07_22,139.63546342690265,303.6746150397956
2009_07_22,311.850278011633,263.76362716859705
2009_07_22,253.00085910924625,532.4466903071846
2009_07_22,165.54443362975618,118.93929634324908
2009_07_22,126.18709836225563,308.5532917842014
2009_07_22,203.88237747824775,216.87734339801355
2009_07_22,208.118932920745,237.31448365234172
2009_07_22,255.77403610124819,502.2609178624471
2009_07_22,21.21133159041975,160.64054839702746
2009_07_22,59.29620438602952,401.230150030413
2009_07_22,219.42239489334247,290.91095640699785
2009_07_22,116.28826212490021,384.14598817853386
2009_07_22,4.851672889365006,101.90213811729828
2009_07_22,336.02205908957393,203.587863730895
2009_07_22,150.00271602076862,251.83592621262844
2009_07_22,221.98721249581666,275.2388449193128
2009_07_22,309.0194004752365,317.36266898735266
2009_07_22,181.42026554639907,160.16450835362448
2009_07_22,84.63941656669707,411.4138309163441
2009_07_22,79.70881815761767,540.3709321548599
2009_07_22,192.39202305821166,116.4206975092263
2009_07_22,28.9959595141184,292.8687191057575
2009_07_22,291.51450262295754,412.3649306138126
2009_07_22,202.18259379768804,157.67003301796964
2009_07_22,237.6614086873571,201.62048537184106
2009_07_22,32.59885130071719,249.47935354858308
2009_07_22,205.99988302694567,229.74094997968092
2009_07_22,213.2089692340093,236.93895967202542
2009_07_22,163.25558170479155,167.61135362247217
2009_07_22,200.4821390632007,177.15523974886167
2009_07_22,217.50123054548823,257.07785953211436
2009_07_22,257.5559492993096,466.0578434928662
2009_07_22,278.89986497549876,422.68611088180234
2009_07_22,95.06942013261252,503.99598082053654
2009_07_22,131.03968816954162,274.8513772709303
2009_07_22,118.78363291091748,379.07698677524417
2009_07_22,53.61564818416411,354.3779629590411
2009_07_22,283.7730757276832,536.5110492952723
2009_07_22,143.4108088810227,183.6437587983087
2009_07_22,348.0643974567326,102.54997624399296
2009_07_22,354.68194097590754,97.58004788499186
2009_07_22,233.25588871521674,186.2813857149914
2009_07_22,177.9545915111128,154.74109860877255
2009_07_22,179.6851911926109,113.66401854244864
2009_07_22,0.15157578266831045,130.00306714582777
2009_07_22,169.70923803918848,129.91740547081451
2009_07_22,172.73828641333046,89.96434587529346
2009_07_22,100.52510787102835,371.1310823953284
2009_07_22,187.12501634890182,114.85793360527066
2009_07_22,73.63624147591543,504.7510430501143
2009_07_22,146.3533055009457,229.2290845460423
2009_07_22,112.14518003822332,318.1756159639558
2009_07_22,78.00123352856562,465.03475615812977
2009_07_22,340.45872107838454,152.27540035465185
2009_07_22,190.7842978675626,111.28693310940031
2009_07_22,98.80465119641676,326.00050373537437
2009_07_22,194.5344550805401,136.0871723073519
2009_07_22,241.4648634013077,333.9343167659439
2009_07_22,161.11782520741608,157.27099250093565
2009_07_22,235.1755108430432,200.4592004660105
2009_07_25,300.1456780138229,874.3868484798456
2009_07_25,225.7787296315226,386.9017914463516
2009_07_25,302.70746220732235,715.8866137798672
2009_07_25,90.45958195752998,513.8050457201431
2009_07_25,67.18111087252565,529.0754390340207
2009_07_25,270.4670748123142,416.5054711588639
2009_07_25,223.43980031307132,344.14952197363385
2009_07_25,122.74453660343826,369.7156401684462
2009_07_25,332.1422705635429,404.4789559054363
2009_07_25,229.5694821354414,341.2219142323515
2009_07_25,75.52018516563938,461.8689218562121
2009_07_25,281.5532251922851,609.4446165099067
2009_07_25,51.76617482255306,510.2329243608355
2009_07_25,114.00951696361759,359.0913391070784
2009_07_25,171.62495021678717,132.0638180274329
2009_07_25,313.2642954110716,358.7031599238789
2009_07_25,293.5232090204596,632.4838626380555
2009_07_25,83.42388578944552,548.7035997296958
2009_07_25,42.53833275693781,373.37079281689404
2009_07_25,49.61237193011233,536.401322706684
2009_07_25,248.48972509902595,412.7256145285355
2009_07_25,255.77403610124819,565.4412480439892
2009_07_25,239.00933140813336,396.9351511463829
2009_07_25,44.89290520974315,400.33338677147196
2009_07_25,264.2117071820151,535.513127594079
2009_07_25,315.32492532302143,322.89335342398243
2009_07_25,40.71618147372731,349.93951979999304
2009_07_25,260.5890180824569,592.2789825579918
2009_07_25,257.5559492993096,544.6232898934833
2009_07_25,26.835631359239922,281.0278675026968
2009_07_25,217.50123054548823,285.98098119494324
2009_07_25,196.98662825761727,158.4242638197258
2009_07_25,326.3945018288609,327.74595584319565
2009_07_25,31.09320904454356,318.23973131868604
2009_07_25,311.6335393365702,277.5139697541871
2009_07_25,296.35820810630065,598.4281526060595
2009_07_25,213.4274454713152,239.45268512591062
2009_07_25,233.6023096255614,354.5065574363468
2009_07_25,181.25904520717526,166.51755430465113
2009_07_25,54.46232220802562,469.9383358555375
2009_07_25,86.93897020058235,479.66878604670484
2009_07_25,208.118932920745,201.33756398828262
2009_07_25,7.74471054642292,139.45302734000563
2009_07_25,251.16854692194488,396.8538662274853
2009_07_25,241.6779605130138,354.5435198775629
2009_07_25,127.52131049185171,352.09153182877355
2009_07_25,283.43552336231926,439.1625905459716
2009_07_25,88.6214906071574,604.2449916204832
2009_07_25,322.366203893226,247.69252770647572
2009_07_25,219.52263127117112,324.5442303641134
2009_07_25,136.32197565953697,253.59129489429327
2009_07_25,79.73604014145336,459.8305727413512
2009_07_25,28.86376567242024,314.8226957005083
2009_07_25,133.45779387257153,320.93748155780173
2009_07_25,194.1893380388191,124.02097244532573
2009_07_25,169.8919005904319,120.5266371963109
2009_07_25,37.17224723782069,315.4405567141289
2009_07_25,141.29153292150355,284.95298141886514
2009_07_25,235.52391164204724,306.9030149725435
2009_07_25,131.25906244984736,353.286391802334
2009_07_25,177.9545915111128,131.43740603124397
2009_07_25,183.31094151461144,140.49260643049575
2009_07_25,185.36563092663985,127.05867527889173
2009_07_25,356.06521794363056,99.04773292470772
2009_07_25,328.59209903481457,299.62701040111807
2009_07_25,276.85511898010054,547.0829762057784
2009_07_25,353.32553095288245,106.6379105253676
2009_07_25,231.586200451019,363.02124561910995
2009_07_25,139.2973866639417,303.50939051564006
2009_07_25,306.9313737805285,402.05998053936105
2009_07_25,167.146912223268,104.30829591268547
2009_07_25,274.2076405208781,433.662561880881
2009_07_25,285.3501364924244,477.3479615302024
2009_07_25,115.73573713768529,259.19634217332674
2009_07_25,245.75079558959865,394.6495569761345
2009_07_25,34.69515353123398,338.6627979848806
2009_07_25,59.08828321702529,381.9566633816786
2009_07_25,158.14033351337537,132.2914362615965
2009_07_25,173.382012712013,121.22137994313465
2009_07_25,351.78412558489686,121.86276858409649
2009_07_25,47.24783923876395,358.45812240016295
2009_07_25,265.78090465075155,574.0958183253222
2009_07_25,118.9192955036977,252.16803716662295
2009_07_25,243.50507826098874,398.0386171409742
2009_07_25,324.6576277963689,267.51998002043206
2009_07_25,149.3044801763484,191.72678284201226
2009_07_25,143.75455478915595,264.65104267311983
2009_07_25,2.1210963966614558,132.06244520629238
2009_07_25,189.35847858903654,126.98208230706526
2009_07_25,77.22280173924881,516.1636222029485
2009_07_25,156.45142165414168,133.56140484202206
2009_07_25,24.46897476987993,215.71885989606417
2009_07_25,202.18259379768804,135.6426500081068
2009_07_25,105.26862230391855,361.1634005152847
2009_07_25,95.83256374519132,333.50736072053184
2009_07_25,70.79602649449996,372.6632280404039
2009_07_25,165.54443362975618,97.91385115938452
2009_07_25,56.77266365748462,333.1085442117246
2009_07_25,215.7026891807496,228.32265312773362
2009_07_25,107.0235286923658,366.5353811354525
2009_07_25,61.53483785734516,428.5931537354551
2009_07_25,3.7838926880849164,123.07537747864319
2009_07_25,97.84807315387565,376.96144308075094
2009_07_25,22.643108670705704,165.15701283251906
2009_07_25,358.4845920999779,104.63630024095099
2009_07_25,267.5036721247968,477.20194049731003
2009_07_25,64.38639269097102,419.6377480774781
2009_07_25,100.82745310382538,421.1804555166221
2009_07_25,81.86989764584402,477.24900242993255
2009_07_25,237.3119618077463,293.9809637847205
2009_07_25,199.13364320590549,146.65485392721808
2009_07_25,38.77804122599749,367.68264404692746
2009_07_25,205.29359034551578,177.50380955095986
2009_07_25,330.16057129793097,281.2099602421144
2009_07_25,318.4682292589171,253.65142948612484
2009_07_25,18.76944915646207,104.23915504062118
2009_07_28,308.8035865708957,579.9080541049402
2009_07_28,281.4012161665884,645.7222872569298
2009_07_28,70.79602649449996,422.066474754757
2009_07_28,283.5859912078889,489.99054222749004
2009_07_28,293.5232090204596,520.644786334241
2009_07_28,325.97115871602847,328.5311826274281
2009_07_28,277.9542140977303,752.7952786152849
2009_07_28,88.00923696856677,446.9067218215684
2009_07_28,249.48068283917627,403.69131865416216
2009_07_28,255.77403610124819,560.4497049782169
2009_07_28,224.10830889247814,350.56083116532807
2009_07_28,122.8746770259072,433.4499708359628
2009_07_28,219.3005085441117,326.347109214129
2009_07_28,106.72877052847501,444.98775759435085
2009_07_28,306.9313737805285,570.134774561775
2009_07_28,270.31138704027484,427.0869604201959
2009_07_28,66.901123586017,401.9856697326609
2009_07_28,51.76617482255306,448.42037787633444
2009_07_28,90.30639162227072,535.2875417067161
2009_07_28,332.48237518212153,340.12633691677013
2009_07_28,202.18259379768804,207.21219824894996
2009_07_28,59.29620438602952,394.32922479613984
2009_07_28,55.007979801441344,408.741098239865
2009_07_28,291.3706222693432,476.4874111366381
2009_07_28,65.20361516832514,367.4906735871707
2009_07_28,321.17307952953377,305.7600238506188
2009_07_28,82.96953105622501,590.3341172440661
2009_07_28,172.73828641333046,166.84709860951594
2009_07_28,46.709814044141545,416.7803744405677
2009_07_28,230.79921762909842,310.05465709636593
2009_07_28,351.4842175956499,134.44923413793103
2009_07_28,30.626573854388578,304.7739857688405
2009_07_28,252.15979569229648,470.10066723717955
2009_07_28,257.5559492993096,525.6929435119005
2009_07_28,179.21301955626288,155.37969780091862
2009_07_28,213.340707346477,287.3753979263592
2009_07_28,297.73700353422083,489.17774999885296
2009_07_28,141.07245640720768,228.62821576371294
2009_07_28,300.01243802894317,504.7642399166384
2009_07_28,114.00951696361759,458.9531979288309
2009_07_28,328.59209903481457,370.8552028452981
2009_07_28,75.52018516563938,505.4278953645279
2009_07_28,226.3374017096494,309.53495965068765
2009_07_28,169.8919005904319,153.6946120039386
2009_07_28,81.2654431210238,421.12250130207207
2009_07_28,143.75455478915595,230.664890868568
2009_07_28,188.5541771230199,152.59360176249578
2009_07_28,182.5238002457825,122.07927696516795
2009_07_28,267.5036721247968,512.6569481016768
2009_07_28,285.98790018059844,451.1392113924959
2009_07_28,275.6023713405138,468.80580325140295
2009_07_28,63.027156566356254,446.0319016088835
2009_07_28,38.56526084896328,391.4612572125299
2009_07_28,163.30075576600638,148.96904951489782
2009_07_28,260.7431301772404,453.22861967558015
2009_07_28,263.1075768775149,448.304438318224
2009_07_28,77.07400087529405,413.5227772880651
2009_07_28,323.3438915840331,359.55212268271237
2009_07_28,44.678718622473774,397.6794237689556
2009_07_28,49.61237193011233,504.9235785789983
2009_07_28,136.429348580488,250.84656215825217
2009_07_28,158.14033351337537,152.094210849577
2009_07_28,197.6364530726083,110.62198861655001
2009_07_28,105.11998739815695,285.52716748095094
2009_07_28,2.1155049280041704,131.71576810627568
2009_07_28,253.9901302558708,508.27560620046694
2009_07_28,243.85571809704408,269.97319617396334
2009_07_28,211.01791131699892,273.0304299046019
2009_07_28,330.16057129793097,319.60106774482813
2009_07_28,28.86376567242024,271.19882528093206
2009_07_28,84.79172149632682,496.5708525952101
2009_07_28,343.6790362693806,126.83770424876191
2009_07_28,272.6449355063829,532.3552496908083
2009_07_28,336.901123586017,246.0841769615597
2009_07_28,221.98721249581666,313.3727277788391
2009_07_28,232.91021831489695,290.57051764773877
2009_07_28,156.30784714082407,122.0481179505186
2009_07_28,246.9456272531893,357.38233845197084
2009_07_28,35.326644567596496,297.8937237386773
2009_07_28,116.28826212490021,362.8100130885647
2009_07_28,159.82934658814958,151.22829414610868
2009_07_28,301.8093892877932,466.1559084727337
2009_07_28,79.55857267071778,596.0819096341413
2009_07_28,40.71618147372731,352.5098168081295
2009_07_28,200.4821390632007,160.6588627334091
2009_07_28,215.92294619907057,274.89817295779176
2009_07_28,192.39202305821166,141.01471071410418
2009_07_28,126.96301096503015,346.73639736175596
2009_07_28,265.78090465075155,558.1435959216427
2009_07_28,296.0134842977818,432.3116564872248
2009_07_28,129.38779677067515,244.71380140447687
2009_07_28,289.5601695799638,523.5510963098532
2009_07_28,22.643108670705704,168.86224792233503
2009_07_28,56.77266365748462,307.2085674021994
2009_07_28,237.6614086873571,226.55498276971798
2009_07_28,148.0443239334479,145.19876807041837
2009_07_28,33.60630182613824,296.07556340994154
2009_07_28,242.10272896905238,224.65559882847418
2009_07_28,73.63624147591543,596.7473121962561
2009_07_28,356.66908261954995,125.04444346431865
2009_07_28,234.95639684935205,271.3734219531509
2009_07_28,111.11492276302997,332.7417738715121
2009_07_28,311.9644308749444,326.400806810145
2009_07_28,207.76589658760494,195.47264036683694
2009_07_28,132.4722689863578,262.2726438977105
2009_07_28,91.99076303143326,354.1824444044352
2009_07_28,100.82745310382538,387.2499935097147
2009_07_28,96.91583919174377,388.81560992347613
2009_07_28,102.69536473857295,309.358663145381
2009_07_28,279.6664024830398,624.3789204137214
2009_07_28,358.6360724683971,146.5783661000643
2009_07_28,338.5371140752802,209.31145361887673
2009_07_28,93.52851617585675,435.7672475413184
2009_07_28,167.48823446152764,134.90173202272186
2009_07_28,315.32492532302143,274.36977297056904
2009_07_28,304.7146220250525,446.2521784827596
2009_07_28,42.966051430857235,385.2546739601838
2009_07_28,165.54443362975618,85.35744155669032
2009_07_28,194.1893380388191,117.63573120009686
2009_07_28,86.32829990162931,508.58529592671727
2009_07_28,3.632950739488214,125.84706773121458
2009_07_28,184.56764777043583,120.32769645226041
2009_07_28,176.21735455340368,108.81646366006117
2009_07_28,5.1533173772300405,104.26878631962224
2009_07_28,118.9192955036977,270.10172232646806
2009_07_28,26.632616923486275,210.61423985161497
2009_07_28,61.40163315350763,377.0226382447741
2009_07_28,12.020908755432606,109.86461742455161
2009_07_28,346.994012741967,88.51757067127254
2009_07_28,354.07826253977333,111.34768940039072
2009_07_28,18.76944915646207,112.0884391648181
2009_07_28,259.14989537020267,482.41781398732627
2009_07_28,334.04662429763584,261.59592592952225
2009_07_31,248.98501089932742,529.4013176241638
2009_07_31,270.4670748123142,389.24369847420655
2009_07_31,225.89169110752186,321.04460291870384
2009_07_31,237.6614086873571,320.77841230073915
2009_07_31,272.02319436592813,594.1447069270056
2009_07_31,330.16057129793097,294.0462560469538
2009_07_31,221.98721249581666,354.2472199458757
2009_07_31,90.45958195752998,594.7666617087456
2009_07_31,55.132211565804774,435.2151756247038
2009_07_31,280.45756080900435,456.3852522677443
2009_07_31,196.78983037118473,180.60094498197503
2009_07_31,219.3005085441117,359.57810491860255
2009_07_31,309.0194004752365,304.1106106612178
2009_07_31,62.89187712919823,424.0849813622794
2009_07_31,122.95885478497696,443.39630520136086
2009_07_31,304.5006015471668,431.5837878354465
2009_07_31,233.69550287742476,388.7463634770527
2009_07_31,78.03289762341504,470.39931578311564
2009_07_31,290.9710940000938,442.987876837965
2009_07_31,260.1275136701992,404.3751983841995
2009_07_31,315.9746923845983,307.9134687991208
2009_07_31,51.76617482255306,527.9867354291792
2009_07_31,114.83979630160532,409.58924575080283
2009_07_31,133.1311270755877,253.83479414406
2009_07_31,171.80324884359095,129.56634331381352
2009_07_31,325.84481090210875,319.01414277786245
2009_07_31,188.86605281683435,137.734667592955
2009_07_31,296.4961860906322,480.46392206297116
2009_07_31,67.23999074233953,402.7555000577565
2009_07_31,208.0446869479748,208.0033948690348
2009_07_31,87.09175204769538,570.503651479867
2009_07_31,84.65366651334277,659.004638026827
2009_07_31,136.429348580488,312.61601454981394
2009_07_31,224.10830889247814,359.46464750341136
2009_07_31,82.81827389114787,484.4693091343586
2009_07_31,274.9697407281103,516.1627042085674
2009_07_31,38.25898012167815,310.1092749256292
2009_07_31,118.9192955036977,352.89974591868145
2009_07_31,107.21607358779069,484.51893825682413
2009_07_31,323.3438915840331,310.21808367583276
2009_07_31,261.8478013185503,434.7472056991669
2009_07_31,229.7913699251382,340.76304733336934
2009_07_31,180.78698044373712,241.09813817218856
2009_07_31,32.39002042518082,342.63473751690873
2009_07_31,200.77733454545242,177.96875812261604
2009_07_31,282.19227249261615,519.4443677733136
2009_07_31,5.454675698126833,118.26174851123318
2009_07_31,75.52018516563938,462.11021560155274
2009_07_31,59.29620438602952,419.10145246267837
2009_07_31,213.4274454713152,250.55649451762181
2009_07_31,289.21709517697866,459.1456225200668
2009_07_31,263.59090175753,446.9172128697196
2009_07_31,46.709814044141545,387.85613868247907
2009_07_31,277.0093842566212,497.11127828919484
2009_07_31,241.5398240012289,225.1777128388909
2009_07_31,332.82254694806903,252.31384225880612
2009_07_31,210.09734576096886,229.12671151807197
2009_07_31,313.37579117826954,295.16317338543075
2009_07_31,293.4616918553346,473.1961728954147
2009_07_31,178.89829388479365,176.77412575942424
2009_07_31,298.0815527236749,472.9210122791805
2009_07_31,105.26862230391855,368.3652086029277
2009_07_31,216.05054191579111,344.4212621734579
2009_07_31,266.8806996578876,438.28758097231344
2009_07_31,70.79602649449996,379.35269969874656
2009_07_31,340.3155091583383,218.0991148448002
2009_07_31,8.0445224633356,118.21891983981293
2009_07_31,245.75079558959865,337.0780928515045
2009_07_31,148.0443239334479,204.6903312035795
2009_07_31,95.83256374519132,373.9212277688813
2009_07_31,162.8050259433907,125.12647811519682
2009_07_31,26.294790070583865,248.90145639791632
2009_07_31,192.23796868680094,126.16939534712141
2009_07_31,42.75216076123607,387.79957308543055
2009_07_31,265.158634034753,355.6260588349692
2009_07_31,203.88237747824775,192.80932145035953
2009_07_31,327.4937358223792,226.56518625780336
2009_07_31,301.5974167368454,422.37157563854356
2009_07_31,30.756539426452182,280.056502694577
2009_07_31,257.5559492993096,409.7154045777541
2009_07_31,306.16295770195893,372.7341774896196
2009_07_31,243.85571809704408,273.03896253780215
2009_07_31,285.8390564173941,349.2869857381558
2009_07_31,111.11492276302997,333.29024575624703
2009_07_31,57.65682975379536,558.6820750102918
2009_07_31,359.546480874042,127.63506739380408
2009_07_31,64.92810259046462,517.8491071534621
2009_07_31,92.44966262012703,511.23961531363625
2009_07_31,127.95667909884217,346.72102816239067
2009_07_31,166.84046982443454,107.88221590275897
2009_07_31,113.17830882263226,336.973094111587
2009_07_31,357.57622865588644,133.78758368738974
2009_07_31,338.1985905136482,198.2264312407296
2009_07_31,351.63411387596744,119.22476723535489
2009_07_31,169.8919005904319,130.7510742125705
2009_07_31,343.6790362693806,155.33859128362658
2009_07_31,153.36490511757918,98.85632867786417
2009_07_31,69.15908066043269,370.40967232275176
2009_07_31,320.19442890773485,285.6562943217657
2009_07_31,141.29153292150355,223.19645331739062
2009_07_31,231.90454305704927,322.55150254852714
2009_07_31,235.39432444836143,296.42051874681886
2009_07_31,255.77403610124819,360.98576920956003
2009_07_31,50.03931380916677,436.44019847751076
2009_07_31,160.9692759830333,133.9445876946195
2009_07_31,40.830673148806646,305.0776239937912
2009_07_31,35.23935636782206,315.20944541050943
2009_07_31,53.49368782492409,412.9337199415094
2009_07_31,143.4108088810227,191.8461701998373
2009_07_31,165.24045953440825,85.1260404817374
2009_07_31,131.25906244984736,310.0693872849687
2009_07_31,318.5695913151823,286.8903537485729
2009_07_31,287.4093027469568,347.6445399108429
2009_07_31,311.2003573516797,351.7918136291737
2009_07_31,194.3422260303936,170.4287507830297
2009_07_31,116.91020230024212,408.70440366122943
2009_07_31,198.63458487744637,139.94328212877465
2009_07_31,2.1155049280041704,108.90957110108921
2009_07_31,336.02205908957393,215.06260897438654
2009_07_31,348.24407928786565,114.25881234559448
2009_07_31,251.21900667322183,366.56215705556946
2009_07_31,73.82492108209165,368.0456135416251
2009_07_31,101.27982434252297,347.1664056174439
2009_07_31,28.86376567242024,262.9391517471782
2009_07_31,88.77787541538468,442.6515177982446
2009_07_31,157.3560662529078,100.9265913871833
2009_07_31,253.68980443992754,361.4046050407752
2009_07_31,145.53162259118304,182.2263223284087
2009_07_31,211.72116369762705,257.595979646282
2009_07_31,44.786210770122885,269.8241304716963
2009_07_31,268.7546357332316,404.5032852678884
2009_07_31,80.33690496674302,470.9892044199554
2009_07_31,228.1180890020453,252.53186708854625
2009_08_01,87.09175204769538,590.7387029798037
2009_08_01,249.33387656904674,604.7633688824831
2009_08_01,55.132211565804774,365.5148865420337
2009_08_01,226.3374017096494,403.6190830169054
2009_08_01,260.7431301772404,464.49263204103255
2009_08_01,224.10830889247814,391.99601167053976
2009_08_01,51.76617482255306,458.23524111288833
2009_08_01,201.9770730530055,238.22355060372902
2009_08_01,243.85571809704408,307.51125758243535
2009_08_01,291.51450262295754,376.26437979699955
2009_08_01,272.02319436592813,655.5943050053052
2009_08_01,281.4012161665884,491.1435500394133
2009_08_01,67.10013347153442,535.1498229984917
2009_08_01,237.6614086873571,347.58707576388343
2009_08_01,26.9704390786509,268.17922618047464
2009_08_01,122.95885478497696,480.687910635805
2009_08_01,148.0443239334479,223.08270292647111
2009_08_01,257.5559492993096,436.80370855190426
2009_08_01,304.5006015471668,420.4305530230738
2009_08_01,245.60792006236977,433.9027984795693
2009_08_01,190.1357497255446,124.71491246106544
2009_08_01,229.7913699251382,338.4216865245846
2009_08_01,70.45872107838451,524.4716467136057
2009_08_01,34.48520990899576,308.26517848494365
2009_08_01,263.59090175753,506.8333502422543
2009_08_01,301.5974167368454,453.4186610448455
2009_08_01,219.42239489334247,363.15265777038996
2009_08_01,234.6085778686941,356.1380944606133
2009_08_01,332.6174664222624,271.62821480700086
2009_08_01,210.09734576096886,233.84985605370494
2009_08_01,279.6664024830398,533.0444410860391
2009_08_01,309.0194004752365,331.0208956226896
2009_08_01,40.830673148806646,344.79586054188843
2009_08_01,299.1144430115382,422.17038661234966
2009_08_01,241.6779605130138,295.2168040362124
2009_08_01,75.52018516563938,490.973122208413
2009_08_01,114.15039465622716,325.79494443353764
2009_08_01,285.2007841726285,455.68134642626444
2009_08_01,270.31138704027484,383.4559412494156
2009_08_01,277.0093842566212,522.0323375401376
2009_08_01,180.3148088073891,185.42499488147865
2009_08_01,296.4961860906322,472.9359645686798
2009_08_01,197.78672136133116,159.41302936172653
2009_08_01,62.552500673851284,462.23867494332586
2009_08_01,105.26862230391855,394.5735808132934
2009_08_01,315.9746923845983,316.00760113078053
2009_08_01,253.9901302558708,462.5407369165518
2009_08_01,106.87626461671118,412.15512646845264
2009_08_01,30.54970209951073,279.1898182604257
2009_08_01,127.52131049185171,419.4481309050112
2009_08_01,289.21709517697866,497.8462942969254
2009_08_01,208.0446869479748,220.77327604216663
2009_08_01,306.16295770195893,382.89215026534407
2009_08_01,136.10170611520635,275.58485109854655
2009_08_01,90.45958195752998,467.9633563863724
2009_08_01,59.16604791171537,430.77414425375383
2009_08_01,133.1311270755877,264.24511353100775
2009_08_01,203.88237747824775,270.10644441051454
2009_08_01,169.8919005904319,122.54353044220939
2009_08_01,252.20768612045143,585.9484247518972
2009_08_01,323.2215803703806,311.53879925665836
2009_08_01,340.3155091583383,242.3147267271215
2009_08_01,46.709814044141545,366.6702461133674
2009_08_01,317.808484877346,325.1631742582782
2009_08_01,293.66472912491406,463.3768178697208
2009_08_01,330.16057129793097,266.0823330861487
2009_08_01,327.4937358223792,210.2752532444744
2009_08_01,83.72725469675983,403.992663624739
2009_08_01,215.92294619907057,279.42783566725416
2009_08_01,286.77325062465434,450.32699827180227
2009_08_01,102.21262741281323,490.8763390264821
2009_08_01,231.46298577032192,292.95538653681655
2009_08_01,171.4925190458466,112.53284340489745
2009_08_01,274.9697407281103,486.18140559033895
2009_08_01,267.3550644936171,519.5293533108821
2009_08_01,255.77403610124819,453.06229999578403
2009_08_01,247.2956814478053,455.84892880506897
2009_08_01,73.63624147591543,521.3408476360231
2009_08_01,221.8819109979547,303.7241992339471
2009_08_01,2.1155049280041704,149.0773270674199
2009_08_01,118.9192955036977,335.1506736002712
2009_08_01,312.3974377975002,357.3988343804946
2009_08_01,265.158634034753,393.29346530857487
2009_08_01,321.4830736928972,278.14217778313395
2009_08_01,38.89588347155998,354.58455608429665
2009_08_01,163.60159720980803,122.11215174087842
2009_08_01,64.38639269097102,493.3547518512147
2009_08_01,56.98248593491952,426.75818387471793
2009_08_01,50.03931380916677,388.2731164620923
2009_08_01,42.75216076123607,429.6928967113215
2009_08_01,166.84046982443454,101.69007046986582
2009_08_01,100.01686149095522,349.9855185770101
2009_08_01,81.58977760104901,452.3684938563181
2009_08_01,357.57622865588644,125.49459426374449
2009_08_01,96.28947256808698,481.1312351769628
2009_08_01,184.25383643611917,124.73954470786455
2009_08_01,259.14989537020267,486.69214192558405
2009_08_01,92.6025622024998,367.19775949325225
2009_08_01,157.3560662529078,104.38773244583759
2009_08_01,149.6534574977189,147.53611179077717
2009_08_01,212.8584835920905,253.1313016370899
2009_08_01,228.1180890020453,261.24417524541695
2009_08_01,44.35865612105748,313.18013140422795
2009_08_01,111.11492276302997,335.64740147442836
2009_08_01,337.52056560289685,237.02754840680927
2009_08_01,314.1352237177091,334.65787979097576
2009_08_01,5.4403320310055046,107.40353663176218
2009_08_01,319.5480424091254,323.88106346421375
2009_08_01,325.84481090210875,264.9058057343215
2009_08_01,161.51553020452306,123.97180838019688
2009_08_01,146.09372301155784,218.2565011750158
2009_08_01,12.643530226487849,104.2391097038334
2009_08_01,192.39202305821166,130.0638660429442
2009_08_01,239.70964663314348,238.41531917075397
2009_08_01,77.7352262721076,410.0123845652613
2009_08_01,88.77787541538468,438.70589116268883
2009_08_01,37.08109756162278,321.4534358523961
2009_08_01,8.792081531035166,105.83692130473953
2009_08_01,115.87477397921288,457.6837237856553
2009_08_01,129.16919846083982,320.0924631818447
2009_08_01,283.5859912078889,413.85869884540494
2009_08_01,124.54836705601127,346.46255370146343
2009_08_01,32.51751061504552,285.76968857851676
2009_08_01,353.32553095288245,116.22270229400125
2009_08_01,178.58363469045227,166.55798725402326
2009_08_01,138.301865674435,208.9169626883124
2009_08_01,206.28315539748456,231.65578618856097
2009_08_01,348.09573428450824,115.1384799789152
2009_08_01,0.6046823460231313,129.1553743865908
2009_08_01,186.32277132093344,141.68037087764836
2009_08_03,224.10830889247814,400.26215433113674
2009_08_03,272.02319436592813,598.7816898894844
2009_08_03,26.9704390786509,372.0737476775526
2009_08_03,291.51450262295754,363.6234760087815
2009_08_03,31.09320904454356,328.7240523008759
2009_08_03,122.8746770259072,387.632914912615
2009_08_03,142.63107715454493,255.6482230240809
2009_08_03,106.87626461671118,459.6434334076232
2009_08_03,87.55686188749718,592.9786996754359
2009_08_03,114.15039465622716,310.5991604374666
2009_08_03,70.79602649449996,424.65694058637416
2009_08_03,200.42704239588844,185.92499676269372
2009_08_03,263.9011247914309,494.84270365685256
2009_08_03,225.7787296315226,381.02392294705817
2009_08_03,203.17788369145137,222.09777524924925
2009_08_03,323.434864264577,333.2503109058186
2009_08_03,178.89829388479365,134.0313035299452
2009_08_03,245.60792006236977,456.4902439945576
2009_08_03,207.3402235262001,275.8708910489799
2009_08_03,51.859760005525814,327.51211585411073
2009_08_03,237.6614086873571,356.2727905579088
2009_08_03,66.901123586017,410.91130625488466
2009_08_03,260.5890180824569,538.6928898036765
2009_08_03,274.9697407281103,514.6160472777065
2009_08_03,252.8512688091881,544.3540366032895
2009_08_03,90.76594072717447,446.688350266543
2009_08_03,74.5980720271186,447.68678636000544
2009_08_03,248.3440109615775,507.27589879899733
2009_08_03,115.73573713768529,306.79412510970144
2009_08_03,332.82254694806903,188.84810041731998
2009_08_03,127.52131049185171,379.57741987582017
2009_08_03,276.990474343059,415.2711570791529
2009_08_03,37.08109756162278,320.2223298238772
2009_08_03,228.56245458372015,333.31209119947516
2009_08_03,152.17590361574673,202.42477939690687
2009_08_03,55.21871624875763,366.4679888530986
2009_08_03,285.98790018059844,394.6176618777759
2009_08_03,283.5859912078889,404.366238250485
2009_08_03,315.21620946246236,302.69256629658486
2009_08_03,133.350864979513,339.3852827408638
2009_08_03,296.35820810630065,446.516996828112
2009_08_03,353.32553095288245,129.711989359293
2009_08_03,255.32001081789815,460.428406021831
2009_08_03,59.16604791171537,397.37108042815544
2009_08_03,82.81827389114787,562.4666098904967
2009_08_03,146.0065537233623,196.97658791840243
2009_08_03,56.77266365748462,318.4355746971584
2009_08_03,118.9192955036977,271.5532302943147
2009_08_03,219.42239489334247,309.38930539028814
2009_08_03,233.25588871521674,263.10024274552666
2009_08_03,39.65082257047072,320.04403917486803
2009_08_03,2.7191283714651324,126.35980266057564
2009_08_03,309.0194004752365,294.79505643094205
2009_08_03,280.61012504012973,509.1262675939336
2009_08_03,289.8511800234952,553.4720478481207
2009_08_03,265.9476689131316,427.84513182229347
2009_08_03,95.83256374519132,388.1752925547931
2009_08_03,34.9053772625306,283.27987524512145
2009_08_03,217.40535663140855,238.44382061356183
2009_08_03,312.3974377975002,317.2490590675673
2009_08_03,165.5835645043615,105.10668675465226
2009_08_03,176.38446892886802,98.48934310763356
2009_08_03,136.20952005854483,280.2010108841287
2009_08_03,188.86605281683435,103.8661671535367
2009_08_03,184.56764777043583,113.07162322601759
2009_08_03,300.83192110087947,333.442075212034
2009_08_03,262.17864789562503,477.3634796550094
2009_08_03,44.35865612105748,321.8892633942615
2009_08_03,205.0835940061909,202.5592428806024
2009_08_03,328.9316892418029,224.12532906864035
2009_08_03,105.26862230391855,442.87993748640366
2009_08_03,12.643530226487849,121.61147136152567
2009_08_03,109.4571100115518,454.2461208044222
2009_08_03,293.80594351845775,482.7931530233283
2009_08_03,103.47782275324131,423.5147677378983
2009_08_03,8.02340642625372,111.57869171606137
2009_08_03,346.36853693614705,181.45636479054744
2009_08_03,171.9587971548193,118.31992327045106
2009_08_03,148.0443239334479,189.7095981163773
2009_08_03,257.5559492993096,432.4803379999651
2009_08_03,240.27458719687635,281.9889455762513
2009_08_03,181.25904520717526,123.67043916978562
2009_08_03,47.24783923876395,329.0627080973661
2009_08_03,325.84481090210875,274.9683282146032
2009_08_03,221.2155200905121,278.43917526398906
2009_08_03,101.27982434252297,372.97945259722707
2009_08_03,348.24407928786565,152.01371763097046
2009_08_03,84.65366651334277,693.5971389032436
2009_08_03,208.96273494288556,279.01850376830737
2009_08_03,53.49368782492409,354.8626117613217
2009_08_03,198.63458487744637,171.21602628586078
2009_08_03,79.25851874883865,501.07020143460346
2009_08_03,111.11492276302997,366.3278462544429
2009_08_03,330.78300170175663,226.04018016756166
2009_08_03,193.53869743520588,118.46516315194391
2009_08_03,230.89851996729865,235.21746042477338
2009_08_03,356.3670492605118,84.74083663020365
2009_08_03,29.538782259558108,266.32403593820806
2009_08_03,62.89187712919823,339.9255970875183
2009_08_03,270.31138704027484,392.3009115054036
2009_08_03,320.83949231151746,268.12096580437196
2009_08_03,242.10272896905238,272.2894691750794
2009_08_03,42.32457334397086,332.32694717262126
2009_08_03,267.5104470780009,422.1874913759215
2009_08_03,131.25906244984736,293.64359375751894
2009_08_03,124.54836705601127,289.7028408846088
2009_08_03,351.4842175956499,110.14830606919307
2009_08_03,341.13281963181964,134.05194891563636
2009_08_03,160.8209919741893,79.09432322029352
2009_08_03,169.7372931016058,78.13403561404171
2009_08_03,167.64171494068236,103.00880004431164
2009_08_03,50.03931380916677,343.07449043389613
2009_08_03,129.38779677067515,242.07180452107173
2009_08_03,304.4136755982194,375.1767133649499
2009_08_03,68.53711407528021,364.3684390536086
2009_08_03,213.340707346477,254.03400273813278
2009_08_03,306.2868327119219,352.1327608059166
2009_08_03,243.85571809704408,312.04889306777517
2009_08_03,77.7352262721076,440.38414718992846
2009_08_03,163.45105914502867,101.21118762903251
2009_08_03,139.63546342690265,247.54467617106198
2009_08_03,302.6244207125589,365.35796983361394
2009_08_03,157.99489891033386,109.6796173465769
2009_08_03,211.15302930115047,226.92083647269322
2009_08_03,288.0445236597327,467.3981322583606
2009_08_03,97.69605172201656,448.9646692933453
2009_08_03,251.21900667322183,460.2768053596743
2009_08_03,316.94514676141426,257.88363266096655
2009_08_04,133.570651419512,365.9034554416878
2009_08_04,66.901123586017,385.9312674029582
2009_08_04,289.8511800234952,495.10947956946114
2009_08_04,283.5859912078889,376.9452962112511
2009_08_04,285.98790018059844,370.3281089623656
2009_08_04,114.00951696361759,406.2520675602482
2009_08_04,262.02421449339846,539.0557314039717
2009_08_04,273.4212192764293,529.3049085266889
2009_08_04,87.55686188749718,530.4739828494534
2009_08_04,225.7787296315226,373.34605868847177
2009_08_04,44.786210770122885,332.311848793463
2009_08_04,201.9770730530055,250.4806318832584
2009_08_04,255.81238098068243,482.07892444305037
2009_08_04,124.20545793810474,392.11426895241306
2009_08_04,277.3176064790748,464.0021055139538
2009_08_04,249.18735351674061,448.73245542270695
2009_08_04,39.65082257047072,381.1013484137657
2009_08_04,145.74822714145367,240.5822654990636
2009_08_04,31.09320904454356,314.627662713272
2009_08_04,257.5559492993096,471.82990615279124
2009_08_04,325.84481090210875,287.54574399435296
2009_08_04,50.03931380916677,372.38842024410405
2009_08_04,70.79602649449996,384.87788068656846
2009_08_04,116.01348429778174,303.0427441012249
2009_08_04,279.6664024830398,450.80777170477904
2009_08_04,106.05102959302403,390.7015355383789
2009_08_04,292.77388548971277,418.10132980414755
2009_08_04,142.63107715454493,233.43916529067732
2009_08_04,327.9139640024046,238.80119079918333
2009_08_04,232.24918230324215,329.45529976700686
2009_08_04,299.45840478666514,448.43165073545464
2009_08_04,229.7913699251382,329.9094215928346
2009_08_04,295.1191906546867,481.62244965054583
2009_08_04,26.9704390786509,319.90771157680746
2009_08_04,308.8035865708957,378.97017211861885
2009_08_04,90.45835645800042,494.29911677970324
2009_08_04,3.934782056369454,177.10140126452953
2009_08_04,112.28792539131362,427.51422027060954
2009_08_04,264.5375061162396,411.2868020921696
2009_08_04,208.96273494288556,271.6194064524529
2009_08_04,75.70550299666981,518.4920760868348
2009_08_04,245.60792006236977,415.32786983890827
2009_08_04,281.21884228126885,501.8148494839209
2009_08_04,275.6023713405138,364.8027753924321
2009_08_04,330.02850506792726,270.70921672366853
2009_08_04,102.21262741281323,458.66780756717736
2009_08_04,237.6614086873571,306.47720785147516
2009_08_04,296.70294689040395,466.2870553615212
2009_08_04,57.866043028464375,384.1994575629727
2009_08_04,41.37042914367877,329.9167366298025
2009_08_04,153.434948822922,133.02738783569623
2009_08_04,346.2211812803964,143.38532386057327
2009_08_04,213.2089692340093,222.12622776756137
2009_08_04,136.429348580488,317.34669360604903
2009_08_04,122.3169484858532,307.5992474224783
2009_08_04,269.06591244603084,462.1541973225182
2009_08_04,205.43621638041733,273.2182479693382
2009_08_04,348.42302543289225,140.16877181330673
2009_08_04,317.05699822229667,310.1418425102494
2009_08_04,29.538782259558108,283.42959307612233
2009_08_04,180.0,129.1729268922653
2009_08_04,332.1422705635429,269.047883167739
2009_08_04,252.8512688091881,513.7420752711339
2009_08_04,78.33122599963106,512.5298033203674
2009_08_04,304.4136755982194,350.9111886333461
2009_08_04,127.6441178107721,300.5869883553331
2009_08_04,306.2868327119219,360.039175559635
2009_08_04,83.72725469675983,433.6620286900771
2009_08_04,64.4519268536412,401.44245262398385
2009_08_04,319.43183387371664,240.05106834206978
2009_08_04,197.78672136133116,166.194975771738
2009_08_04,353.32553095288245,117.57920369872765
2009_08_04,223.43980031307132,338.01365678526776
2009_08_04,217.40535663140855,217.0427688357099
2009_08_04,182.51687565693953,116.15856564512366
2009_08_04,242.10272896905238,291.8117888035761
2009_08_04,314.89169052690886,262.9290141294891
2009_08_04,259.9739629096787,383.83448205772305
2009_08_04,34.9053772625306,282.6922408092396
2009_08_04,47.24783923876395,353.3307828383745
2009_08_04,81.58977760104901,423.44444082032254
2009_08_04,148.0443239334479,214.72145714082606
2009_08_04,33.188219517570445,259.28250582646683
2009_08_04,301.9401446601162,405.3112950942223
2009_08_04,168.13560954871886,131.7427799729844
2009_08_04,8.642802580004535,128.22614029381916
2009_08_04,73.82492108209165,366.8348611297178
2009_08_04,240.27458719687635,251.56349660085607
2009_08_04,322.366203893226,236.83492895996926
2009_08_04,52.948403873891756,306.25947775561315
2009_08_04,211.28776314146796,222.05871547150065
2009_08_04,312.3974377975002,294.5568271758756
2009_08_04,189.33286969555562,89.14164254466453
2009_08_04,266.10303801989636,507.2143229120438
2009_08_04,173.86777750232068,97.78786226439435
2009_08_04,91.99076303143326,336.662137577077
2009_08_04,59.6344073588657,367.81134614119037
2009_08_04,310.55141440846506,287.94836452928575
2009_08_04,140.95142227887936,236.31967671556478
2009_08_04,215.04360315064795,208.7140182163956
2009_08_04,186.617987287987,105.76940054164228
2009_08_04,119.61056457829383,307.69494024713475
2009_08_04,221.31937782696954,250.06539000450235
2009_08_04,62.89187712919823,326.3568261874827
2009_08_04,342.28420729362307,140.52470028448502
2009_08_04,37.08109756162278,324.6563850391129
2009_08_04,344.6784899251352,134.99123426751615
2009_08_04,171.80324884359095,82.7409204044132
2009_08_04,219.42239489334247,290.5765029613246
2009_08_04,251.21900667322183,424.15790186937977
2009_08_04,200.1313662650106,193.76822127153068
2009_08_04,110.14112711736901,334.6907045826574
2009_08_04,324.1073343122544,237.9522729466226
2009_08_04,192.39202305821166,109.38467017987925
2009_08_04,227.45085263777102,265.5739557130917
2009_08_04,234.82772401116316,339.5287400035913
2009_08_04,131.03968816954162,252.30672974906582
2009_08_04,150.21632671202295,196.8527571127196
2009_08_04,160.8209919741893,88.03928784774557
2009_08_04,157.70492394064934,92.55439161664364
2009_08_04,270.77842736685267,543.0587249220113
2009_08_04,177.48312434306047,132.6013497426675
2009_08_04,243.71512155073,333.8201981314416
2009_08_04,356.3670492605118,98.77238636795117
2009_08_04,207.2000769171291,233.87467857188503
2009_08_04,334.18342592845545,199.93027230355398
2009_08_04,43.07661082248035,304.56141016601134
2009_08_04,97.99998347221896,323.6368475462163
2009_08_04,287.55654743505283,240.42249082550398
2009_08_04,340.3155091583383,141.8473700269644
2009_08_04,79.88604785420827,504.7156963866202
2009_08_04,95.68009232616035,330.39358033778876
2009_08_04,163.00085910924622,116.40091648443662
2009_08_04,169.8919005904319,103.54839399604138
2009_08_12,75.41108126712537,502.44982254704667
2009_08_12,122.8746770259072,434.610505288206
2009_08_12,89.54164354199958,381.6054927447509
2009_08_12,39.013335932390085,369.828379199861
2009_08_12,248.54706536230165,566.55752682988
2009_08_12,256.6075022462489,483.09254211546084
2009_08_12,70.17255289910821,404.0801946966908
2009_08_12,238.4439209848845,414.42795569319935
2009_08_12,51.316593814990064,356.73068482308423
2009_08_12,83.29016319224307,424.9531580688107
2009_08_12,320.935701683578,245.86568497496677
2009_08_12,280.7336576715832,453.82188754220084
2009_08_12,86.6424960004824,392.0445008699167
2009_08_12,306.2868327119219,341.4142156156795
2009_08_12,325.29520558386406,286.4839374248651
2009_08_12,133.24435719838152,237.2013882917747
2009_08_12,297.18481308065935,412.4722886070638
2009_08_12,218.75808565258495,211.64811161988234
2009_08_12,128.20067855804155,294.8849686714672
2009_08_12,287.55654743505283,303.8991233874787
2009_08_12,266.4236656250026,344.25024034102825
2009_08_12,316.18674847971965,264.00294134533164
2009_08_12,240.7019739793699,420.97789668833815
2009_08_12,81.4391104288354,505.97382792686585
2009_08_12,252.05896807569673,386.7961077944111
2009_08_12,118.15427308420882,333.09732187295606
2009_08_12,258.23171106797935,296.347688222758
2009_08_12,26.767508919296183,273.1410071275208
2009_08_12,300.06858282186244,406.8708736659353
2009_08_12,225.88823549523977,301.5554759491239
2009_08_12,215.95802206188563,212.42037176695217
2009_08_12,37.20125755539804,239.28957349359078
2009_08_12,278.23965438033247,383.7790541535144
2009_08_12,250.23053324124615,454.21773454484486
2009_08_12,273.8759047881811,408.1578565660016
2009_08_12,119.7448812969422,329.13056967489763
2009_08_12,313.2708412558407,312.1204767658875
2009_08_12,275.58724396420433,513.1916593849105
2009_08_12,293.1176643252128,372.7111101173536
2009_08_12,212.9052429229879,193.77684070014934
2009_08_12,209.80342601040215,157.17104820523753
2009_08_12,143.50356222223198,198.6326640051082
2009_08_12,163.34569362307667,164.631627050541
2009_08_12,271.2419903544231,584.1636038005225
2009_08_12,60.386573882623715,404.64231744416753
2009_08_12,359.546480874042,102.43682290155996
2009_08_12,295.2584112219555,363.5033921298007
2009_08_12,113.25922094552827,250.55576805703774
2009_08_12,66.76156541800893,440.4721388439814
2009_08_12,230.3351057406557,287.8759481558992
2009_08_12,330.23625279016926,198.4156843039245
2009_08_12,55.42917362026399,315.1801205628017
2009_08_12,346.55138494831345,153.44663467973524
2009_08_12,289.31185656435264,405.4436213116883
2009_08_12,318.02413545006647,364.3213112116803
2009_08_12,49.169326851193375,349.1577460173438
2009_08_12,353.32553095288245,125.02879512920805
2009_08_12,64.11297373367331,596.8384184598262
2009_08_12,146.09372301155784,197.54414471710248
2009_08_12,282.4617559205538,406.0638717389764
2009_08_12,28.79097507219203,283.2683853633632
2009_08_12,95.5128124218341,294.9644997933198
2009_08_12,115.18469710363355,327.1807435922916
2009_08_12,45.74683005981243,317.2603991242365
2009_08_12,232.5653210684323,228.06841648043263
2009_08_12,264.22741523993545,306.21782085114125
2009_08_12,290.9710940000938,364.71760560863686
2009_08_12,260.1275136701992,401.1074651483007
2009_08_12,327.3653727585388,264.5891449172983
2009_08_12,254.82708465447473,462.958417189792
2009_08_12,181.41636530954773,102.30864087271097
2009_08_12,301.8589302422846,318.58822950418454
2009_08_12,220.43051786455862,242.21690067642132
2009_08_12,311.09950625761815,403.49267960977335
2009_08_12,322.67296487748666,199.18884109672098
2009_08_12,304.0734536371195,370.6595233118447
2009_08_12,184.56764777043583,92.21495865015962
2009_08_12,198.93316043553565,84.36839007114824
2009_08_12,79.58617452901079,378.78851264714683
2009_08_12,245.60792006236977,381.03686888468036
2009_08_12,1.8135085391659174,70.92216542830906
2009_08_12,285.01107757799133,467.7570053656383
2009_08_12,105.07990279815246,268.61898632309743
2009_08_12,243.15443317191523,358.45319622991803
2009_08_12,124.54836705601127,312.6248473562922
2009_08_12,227.77916686407207,179.07670636776805
2009_08_12,92.29061004263849,330.346151957108
2009_08_12,173.0698665033368,124.61016242583595
2009_08_12,6.656923989633459,120.80782309363464
2009_08_12,106.83166875824149,276.537423710748
2009_08_12,223.66778014613035,257.3284666553055
2009_08_12,309.3541234534042,410.10172798917097
2009_08_12,13.231888432951646,111.4284102700294
2009_08_12,73.53336866515168,517.7407977616301
2009_08_12,234.48057508396536,304.116802143898
2009_08_12,35.36246188706907,242.03774086255152
2009_08_12,41.15754687208514,229.7669899431982
2009_08_12,348.1269093501569,131.2275363986533
2009_08_12,268.9132185470018,382.0326958745425
2009_08_12,136.31691240579326,206.11052339024667
2009_08_12,78.03289762341504,424.2211221430988
2009_08_12,176.38446892886802,78.39936341227249
2009_08_12,58.07490791020113,530.7704773278198
2009_08_12,140.95142227887936,196.65178798980128
2009_08_12,190.75487770095026,94.2110051262075
2009_08_12,161.51553020452306,153.2101390360939
2009_08_12,47.35037316454873,319.1364377806834
2009_08_12,3.7739376923353847,87.11914560261634
2009_08_12,111.11492276302997,258.52430276645686
2009_08_12,164.93733280762308,152.92262094671952
2009_08_12,335.7445588391211,136.78746085377088
2009_08_12,98.60647351978884,396.2577301162237
2009_08_12,178.5875135691641,104.97370767018487
2009_08_12,166.87615366002063,132.6794614372276
2009_08_12,159.18735351674061,121.82553996759754
2009_08_12,131.49200502426615,272.9129489208122
2009_08_12,19.53206944157851,146.86052275592618
2009_08_12,188.37504978321283,104.5537107646588
2009_08_12,193.5018546247376,84.75421237603409
2009_08_12,152.24872582623303,212.44446298754485
2009_08_12,32.43653060148163,230.4003179857328
2009_08_12,357.73353991568393,126.16490887703414
2009_08_12,100.46917425771139,345.8404063963062
2009_08_12,205.36863019795445,83.16991660546992
2009_08_12,236.48368714838162,316.6049714545336
2009_08_12,332.2131861322918,172.4638421346451
2009_08_12,23.732939804072,167.43131869337117
2009_08_12,157.00691713989892,131.63935219407585
2009_08_13,75.41108126712537,462.7354947332124
2009_08_13,122.8746770259072,400.8947104689843
2009_08_13,70.17255289910821,390.7402078301595
2009_08_13,256.6075022462489,508.9057782227272
2009_08_13,297.18481308065935,460.3392425346581
2009_08_13,89.54164354199958,398.70173422618547
2009_08_13,252.05896807569673,454.45173067701785
2009_08_13,51.316593814990064,345.34605319997604
2009_08_13,86.6424960004824,411.86436965250886
2009_08_13,300.2785590850219,361.5458000827946
2009_08_13,248.54706536230165,580.976495614276
2009_08_13,39.013335932390085,355.2280691748394
2009_08_13,133.24435719838152,250.3692756208461
2009_08_13,64.11297373367331,601.622760285709
2009_08_13,279.7929200187559,465.3412730191627
2009_08_13,240.7019739793699,446.8035465460312
2009_08_13,218.75808565258495,218.20956324588235
2009_08_13,163.34569362307667,159.9539385109725
2009_08_13,325.29520558386406,262.5613939097491
2009_08_13,274.9697407281103,384.96220294467344
2009_08_13,83.29016319224307,401.4153777167898
2009_08_13,330.78300170175663,183.19202403182913
2009_08_13,26.767508919296183,277.48355014419855
2009_08_13,165.28034028250676,173.40034532382532
2009_08_13,301.8589302422846,328.9281235609145
2009_08_13,285.01107757799133,493.47830077631124
2009_08_13,79.58617452901079,333.79803160947665
2009_08_13,49.710359828051004,371.50466159212044
2009_08_13,220.43051786455862,254.89004722110698
2009_08_13,140.95142227887936,232.51383461265678
2009_08_13,260.1275136701992,448.31692369929056
2009_08_13,119.87883912119246,324.7286550090003
2009_08_13,321.14992003519,255.30608905585058
2009_08_13,288.38610332792405,300.1587618570885
2009_08_13,193.5018546247376,98.7438109799028
2009_08_13,306.2868327119219,312.6022184647813
2009_08_13,258.23171106797935,312.83311884231875
2009_08_13,128.20067855804155,314.4512388562322
2009_08_13,37.20125755539804,259.5170727772037
2009_08_13,146.52581607753066,176.61826111563843
2009_08_13,315.53949233739434,197.53870551822075
2009_08_13,11.369000267025244,126.43660331064562
2009_08_13,114.97965215769422,236.87281962950848
2009_08_13,53.91699966197324,291.617559153712
2009_08_13,208.8865817669107,183.32952777981237
2009_08_13,349.04593735660166,131.9934719983921
2009_08_13,266.4236656250026,426.1707611068362
2009_08_13,328.4622612358155,246.39430785731534
2009_08_13,232.12501634890177,287.21971212197246
2009_08_13,295.1191906546867,355.55863048833703
2009_08_13,282.4617559205538,422.8406047913545
2009_08_13,313.2708412558407,305.45520810347466
2009_08_13,67.10013347153442,578.5265465313942
2009_08_13,263.91766330671794,563.7517060797313
2009_08_13,225.7787296315226,270.012502446635
2009_08_13,131.49200502426615,312.27315567812724
2009_08_13,124.54836705601127,312.3802583526155
2009_08_13,117.60040436362293,375.10416693897605
2009_08_13,21.633304992147163,157.43586693476357
2009_08_13,254.82708465447473,467.7844374991155
2009_08_13,35.23935636782206,319.13751810175944
2009_08_13,61.740301754384845,420.76606796703055
2009_08_13,143.84665168804113,237.4549452825699
2009_08_13,95.36058343330295,434.6401065931319
2009_08_13,278.23965438033247,357.31508807697423
2009_08_13,332.3476149954431,239.15279601265337
2009_08_13,308.9229602971047,582.7612911051565
2009_08_13,317.1610794882264,318.153253934346
2009_08_13,290.141127117369,383.07275604021737
2009_08_13,205.36863019795445,102.00026150375913
2009_08_13,1.8135085391659174,87.26097627987399
2009_08_13,184.56764777043583,101.49688990445118
2009_08_13,136.31691240579326,233.64169557518707
2009_08_13,113.25922094552827,249.9226120647043
2009_08_13,271.2419903544231,563.0027542120987
2009_08_13,286.58104784773957,377.84442856492166
2009_08_13,200.42704239588844,84.99267720281033
2009_08_13,45.74683005981243,327.205096711345
2009_08_13,105.07990279815246,286.38422266017324
2009_08_13,81.58977760104901,413.30908567985927
2009_08_13,310.66768601681144,297.0478895067476
2009_08_13,181.25559687402585,97.96960959948444
2009_08_13,211.98871292065368,259.5105856112095
2009_08_13,109.26103937214758,287.426953934853
2009_08_13,73.53336866515168,481.8691862177715
2009_08_13,357.73353991568393,153.63026224778508
2009_08_13,227.77916686407207,196.2938367905825
2009_08_13,242.66451411820768,420.8951805973969
2009_08_13,237.6128718820296,279.9296397071294
2009_08_13,304.4136755982194,364.09320138025134
2009_08_13,77.58664131612134,311.81778339429593
2009_08_13,215.95802206188563,226.89260686060928
2009_08_13,293.1176643252128,329.4924232201241
2009_08_13,351.50659470003666,124.142692104552
2009_08_13,214.25733393583772,245.22766423324214
2009_08_13,6.506942670662507,137.74285856234852
2009_08_13,223.66778014613035,225.68816137304583
2009_08_13,153.434948822922,201.24588163204413
2009_08_13,33.522903071007796,284.83739810292235
2009_08_13,92.29061004263849,317.33633400073774
2009_08_13,268.9132185470018,434.09646396575005
2009_08_13,245.60792006236977,403.8635598576203
2009_08_13,197.58876512682136,94.40208260084641
2009_08_13,171.33734183334803,175.69685492762858
2009_08_13,161.51553020452306,145.16819170589258
2009_08_13,323.0080667995852,237.74107005012203
2009_08_13,166.87615366002063,156.20376666325762
2009_08_13,190.75487770095026,92.90250439238034
2009_08_13,177.01199797927987,98.95794061764444
2009_08_13,13.231888432951646,143.51510406118948
2009_08_13,276.6826609459942,513.2446071810452
2009_08_13,335.7445588391211,144.70702292163568
2009_08_13,97.22003413826842,372.4851123093478
2009_08_13,230.3351057406557,272.1208661736964
2009_08_13,19.197576388403533,140.85870066525044
2009_08_13,151.5513572259086,198.25741435690796
2009_08_13,250.23053324124615,488.8694368413803
2009_08_13,235.26514046021373,301.2590639949943
2009_08_13,149.38413509807245,173.06962547042647
2009_08_13,359.39531765397686,147.28938495138212
2009_08_13,353.17525357560896,119.2457356440326
2009_08_13,346.55138494831345,116.74096091490856
2009_08_13,47.99034497516537,348.77398471045626
2009_08_13,14.805022485210568,138.52590427940603
2009_08_13,57.6099795748192,420.89648652713
2009_08_13,106.83166875824149,274.4553943306686
2009_08_13,40.7321066997092,269.4085969326885
2009_08_13,59.16604791171537,365.6067527997614
2009_08_13,31.351058741368284,229.80084663691395
2009_08_13,157.00691713989892,133.3019658922463
2009_08_13,43.18677269886101,273.8350761476057
2009_08_16,255.66120737311763,420.2397900086379
2009_08_16,67.10013347153442,482.6174651089859
2009_08_16,252.70191915020425,412.12949193880854
2009_08_16,295.1191906546867,412.3666928053157
2009_08_16,83.13910457020434,397.32737755701413
2009_08_16,70.84589506053292,506.1865542606739
2009_08_16,55.0946227374694,426.14443139923293
2009_08_16,87.55686188749718,487.8406568329527
2009_08_16,261.2538377374448,444.5713504833159
2009_08_16,292.77388548971277,362.8197717358926
2009_08_16,122.44749676717333,431.5323972286463
2009_08_16,45.53346484037834,427.2703024396381
2009_08_16,112.9157504581478,443.748705977737
2009_08_16,139.3987053549955,208.29780427569023
2009_08_16,86.0338397517609,430.63504332700353
2009_08_16,116.01348429778174,391.92767777408864
2009_08_16,274.66054548258035,437.0145087014682
2009_08_16,136.429348580488,238.03724634953906
2009_08_16,329.55757375292893,286.72749138674635
2009_08_16,111.11492276302997,369.42203272918044
2009_08_16,229.77284879003835,341.30654232649556
2009_08_16,91.6801944049274,370.6794679993678
2009_08_16,331.32893555495207,271.7587515083731
2009_08_16,64.51714888593837,343.0125407533396
2009_08_16,79.58617452901079,334.28410674423833
2009_08_16,49.05522920419079,378.5381757344413
2009_08_16,327.3653727585388,333.9411361614346
2009_08_16,312.0781761495173,268.083793340289
2009_08_16,297.3216141351177,378.454509739181
2009_08_16,125.10607933026456,256.6152699647645
2009_08_16,303.3069662400111,409.652860984688
2009_08_16,324.40922140811017,288.1150839715897
2009_08_16,29.464480046902498,244.15193454632436
2009_08_16,31.351058741368284,214.77045518058006
2009_08_16,249.88327483154447,468.43779207017616
2009_08_16,281.52225043102413,404.19256533119074
2009_08_16,41.37042914367877,319.51374762140927
2009_08_16,106.1987285736275,302.236864085023
2009_08_16,33.188219517570445,228.70725317428764
2009_08_16,333.91013989013123,278.36059048513965
2009_08_16,286.728770528475,363.98933009881205
2009_08_16,276.990474343059,416.35684063344934
2009_08_16,96.59363647819967,328.17590123021466
2009_08_16,257.8943439732405,407.3650804024301
2009_08_16,208.8865817669107,192.7489359621045
2009_08_16,223.9988164453264,372.01490200425684
2009_08_16,77.7352262721076,386.08662445092506
2009_08_16,290.9710940000938,396.5381594241858
2009_08_16,153.434948822922,210.7028608913746
2009_08_16,241.8263326307722,370.8442120783621
2009_08_16,155.53020138754584,182.07885576005228
2009_08_16,238.1771396539673,357.35048286582764
2009_08_16,11.98953078666233,87.26422909699949
2009_08_16,272.63777779702855,500.7882354677909
2009_08_16,100.61965527615513,264.95807705345817
2009_08_16,93.21376808687874,417.53817853751076
2009_08_16,248.19859051364818,373.2393708586059
2009_08_16,133.6830875942067,250.2932006102315
2009_08_16,354.0938588862295,118.84625649007698
2009_08_16,279.4877756845888,472.9412760542826
2009_08_16,143.50356222223198,229.88361425392878
2009_08_16,351.3571974199955,152.65642941792598
2009_08_16,146.18049945734418,203.32446176984374
2009_08_16,51.859760005525814,379.01326165957096
2009_08_16,89.23813294412192,382.0291050492162
2009_08_16,2.109942848133259,87.72055497352862
2009_08_16,221.43754541627985,259.9702396399641
2009_08_16,284.33543541952014,389.18961021459177
2009_08_16,131.9296056586896,300.46606618770676
2009_08_16,37.08109756162278,327.23391991094195
2009_08_16,61.60698057861702,339.8053767932725
2009_08_16,81.58977760104901,396.0006293589203
2009_08_16,268.7580096455769,471.16035732741165
2009_08_16,148.34145930340526,190.75882537482283
2009_08_16,357.73353991568393,98.50108418884176
2009_08_16,35.152443025883755,291.40042535566073
2009_08_16,5.4403320310055046,103.70251084593039
2009_08_16,245.67247360202865,391.3888411921569
2009_08_16,10.007979801441346,85.90679977620523
2009_08_16,211.28776314146796,199.84509301688942
2009_08_16,75.41108126712537,461.3181250987884
2009_08_16,38.918531279927095,331.7629456806443
2009_08_16,103.47782275324131,332.32569494081105
2009_08_16,226.89063049030636,289.33532317392223
2009_08_16,171.82558537353972,105.82875143773812
2009_08_16,243.57486497828566,375.65666900164547
2009_08_16,218.97934382316356,238.69020980196444
2009_08_16,299.8590161649231,298.2154979254578
2009_08_16,239.78867761416515,349.9032509522717
2009_08_16,127.21020334964982,300.3254533902811
2009_08_16,289.31185656435264,473.9597979155713
2009_08_16,59.37342614561145,500.9557832613684
2009_08_16,315.3237015249202,292.0018387437972
2009_08_16,107.80321434455641,312.408310038382
2009_08_16,95.05589973010375,381.8166513841954
2009_08_16,128.85337434035333,273.28345523549916
2009_08_16,262.8170310954939,364.06588401267834
2009_08_16,16.48298036604329,81.05411065884172
2009_08_16,47.45251023796478,419.9722851679996
2009_08_16,26.902081286935793,142.19534322354758
2009_08_16,119.18955857748644,297.2764219396458
2009_08_16,21.77341936668637,130.0543535493653
2009_08_16,232.5653210684323,280.0742267298681
2009_08_16,181.25559687402585,114.46903253123344
2009_08_16,170.22825264797913,111.30518858653978
2009_08_16,151.33969625829815,210.03911862940507
2009_08_16,301.64769570125725,476.552704126514
2009_08_16,194.45556637024382,113.67878115446317
2009_08_16,189.95334302889268,98.82410657718093
2009_08_16,73.19888377363704,413.56198417393733
2009_08_16,162.8512688091881,118.9909473966868
2009_08_16,13.525013623460012,89.32313076599023
2009_08_16,207.26803159981355,196.30589309883763
2009_08_16,213.12280111612185,238.1646978547972
2009_08_16,270.9315565980775,461.4081270014142
2009_08_16,264.861881422551,420.49487445533435
2009_08_16,235.26514046021373,369.072498409738
2009_08_16,317.04925720114807,297.6556093524754
2009_08_16,306.41031568831403,259.7706049522668
2009_08_16,157.3560662529078,162.07315269094653
2009_08_16,321.5778335997561,189.03071076074758
2009_08_16,177.0201695123217,112.1222124770474
2009_08_16,341.3253212809972,136.79271262186302
2009_08_16,19.674098572250646,90.9194305899985
2009_08_16,215.95802206188563,212.52786410293973
2009_08_16,308.0627500466057,302.6989745754406
2009_08_16,7.8533133019782255,93.93668519806054
2009_08_16,183.61553107113195,100.20566450369257
2009_08_16,56.85559006743595,432.2581046509504
2009_08_16,23.732939804072,117.4976541339449
2009_08_16,174.97592474146043,104.59701715476469
2009_08_16,355.7636052009412,119.03913515261456
2009_08_16,141.38874747963598,169.72837402357382
2009_08_16,336.96056402009646,152.14694723773172
2009_08_16,313.7029586748729,264.97055086998984
2009_08_16,259.51419078659274,437.86488651132487
2009_08_16,267.0444183613595,397.6607968655454
2009_08_16,179.2151753970081,125.28946429091863
2009_08_16,348.5713199664422,119.06916507356505
2009_08_16,346.8807041616258,101.09314263733293
2009_08_16,0.15077801908396504,100.54062372150928
2009_08_19,83.13910457020434,464.57512656451024
2009_08_19,70.84589506053292,432.5745229273454
2009_08_19,89.085783239551,514.2982854719609
2009_08_19,255.66120737311763,376.8407363847469
2009_08_19,290.9710940000938,438.2071732461078
2009_08_19,67.10013347153442,449.2297671254823
2009_08_19,153.50465168332047,199.1917303234607
2009_08_19,26.565051177077994,241.08039972789513
2009_08_19,261.2538377374448,418.6761566034606
2009_08_19,87.41126233083382,507.7645550734057
2009_08_19,292.77388548971277,360.0628673916771
2009_08_19,286.728770528475,341.0386210143955
2009_08_19,251.91049958082985,412.38409889060614
2009_08_19,90.76186705587806,402.5305372191537
2009_08_19,143.50356222223198,227.57363246538458
2009_08_19,257.7418523596822,468.2201327500407
2009_08_19,337.10013347153443,234.31531635762624
2009_08_19,298.96526563793464,353.8125579947469
2009_08_19,75.2641641735314,457.26516256849385
2009_08_19,297.3216141351177,341.43393445387335
2009_08_19,46.60002471514774,305.5952719224448
2009_08_19,279.4877756845888,413.6187154827746
2009_08_19,114.97965215769422,379.31324089776615
2009_08_19,133.24435719838152,265.84952461711583
2009_08_19,236.8315791787405,567.2555198068461
2009_08_19,104.11070187891946,318.8534823455674
2009_08_19,341.18180753144327,175.22942214394251
2009_08_19,275.1104175610312,396.7645820007402
2009_08_19,332.2131861322918,280.35713494860994
2009_08_19,31.351058741368284,195.3443365390997
2009_08_19,96.28947256808698,388.0122624199313
2009_08_19,244.41546545596302,343.01668541118664
2009_08_19,139.3987053549955,231.04508607117356
2009_08_19,241.96435329666093,284.18327666104136
2009_08_19,113.05731906460628,349.45780864979605
2009_08_19,119.18955857748644,290.1191022951381
2009_08_19,321.14992003519,249.25284867543783
2009_08_19,281.52225043102413,390.74473351482067
2009_08_19,106.34620667151134,366.3758748271273
2009_08_19,79.91274860953654,462.9305097355724
2009_08_19,146.18049945734418,165.1559456184543
2009_08_19,42.33452329168848,273.06469225845154
2009_08_19,289.31185656435264,437.75975845251486
2009_08_19,229.77284879003835,323.4490724904553
2009_08_19,253.73356274743838,357.58489567998913
2009_08_19,5.276202086531974,104.13829250386357
2009_08_19,265.33945451741965,322.8328867319992
2009_08_19,64.79080879902867,415.99656361382154
2009_08_19,53.03944455083665,312.257356316959
2009_08_19,124.46081627137175,360.9350613863691
2009_08_19,136.53630012888377,283.30266552538404
2009_08_19,18.720948674717096,106.37150597854178
2009_08_19,7.405417598941542,94.66726144248322
2009_08_19,317.9108378261678,306.2010212129943
2009_08_19,28.718519474057288,231.60708977082663
2009_08_19,301.8589302422846,298.5173328344234
2009_08_19,122.02173007768646,337.7237041113249
2009_08_19,308.0627500466057,337.6941782304917
2009_08_19,310.3529040934048,314.9308090943999
2009_08_19,355.9251268500348,111.43796540377525
2009_08_19,77.58664131612134,399.3925442775748
2009_08_19,59.37342614561145,488.06052221503234
2009_08_19,248.54706536230165,382.6901424604069
2009_08_19,189.64339178879055,141.14299118296174
2009_08_19,101.58061918222809,397.1916561922858
2009_08_19,273.25722194066697,410.60548357580404
2009_08_19,148.34145930340526,183.93958539146274
2009_08_19,259.3612333904932,390.0691116218368
2009_08_19,141.72912615037228,244.5085508237519
2009_08_19,55.42917362026399,301.7844361337857
2009_08_19,295.1191906546867,353.60434418083565
2009_08_19,35.36246188706907,266.3690392132248
2009_08_19,232.5653210684323,249.59828160836364
2009_08_19,238.87499873551016,286.63512042483205
2009_08_19,211.28776314146796,199.72723655044743
2009_08_19,44.679915176218344,308.382229600455
2009_08_19,277.604869279515,412.19630373821224
2009_08_19,84.81934742754024,444.4259132976788
2009_08_19,93.51910538169717,501.27188762198114
2009_08_19,38.918531279927095,283.19501567011343
2009_08_19,150.2938189872859,148.06708771305864
2009_08_19,51.316593814990064,328.70762630176563
2009_08_19,221.5552842800449,276.85744927085676
2009_08_19,269.0684434019225,414.31700426436373
2009_08_19,267.0444183613595,409.4113978025328
2009_08_19,333.77397314737345,238.69384502547086
2009_08_19,312.19151512265404,263.7281032859529
2009_08_19,225.88823549523977,322.4514715366763
2009_08_19,217.5302478622159,239.78226757854864
2009_08_19,61.60698057861702,318.80886348186766
2009_08_19,223.88975565677947,293.18971150338
2009_08_19,339.4084885023632,179.52496001354862
2009_08_19,305.4309155934628,274.8942099076485
2009_08_19,315.3237015249202,263.9350366214343
2009_08_19,155.53020138754584,153.54013315543943
2009_08_19,219.32258333795465,227.26882363282212
2009_08_19,163.1506885881749,155.9655399558546
2009_08_19,13.853424115449434,99.27152997564916
2009_08_19,208.18354306460736,199.73618431303953
2009_08_19,49.05522920419079,327.95824580674935
2009_08_19,235.13635910601013,296.5121347380394
2009_08_19,183.45872431880642,93.1470278051866
2009_08_19,270.9315565980775,415.53273326089544
2009_08_19,11.84207611532777,110.51548271399514
2009_08_19,246.02164401405423,322.94381426444727
2009_08_19,99.68878656036681,269.64451713061794
2009_08_19,3.7739376923353847,93.8984525359305
2009_08_19,68.92986659462657,395.9036626180565
2009_08_19,263.7629199235415,416.6994731861528
2009_08_19,63.1643686407601,318.0943941301083
2009_08_19,117.39236955189276,332.30547365612586
2009_08_19,359.84922198091607,103.54905232456777
2009_08_19,319.53095158180633,245.2406345664932
2009_08_19,9.981829287733163,114.59250396379757
2009_08_19,351.50659470003666,76.98541518158856
2009_08_19,347.02806562159094,94.17402042841822
2009_08_19,128.85337434035333,266.1958722924478
2009_08_19,197.88834478628866,92.70289057974598
2009_08_19,21.91326054878031,104.20409732806486
2009_08_19,186.617987287987,106.94834346455708
2009_08_19,33.522903071007796,239.95905629848423
2009_08_19,131.49200502426615,287.23662444439975
2009_08_19,250.23053324124615,338.17930593372665
2009_08_19,157.3560662529078,149.68838846227197
2009_08_19,325.0453303694967,186.10074596686175
2009_08_19,37.20125755539804,300.74848588192737
2009_08_19,177.6467031338917,93.4277941174468
2009_08_19,111.05957331909964,279.1717018144363
2009_08_19,160.0302678428228,158.75145081586035
2009_08_19,303.6475316915425,315.35127635504773
2009_08_19,73.67903626938065,414.8492007728339
2009_08_19,180.31394633479294,93.21278728165876
2009_08_19,57.81847045624764,358.3129178486794
2009_08_19,194.30326580674367,107.5682174753345
2009_08_19,205.36863019795445,124.98764840598332
2009_08_19,165.5835645043615,105.20801010346209
2009_08_19,212.9052429229879,208.73702282582306
2009_08_22,252.05896807569673,426.72824716434457
2009_08_22,27.37292871980647,239.7537612420156
2009_08_22,243.22507511135444,491.97249773677527
2009_08_22,286.728770528475,301.58323211927905
2009_08_22,70.84589506053292,499.7838370009714
2009_08_22,292.9157504581478,373.5704908808061
2009_08_22,187.08605288703114,205.26455144360222
2009_08_22,255.66120737311763,373.20115499551963
2009_08_22,341.18180753144327,172.35141175901268
2009_08_22,245.67247360202865,495.46533914692657
2009_08_22,289.45711001155183,330.02958686981447
2009_08_22,87.71547554199212,456.1581628328793
2009_08_22,247.4161474793436,514.5517978139953
2009_08_22,149.11630272580845,233.9105428744947
2009_08_22,333.2994980598604,190.43688770669513
2009_08_22,100.61965527615513,318.333144695688
2009_08_22,75.2641641735314,482.36896812933634
2009_08_22,42.33452329168848,273.7307570155448
2009_08_22,46.60002471514774,281.2270164520495
2009_08_22,133.24435719838152,260.03483845900286
2009_08_22,234.35297925009326,316.17677348089694
2009_08_22,90.91421676044902,301.3021773796956
2009_08_22,266.5787807235707,437.3184212563907
2009_08_22,273.8759047881811,395.50468609070987
2009_08_22,115.11919065468666,263.80564697708843
2009_08_22,260.9465613378262,462.5493649184295
2009_08_22,257.5895369017156,450.26880221658087
2009_08_22,232.2212192943773,367.5351684851302
2009_08_22,270.3097038999589,338.67312589027205
2009_08_22,263.9341127030035,381.19408070528164
2009_08_22,291.25847321386993,348.9402874881443
2009_08_22,53.250915626897914,331.0626974928724
2009_08_22,280.8855270546588,344.0711571937809
2009_08_22,83.13910457020434,427.7627954351026
2009_08_22,85.12257601939184,452.7863847881715
2009_08_22,253.73356274743838,369.4722923617358
2009_08_22,51.62266659538101,305.8205724206887
2009_08_22,250.23053324124615,505.07526406062937
2009_08_22,313.2708412558407,287.3488390600302
2009_08_22,277.7581991191998,405.7656914560459
2009_08_22,37.20125755539804,259.4868960111889
2009_08_22,31.015420881924086,248.26741561292582
2009_08_22,106.34620667151134,324.0026474082378
2009_08_22,358.64324834405784,108.26290454042743
2009_08_22,240.7019739793699,395.8981158992505
2009_08_22,95.5128124218341,297.927401786537
2009_08_22,54.97090315895934,292.82828921972623
2009_08_22,104.25947264821046,286.28036746434543
2009_08_22,29.390517387404802,254.1577433218791
2009_08_22,77.58664131612134,409.13411994975974
2009_08_22,33.522903071007796,263.63652261808966
2009_08_22,268.7580096455769,408.7379633058873
2009_08_22,321.14992003519,221.70427605725146
2009_08_22,343.76397582602505,176.35569242546282
2009_08_22,297.45807853581266,325.2263289310475
2009_08_22,315.3237015249202,235.32517404427418
2009_08_22,225.77571750661104,304.85893605426634
2009_08_22,317.4801878061112,230.80985833137007
2009_08_22,230.55603842312505,343.28023279767626
2009_08_22,56.93815049450484,374.2354201602207
2009_08_22,275.5721978039638,320.74705087950116
2009_08_22,102.3624924157143,320.93884905453797
2009_08_22,89.39049342332481,366.99224145479286
2009_08_22,92.44313811250282,369.9323424776125
2009_08_22,79.13744869529295,405.4337093150404
2009_08_22,136.53630012888377,252.60672125599294
2009_08_22,81.31156064710495,421.2031301883579
2009_08_22,259.3612333904932,379.27729884813755
2009_08_22,66.96056402009647,456.59120803312607
2009_08_22,353.34307601036653,100.1613568880201
2009_08_22,40.7321066997092,265.822993919567
2009_08_22,310.9990605162472,310.4847519014018
2009_08_22,237.6128718820296,312.2049710380833
2009_08_22,143.50356222223198,184.0046246826916
2009_08_22,141.38874747963598,167.66111155027116
2009_08_22,193.46520809481171,103.94584142252128
2009_08_22,124.33333143506503,286.9098412633226
2009_08_22,172.77787225338983,104.2951637434442
2009_08_22,59.37342614561145,469.8987025247019
2009_08_22,44.679915176218344,282.7812018515146
2009_08_22,98.9090000119416,274.5172815940222
2009_08_22,217.08978168510305,197.81737570274575
2009_08_22,295.2584112219555,391.2358728059349
2009_08_22,326.0152470073764,209.24794953254914
2009_08_22,131.49200502426615,253.84572465629003
2009_08_22,301.98913369646215,372.902563042907
2009_08_22,338.3109350353842,138.6098105099302
2009_08_22,163.34569362307667,95.77990145207725
2009_08_22,146.18049945734418,174.23466022803524
2009_08_22,299.7258334986037,312.809778447439
2009_08_22,63.1643686407601,287.2728675235419
2009_08_22,331.53483785734517,185.19592926335434
2009_08_22,183.30186567443502,130.2671598397212
2009_08_22,165.4318481308456,115.6993163956048
2009_08_22,113.05731906460628,239.51174072243316
2009_08_22,336.1451519230966,164.09616916947616
2009_08_22,348.2748879848349,70.1264952483902
2009_08_22,220.55015293334407,237.31569773991515
2009_08_22,324.28559303527555,217.14547310795098
2009_08_22,282.4617559205538,410.3860399675829
2009_08_22,308.0627500466057,302.3089849841376
2009_08_22,49.05522920419079,292.96035725779547
2009_08_22,176.7071605996351,98.94989532448248
2009_08_22,1.2060487792199666,104.938593021522
2009_08_22,208.8865817669107,162.06366068097455
2009_08_22,23.5345743312174,154.66547686444775
2009_08_22,218.8805528877429,275.9339181684558
2009_08_22,9.981829287733163,93.5498936414504
2009_08_22,13.37854019507152,89.21317459661735
2009_08_22,329.55757375292893,184.65643865803858
2009_08_22,160.23053324124612,130.9982677476325
2009_08_22,61.136234327579785,324.5718407992385
2009_08_22,304.32713296341757,304.4823755997208
2009_08_22,215.17227598883687,219.81772653442917
2009_08_22,5.276202086531974,110.2653252670218
2009_08_22,222.22083313592793,282.32708359040424
2009_08_22,122.44749676717333,258.35231830208846
2009_08_22,357.1375947738883,108.21999023772446
2009_08_22,152.11082960232415,164.6832240340606
2009_08_22,228.76985376292185,271.57845136569034
2009_08_22,35.36246188706907,242.8856932131236
2009_08_22,167.0640037928196,115.85077030485598
2009_08_22,7.405417598941542,100.0650765207576
2009_08_22,178.90131151682922,106.99473171436057
2009_08_22,128.20067855804155,244.59931324568743
2009_08_22,108.28915835000281,223.93777096839926
2009_08_22,223.88975565677947,262.34209618666523
2009_08_22,14.912034303534254,108.40529325613431
2009_08_22,25.82535803220972,200.31885700531097
2009_08_22,272.16691468318663,345.917791836179
2009_08_22,210.85595650967326,151.04150427333522
2009_08_22,21.4377204580503,105.41038618788986
2009_08_22,346.7335191534163,99.3126895577418
2009_08_22,169.45723886256565,110.57920441629093
2009_08_22,284.67283704388996,325.9375457222999
2009_08_22,134.89044797382348,233.28799580606193
2009_08_22,73.72161385179278,388.04289387641603
2009_08_22,174.50767544287257,89.75091406269541
2009_08_22,213.25436657471207,182.31174376659976
2009_08_22,197.54132628848316,112.13873350534514
2009_08_22,38.918531279927095,231.4761164668673
2009_08_22,185.5073620297529,128.7621721191793
2009_08_22,279.309940174986,412.18662229600875
2009_08_25,70.84589506053292,533.4581144582779
2009_08_25,47.12897427087457,399.3719677670221
2009_08_25,90.91421676044902,366.592600411221
2009_08_25,261.2538377374448,460.08451864504605
2009_08_25,247.27221094024964,477.5788367473201
2009_08_25,83.13910457020434,462.65920535975744
2009_08_25,28.045928325496277,289.2699797090831
2009_08_25,54.97090315895934,332.6360539839802
2009_08_25,274.95633977419425,502.3358021790427
2009_08_25,133.3571679606447,270.8736892266202
2009_08_25,299.99184433436847,346.69698526357996
2009_08_25,270.3097038999589,386.3599802282658
2009_08_25,87.867631563446,420.1767161191954
2009_08_25,165.4711462274402,148.90272469896587
2009_08_25,256.79516726768645,436.0725264949026
2009_08_25,2.109942848133259,93.40982829139347
2009_08_25,243.57486497828566,442.6025047895734
2009_08_25,295.2584112219555,411.0169436137141
2009_08_25,282.1270910349301,406.75668568469064
2009_08_25,321.14992003519,221.03236720436126
2009_08_25,153.50465168332047,209.73793344920378
2009_08_25,38.918531279927095,373.66893808884475
2009_08_25,253.5841006218903,410.41762493151475
2009_08_25,241.33969625829815,342.30912107899803
2009_08_25,149.4634175063023,257.9679379098306
2009_08_25,346.11038648582684,126.10098035290379
2009_08_25,280.5532968583417,414.29391301880463
2009_08_25,131.49200502426615,307.9244420559914
2009_08_25,37.11038219172019,369.5979930939357
2009_08_25,336.1451519230966,146.05862650257419
2009_08_25,115.11919065468666,348.38272748070546
2009_08_25,52.58760197996853,404.75013694397353
2009_08_25,291.25847321386993,351.73585022714786
2009_08_25,74.82460635612806,484.6722614388934
2009_08_25,128.75638764768033,298.0212404028836
2009_08_25,272.63065869626985,422.09098782330165
2009_08_25,357.4384757130179,126.95544088791593
2009_08_25,85.12257601939184,414.8883136053078
2009_08_25,249.79053438348382,456.9562928336878
2009_08_25,285.26862230391856,418.8786405680473
2009_08_25,35.275416366765825,334.00447494690906
2009_08_25,151.62547740762093,185.11177748240203
2009_08_25,124.80246714227754,309.20007623906696
2009_08_25,66.68229161324494,289.16749919930936
2009_08_25,230.55603842312505,319.45691077885533
2009_08_25,289.31185656435264,468.54339406982314
2009_08_25,233.56914187983762,351.49553632356157
2009_08_25,42.33452329168848,332.5730520616466
2009_08_25,223.44584462706578,315.001011845684
2009_08_25,265.0302592718897,424.5027033006572
2009_08_25,111.05957331909964,334.64453470078234
2009_08_25,239.08994146486904,363.25462256074866
2009_08_25,146.87163780658673,237.98922515825436
2009_08_25,117.52907187245661,264.94644057190453
2009_08_25,136.53630012888377,280.17053939486436
2009_08_25,225.77571750661104,319.45398200339343
2009_08_25,113.05731906460628,386.0204538590357
2009_08_25,45.42598307664317,364.9599784560074
2009_08_25,308.0627500466057,323.16350164129875
2009_08_25,279.0047791252773,359.74309248536895
2009_08_25,79.91274860953654,408.86350341635966
2009_08_25,107.75635034065408,366.2843891048882
2009_08_25,251.91049958082985,401.74824887165755
2009_08_25,123.00443647599226,258.9519527978211
2009_08_25,142.04332090115778,164.0952667573701
2009_08_25,332.7569239121707,182.23041063192318
2009_08_25,317.5830206686351,240.4333529983452
2009_08_25,50.020571715229686,339.2975399468505
2009_08_25,181.25559687402585,106.29669655656221
2009_08_25,186.44411384388275,124.00731411968427
2009_08_25,92.44313811250282,431.75734987974647
2009_08_25,208.81079374297303,221.98360029852475
2009_08_25,323.52544912304563,235.25082684550932
2009_08_25,190.75487770095026,133.77283983454845
2009_08_25,173.72892255049885,107.16561577323591
2009_08_25,77.76746199477421,406.91814502193205
2009_08_25,22.19211990019687,150.33236865651148
2009_08_25,351.52885536698517,119.95825972980907
2009_08_25,219.22319451195233,226.58729957029507
2009_08_25,314.46050766260566,263.92359832452377
2009_08_25,59.58042039720379,237.27602074843574
2009_08_25,342.9528979838708,112.77227061453164
2009_08_25,259.2084292485576,505.448048261242
2009_08_25,64.51714888593837,284.5882342663647
2009_08_25,8.769062253147618,113.54051343001753
2009_08_25,297.45807853581266,373.96965290625855
2009_08_25,245.67247360202865,424.3252038336118
2009_08_25,327.99461679191654,152.57588063895113
2009_08_25,348.1269093501569,104.8568170697888
2009_08_25,17.57843121052111,116.58996946600925
2009_08_25,359.54767429577316,114.93010465551266
2009_08_25,197.69088962003332,163.05571847976108
2009_08_25,310.9990605162472,319.0541189194422
2009_08_25,292.9157504581478,322.270650427124
2009_08_25,29.595528022938584,280.4677233543212
2009_08_25,255.20891510128882,449.39055435791346
2009_08_25,96.1209272485404,355.31938600609254
2009_08_25,268.7580096455769,451.03815396441786
2009_08_25,326.0152470073764,199.71140527143507
2009_08_25,99.68878656036681,276.95454344987013
2009_08_25,228.76985376292185,274.18452604357327
2009_08_25,73.09768296743596,426.0051215819852
2009_08_25,303.4350434852923,330.42058248588785
2009_08_25,144.49847096001983,156.83064712243115
2009_08_25,330.31158627299465,175.10492040737844
2009_08_25,138.40513917657756,190.34077475765338
2009_08_25,221.77703939504764,217.43512338437688
2009_08_25,101.54991339323593,241.2900343907027
2009_08_25,217.08978168510305,209.7712685979454
2009_08_25,13.525013623460012,99.8276870358303
2009_08_25,5.426063377455861,111.53276094429219
2009_08_25,19.815876387508343,129.377492679879
2009_08_25,305.00454386601234,307.17545893132433
2009_08_25,215.17227598883687,222.786229235668
2009_08_25,262.8364525341676,396.5584458741691
2009_08_25,68.5925631419045,348.6349458830605
2009_08_25,11.958313822630993,101.4640745931804
2009_08_25,236.9171322344377,355.9374755079427
2009_08_25,276.8182145716519,333.754046436989
2009_08_25,109.40597075400117,258.12756475667607
2009_08_25,339.12535317354997,94.78480822593059
2009_08_25,334.45192685364117,144.17911334279506
2009_08_25,182.8232580748427,97.52341792191847
2009_08_25,61.34134200301653,302.45163367895816
2009_08_25,235.22573601919362,311.84820516599166
2009_08_25,193.3124656058471,128.81761092230585
2009_08_25,119.45840478666516,271.7759840338876
2009_08_25,188.0412028451807,119.34098099056196
2009_08_25,353.34307601036653,97.20921886031782
2009_08_25,286.8762646167112,908.9989176325635
2009_08_25,267.0524139237318,372.2407302764166
2009_08_25,94.43384894873567,308.41227315002374
2009_08_28,91.0665535374729,475.5280390350221
2009_08_28,82.98814172552491,524.147979224974
2009_08_28,275.1104175610312,475.3000952451905
2009_08_28,87.71547554199212,461.8567666742767
2009_08_28,114.91472896088719,389.69066166724144
2009_08_28,26.834043470774475,231.50934864689086
2009_08_28,54.97090315895934,303.1964460803945
2009_08_28,208.673146489435,242.86694266329204
2009_08_28,247.27221094024964,439.3720644772594
2009_08_28,305.00454386601234,325.2612149447933
2009_08_28,308.0627500466057,296.43894738617445
2009_08_28,286.728770528475,389.06016035226344
2009_08_28,314.24473215451684,233.7694374528429
2009_08_28,291.25847321386993,369.42636332635027
2009_08_28,253.73356274743838,388.9961904386582
2009_08_28,149.4634175063023,237.0789397215476
2009_08_28,324.28559303527555,204.61178239064384
2009_08_28,85.58964205628715,402.24252478289804
2009_08_28,125.1435291786373,378.00028938794225
2009_08_28,270.3097038999589,446.31211215321133
2009_08_28,52.58760197996853,320.3132884304102
2009_08_28,107.75635034065408,380.39490923274974
2009_08_28,261.2538377374448,465.72767856993863
2009_08_28,293.6820877245384,414.88695579345267
2009_08_28,146.18049945734418,207.76375615500905
2009_08_28,229.77284879003835,371.1018222465257
2009_08_28,322.5519914314231,241.54273937145862
2009_08_28,241.8263326307722,396.79202815960383
2009_08_28,28.646396800817563,283.623490990773
2009_08_28,221.5552842800449,277.01164152976725
2009_08_28,74.9709252046322,457.3314289902905
2009_08_28,152.11082960232415,230.63166866122856
2009_08_28,273.2484375165162,495.7106021605889
2009_08_28,47.12897427087457,324.38659470716823
2009_08_28,0.0,131.76999505472304
2009_08_28,259.2084292485576,520.6458270365807
2009_08_28,113.05731906460628,386.8850293540808
2009_08_28,267.6721849109589,472.4124100873846
2009_08_28,281.03724176956763,427.4990437905052
2009_08_28,119.24882633654695,290.9886166980157
2009_08_28,257.62294650209145,412.6594695541807
2009_08_28,225.77571750661104,331.7047586109492
2009_08_28,185.81996591345555,99.28935226311499
2009_08_28,101.54991339323593,320.25477551477155
2009_08_28,111.05957331909964,356.00069731532375
2009_08_28,79.93931020467704,433.55155127249185
2009_08_28,42.23321159883048,299.1674125172051
2009_08_28,37.11038219172019,308.1721388875875
2009_08_28,299.99184433436847,325.9238864186527
2009_08_28,177.9601906295854,122.2037888222401
2009_08_28,139.49960770946706,187.04323562423974
2009_08_28,45.42598307664317,316.9785680129406
2009_08_28,250.77617463428618,453.23755747347207
2009_08_28,122.79088024150376,350.3299120856091
2009_08_28,223.44584462706578,290.7921229664711
2009_08_28,103.73956894387645,361.30775526287675
2009_08_28,263.62554044746247,463.9978470815257
2009_08_28,182.19656956545882,96.67720907786635
2009_08_28,289.45711001155183,364.80077194770115
2009_08_28,57.69079049915484,315.8976463680296
2009_08_28,189.30739934219332,132.15737770835173
2009_08_28,126.90075158982611,268.96699362924375
2009_08_28,32.56349310429833,219.85108904993172
2009_08_28,245.67247360202865,409.31982236377803
2009_08_28,23.80998526361983,246.1082911935858
2009_08_28,194.75954046559175,232.33389348774918
2009_08_28,133.4695608179852,186.85751319510555
2009_08_28,66.68229161324494,299.4514712039229
2009_08_28,296.9081355766015,372.275345977363
2009_08_28,59.58042039720379,291.96261652790156
2009_08_28,218.78218265047875,219.8514504940569
2009_08_28,326.0152470073764,190.9849727022422
2009_08_28,356.0858627813876,92.31709364000307
2009_08_28,165.4711462274402,126.103520771957
2009_08_28,161.565051177078,156.0868791030342
2009_08_28,40.094843859123735,316.0264054616038
2009_08_28,142.81955916465006,255.65879246577342
2009_08_28,77.76746199477421,411.8548954168154
2009_08_28,136.64283203935528,240.4360171547641
2009_08_28,61.47399393818908,386.2894268400406
2009_08_28,7.8533133019782255,107.22359997674468
2009_08_28,211.77220399744243,225.89060456516265
2009_08_28,50.23305093054232,277.3240441827429
2009_08_28,265.95864414556854,390.5264652942628
2009_08_28,71.66086342809149,351.42608229419585
2009_08_28,171.82558537353972,126.2575769339251
2009_08_28,358.341900992784,106.63180870413457
2009_08_28,99.68878656036681,333.16173865193804
2009_08_28,34.315087599997284,279.44032217911933
2009_08_28,351.8272351224455,76.95660658799468
2009_08_28,235.0079798014413,298.9743659318801
2009_08_28,128.75638764768033,286.07379892357585
2009_08_28,155.59471503115608,159.99894698894045
2009_08_28,116.49618609063218,377.2547356774278
2009_08_28,174.81976375472274,120.84145328331073
2009_08_28,232.2212192943773,356.2007082980376
2009_08_28,106.15596378611201,389.6752244787474
2009_08_28,216.65025444106894,222.7527064989956
2009_08_28,9.511736408377052,98.43904306069942
2009_08_28,19.00598419603678,126.9443244018356
2009_08_28,95.80158688764696,395.76724879811326
2009_08_28,11.04453961363431,130.9815604035209
2009_08_28,89.54286252333065,384.46164908406257
2009_08_28,279.4623222080256,384.8472527394132
2009_08_28,318.3411589298071,225.5672718367969
2009_08_28,320.17493391715914,208.58666195523733
2009_08_28,332.7569239121707,190.05591363116636
2009_08_28,191.71059572981235,115.29401298096398
2009_08_28,256.00152566273533,383.9543301992153
2009_08_28,240.00271602076864,389.250100242425
2009_08_28,22.19211990019687,186.86328022713394
2009_08_28,200.22485943116806,184.15932272827126
2009_08_28,338.7886684095802,112.98474088075872
2009_08_28,13.197472756109496,111.80175819587534
2009_08_28,73.43117082040096,332.16497630827126
2009_08_28,197.88834478628866,178.25364117453142
2009_08_28,157.90863459063706,194.41898272595296
2009_08_28,277.7581991191998,411.38486374194383
2009_08_28,312.19151512265404,211.3238535951573
2009_08_28,153.9932335119396,190.26253169507177
2009_08_28,354.25939336104807,90.92374728030397
2009_08_28,92.59563154092562,501.3958430417562
2009_08_28,310.3529040934048,289.3325410411135
2009_08_28,16.6272103525184,100.73280920144227
2009_08_28,204.24920441040138,175.63903998498833
2009_08_28,284.9711438346336,359.77388376361813
2009_08_28,346.11038648582684,100.64244100990304
2009_08_28,316.0768615206026,257.8091477983423
2009_08_28,337.1590067956703,95.29453119061763
2009_08_28,282.57893523749306,414.626132438321
2009_08_28,168.50603460582056,99.05298327031842
2009_08_28,214.86364089398987,208.57741662103695
2009_08_28,64.71848384447424,372.20067546173664
2009_08_28,349.8435179770852,83.19104475582547
2009_08_28,206.565051177078,182.87202786017968
2009_08_28,144.49847096001983,198.20323533252756
2009_08_28,120.91090066190769,363.32745326849727
2009_08_31,114.91472896088719,339.8402179547536
2009_08_31,54.97090315895934,318.0296867400392
2009_08_31,82.98814172552491,496.0337043039734
2009_08_31,275.1104175610312,467.84923344655994
2009_08_31,103.88800116090677,284.15228889013395
2009_08_31,253.73356274743838,375.4190963493304
2009_08_31,149.4634175063023,269.99795444539313
2009_08_31,87.41126233083382,510.57785206758774
2009_08_31,285.6066221429311,364.19079159258433
2009_08_31,42.23321159883048,347.68650959599887
2009_08_31,240.9908807652866,388.90120114594794
2009_08_31,91.82796824430501,441.33467621572476
2009_08_31,57.02034701558232,342.04251379107944
2009_08_31,46.91624437249638,361.626138049541
2009_08_31,237.13334008768717,355.60099025002876
2009_08_31,113.05731906460628,402.8890444920575
2009_08_31,260.63980919808665,512.1589243956375
2009_08_31,107.75635034065408,401.63182897210186
2009_08_31,28.646396800817563,265.1155446745578
2009_08_31,271.39340635311294,481.3308055276875
2009_08_31,52.58760197996853,359.07866934683847
2009_08_31,100.61965527615513,312.9857250925976
2009_08_31,45.31889714956616,351.23769588385454
2009_08_31,90.30476191042106,308.42156741802717
2009_08_31,125.1435291786373,326.50992047069167
2009_08_31,136.4238848748749,203.43339869392898
2009_08_31,71.66086342809149,404.36062353933477
2009_08_31,282.1270910349301,365.0223043282322
2009_08_31,208.81079374297303,206.356806692621
2009_08_31,232.53622301716914,309.1102686706237
2009_08_31,185.64824737373524,119.57594993282667
2009_08_31,245.53020138754584,466.74839655013153
2009_08_31,225.77571750661104,266.5113252831146
2009_08_31,321.6721999971994,188.8813381252922
2009_08_31,257.92698292555417,520.310720304215
2009_08_31,48.94152445493166,323.78624006947757
2009_08_31,142.04332090115778,198.46994412898903
2009_08_31,75.74296464034994,398.34971331481296
2009_08_31,326.0152470073764,235.55820248664477
2009_08_31,95.80158688764696,396.813496983274
2009_08_31,303.1391635467612,350.7703205799946
2009_08_31,146.95658424314914,215.28794769207624
2009_08_31,272.93963361917633,464.2798584289252
2009_08_31,106.15596378611201,373.0651977206806
2009_08_31,26.834043470774475,233.49227368289579
2009_08_31,243.8531587644191,339.4382733178612
2009_08_31,117.11463412476695,323.61748383077173
2009_08_31,247.12857669142065,461.73018313847416
2009_08_31,218.65980825409008,233.61872558623307
2009_08_31,295.39731330648783,398.8611223869624
2009_08_31,267.0524139237318,402.0676101663529
2009_08_31,213.51631285161838,200.42681272990447
2009_08_31,190.08059798754232,117.89387983095087
2009_08_31,288.2891583500028,353.4957548811894
2009_08_31,235.0079798014413,307.53871106712234
2009_08_31,304.7917736411862,364.62152987634533
2009_08_31,128.75638764768033,284.15293777488665
2009_08_31,338.3109350353842,119.20868555298952
2009_08_31,25.153117138474403,210.1964569137561
2009_08_31,249.64441629536503,432.8786915151861
2009_08_31,224.0026887120484,232.5614707539616
2009_08_31,84.68194097590752,380.7532425060489
2009_08_31,205.65232798195123,213.78063428605878
2009_08_31,211.55607901511547,237.09657885338632
2009_08_31,126.7771861094251,273.72663837968713
2009_08_31,77.47119229084849,351.6422416228529
2009_08_31,61.67878876199121,424.1127453934021
2009_08_31,145.27535816487813,263.5449563085494
2009_08_31,313.5975586183746,262.8346018232143
2009_08_31,200.37222878410216,185.12875257066267
2009_08_31,159.09693326324947,164.01731505798412
2009_08_31,6.788974574438797,117.97792881710117
2009_08_31,73.43117082040096,346.6323755306712
2009_08_31,251.26920640779684,467.6069119972372
2009_08_31,59.11384492771688,311.5286278585204
2009_08_31,332.6222972286683,169.37639782198872
2009_08_31,35.939073274677895,250.95838050872345
2009_08_31,4.813550893706538,90.22749310097645
2009_08_31,202.55947734443833,205.08590736663757
2009_08_31,228.76985376292185,262.59217911621937
2009_08_31,102.32974963507229,356.32057501186233
2009_08_31,263.3173390540058,439.2773830803186
2009_08_31,277.7373727732063,374.4189235797793
2009_08_31,265.4941553525491,431.88732004197004
2009_08_31,308.3027556710542,311.937151139378
2009_08_31,66.68229161324494,289.46976606697456
2009_08_31,18.482418389122152,151.5980321657024
2009_08_31,342.1862487988344,82.35765238054599
2009_08_31,336.1451519230966,152.65674675392967
2009_08_31,268.7613653291031,333.474016898579
2009_08_31,22.862838323878584,189.2914576965838
2009_08_31,32.56349310429833,210.2723279405752
2009_08_31,109.35508933146215,330.32863725545917
2009_08_31,256.00152566273533,369.07537429077456
2009_08_31,289.9436647340643,375.5193749193446
2009_08_31,230.43508179923123,253.34022743068678
2009_08_31,133.79510389101773,288.9614908848677
2009_08_31,346.0002972028293,88.78694931842365
2009_08_31,132.15940927103065,250.7482280777033
2009_08_31,16.915019436016877,134.4237165884651
2009_08_31,318.44221528589736,238.78018604655546
2009_08_31,216.99527114270717,236.21935986676135
2009_08_31,298.07248693585296,266.8258890241366
2009_08_31,79.6409475119163,426.151538820816
2009_08_31,300.1243179983612,258.23641558308765
2009_08_31,180.0,113.00847960290979
2009_08_31,93.50974458983853,391.5386257740792
2009_08_31,279.4623222080256,363.78175848159697
2009_08_31,122.02173007768646,275.51718842609415
2009_08_31,167.70865123713338,144.3567385346924
2009_08_31,354.1093735837959,117.2382315109747
2009_08_31,356.98721249581666,88.75812497505424
2009_08_31,165.32001081789815,134.4337414395737
2009_08_31,330.85702201802826,241.05715258986208
2009_08_31,292.51365250212046,313.26246264884026
2009_08_31,176.39434832608774,119.28082997454867
2009_08_31,152.11082960232415,177.25016712643549
2009_08_31,327.65682975379536,181.0929192694886
2009_08_31,323.6156481841641,222.96696351999233
2009_08_31,30.19162296095761,286.8538560996657
2009_08_31,34.315087599997284,272.3832778920348
2009_08_31,194.91121059124364,104.72917516817601
2009_08_31,316.18229665610073,236.32575021184005
2009_08_31,69.4616441220938,472.99862552146874
2009_08_31,239.17017445239784,311.47884413568795
2009_08_31,352.59458240105846,83.85741777131682
2009_08_31,215.30054284109502,222.80664622547297
2009_08_31,120.3562168644432,331.6380852559716
2009_08_31,64.71848384447424,326.83259304001575
2009_08_31,310.2542520561977,296.3456550961559
2009_08_31,161.41700039673367,151.48769394160877
2009_08_31,9.066502739816185,66.57022309875391
2009_08_31,111.00450020930502,325.1213888631923
2009_08_31,283.9988928998711,375.7641649690227
2009_08_31,173.08877288097534,100.49827124418479
2009_08_31,38.072781873990834,261.84339448491096
2009_08_31,334.31531113487773,143.5387765171599
2009_08_31,139.06217013846017,188.73478684470598
2009_08_31,2.7048759857356477,96.58785961439393
2009_08_31,349.8435179770852,77.4902665399625
2009_08_31,344.42745640318975,77.53777495872589
2009_08_31,20.907980471009665,145.282424769311
2009_08_31,359.54886145321274,92.37120342722956
2009_08_31,39.99803183803716,296.8645683837656
2009_08_31,221.67259575827342,151.74806039112715
2009_08_31,50.54120477803987,334.01047591266223
2009_08_31,306.6561084159669,303.09356832627657
2009_09_01,54.97090315895934,324.3034010151964
2009_09_01,91.0665535374729,426.7056428834467
2009_09_01,260.4866347947757,579.2840149244691
2009_09_01,52.58760197996853,382.81532103190693
2009_09_01,237.13334008768717,286.6516973120292
2009_09_01,253.73356274743838,376.22573948530885
2009_09_01,243.8531587644191,308.1733716235672
2009_09_01,66.68229161324494,349.4696356173883
2009_09_01,248.45902408146156,385.6609598442619
2009_09_01,288.2891583500028,383.3231609068238
2009_09_01,22.19211990019687,216.53260214506565
2009_09_01,285.6066221429311,374.2667246573181
2009_09_01,47.12897427087457,363.64433548163595
2009_09_01,42.23321159883048,341.19547887146905
2009_09_01,208.81079374297303,217.2405542837401
2009_09_01,240.9908807652866,349.19745124802193
2009_09_01,274.789271650776,462.51965631157276
2009_09_01,257.92698292555417,520.6123913726443
2009_09_01,325.8043945975393,249.6047408385134
2009_09_01,83.91147184580484,500.3024323905928
2009_09_01,71.66086342809149,398.5243430605463
2009_09_01,103.88800116090677,259.81987480694966
2009_09_01,114.91472896088719,360.5397907103777
2009_09_01,263.471392319032,451.89182873079375
2009_09_01,136.64283203935528,241.81627461873137
2009_09_01,100.59152774797136,379.8710504695876
2009_09_01,234.00716988614104,230.1384578847475
2009_09_01,57.02034701558232,351.69940802937333
2009_09_01,126.7771861094251,352.50976269742046
2009_09_01,256.00152566273533,364.9065517488501
2009_09_01,26.834043470774475,221.15385356438136
2009_09_01,95.80158688764696,424.9963954702637
2009_09_01,81.63411387596742,417.86675721591934
2009_09_01,245.87901688055743,310.60636415627687
2009_09_01,102.32974963507229,373.96931022584755
2009_09_01,77.76746199477421,410.67813449536266
2009_09_01,297.1811110854772,303.4362299993795
2009_09_01,45.42598307664317,356.5370636173641
2009_09_01,229.65335158726836,222.04024944446476
2009_09_01,89.2401535743895,377.67476860974193
2009_09_01,6.024744393992827,116.10389711467614
2009_09_01,32.56349310429833,223.18778045148292
2009_09_01,271.39340635311294,452.15931708171473
2009_09_01,145.4914770123316,254.87493262298895
2009_09_01,290.86128465452435,431.365737659548
2009_09_01,93.04477844419395,318.9083857386875
2009_09_01,218.78218265047875,261.479764380334
2009_09_01,331.60698057861697,232.5316961724098
2009_09_01,142.04332090115778,192.69107382900452
2009_09_01,282.0947570770121,390.42367301587836
2009_09_01,224.0026887120484,224.2590483191599
2009_09_01,204.74230004156485,204.45972558010106
2009_09_01,225.77571750661104,253.14440241486966
2009_09_01,292.51365250212046,378.9103075253243
2009_09_01,251.7622819970501,423.83272017854443
2009_09_01,279.4623222080256,405.9213696683876
2009_09_01,86.04435451961585,394.7631319404225
2009_09_01,139.49960770946706,204.22720773231404
2009_09_01,148.42305006840581,260.51243293477415
2009_09_01,61.67878876199121,436.05383829700867
2009_09_01,302.7995312726192,344.8337295956424
2009_09_01,111.20281864380966,446.46217983418967
2009_09_01,75.15631021428354,527.1400858308727
2009_09_01,30.061738265747216,249.75527056533065
2009_09_01,87.71547554199212,458.0446050810161
2009_09_01,356.23596513509426,88.93379538873548
2009_09_01,124.24631975306048,284.82431565010273
2009_09_01,277.89018994791525,424.28941662129915
2009_09_01,304.7917736411862,377.9683334460189
2009_09_01,267.0524139237318,411.6683690048642
2009_09_01,132.26327916254672,254.0068351494279
2009_09_01,307.633796106774,295.4047608867427
2009_09_01,269.5354498054539,463.8084476116347
2009_09_01,34.315087599997284,260.14946784490644
2009_09_01,107.75635034065408,399.89169586067067
2009_09_01,122.02173007768646,377.64353284623706
2009_09_01,128.75638764768033,309.03923925254503
2009_09_01,39.035512898746894,300.27520794368826
2009_09_01,300.1243179983612,280.93649317461245
2009_09_01,215.51942491603464,220.44224579607936
2009_09_01,313.9231384793974,240.98245231468724
2009_09_01,73.28627616573009,394.0278687959739
2009_09_01,18.815014754158703,106.79685241498726
2009_09_01,165.4711462274402,128.80898451498743
2009_09_01,322.2183101619135,245.41969585971344
2009_09_01,106.15596378611201,393.22560687089634
2009_09_01,272.93963361917633,428.65011497512745
2009_09_01,213.3855370173572,220.99565125414546
2009_09_01,344.71839226530517,99.95751579360694
2009_09_01,40.633932510749744,289.51493848285935
2009_09_01,169.45723886256565,135.11180343604846
2009_09_01,310.46904841819367,283.3402300495813
2009_09_01,320.6035383676243,258.6859069914209
2009_09_01,152.4592026356272,191.07167771852758
2009_09_01,354.27443931333374,79.95453830038643
2009_09_01,265.1848217551376,391.8238223384783
2009_09_01,24.481264811726195,223.4771470886956
2009_09_01,120.3562168644432,437.0325263155585
2009_09_01,156.4330845490043,137.86585666808645
2009_09_01,211.20619138782345,219.9620413614863
2009_09_01,48.94152445493166,317.07815817019923
2009_09_01,294.3677298415556,428.1427695639753
2009_09_01,113.05731906460628,377.4210292817342
2009_09_01,220.56733153131015,169.9899764405989
2009_09_01,134.89044797382348,257.0332254085307
2009_09_01,116.77115021446214,285.1851990342747
2009_09_01,352.59458240105846,86.93154163695591
2009_09_01,190.7256157428881,99.54589738753761
2009_09_01,231.31576899397342,255.69088960216638
2009_09_01,150.02354389326,224.7794261616654
2009_09_01,37.321036192631304,240.36390552261307
2009_09_01,323.95029343360176,236.05856710901176
2009_09_01,341.565051177078,117.76321482558419
2009_09_01,250.13664760367408,399.4988509440749
2009_09_01,58.57043438516149,348.84473789010667
2009_09_01,318.44221528589736,226.8107110038618
2009_09_01,333.97673673583444,168.44639095476055
2009_09_01,201.21796957677861,137.29267483827033
2009_09_01,186.59991698191385,112.77326831626168
2009_09_01,316.39718102729637,248.39629882589566
2009_09_01,312.30444908519627,258.5048041896126
2009_09_01,69.93939697957889,359.5336934588709
2009_09_01,336.2062531278165,128.93464867305036
2009_09_01,198.03775740736756,107.36386137364998
2009_09_01,2.104409926058647,115.67188509319257
2009_09_01,7.535063723328129,99.1044687144255
2009_09_01,177.96575919043983,122.07183533786623
2009_09_01,79.93931020467704,381.1244061545937
2009_09_01,11.339390455750076,92.90630451262932
2009_09_01,349.54692865620456,69.52014623244328
2009_09_01,327.73783070387407,193.4758738165423
2009_09_01,9.807919444188803,81.92628883380199
2009_09_01,176.39434832608774,105.19093818276214
2009_09_01,206.49492173901126,181.03472562699412
2009_09_01,239.17017445239784,284.59962867991095
2009_09_01,227.98952018383264,213.89622046258341
2009_09_01,193.46520809481171,83.48391480890061
2009_09_03,275.1104175610312,464.9873110692815
2009_09_03,225.77571750661104,318.32527147894336
2009_09_03,208.81079374297303,212.21651823631584
2009_09_03,260.1806993612421,439.61623028614656
2009_09_03,103.88800116090677,274.66362472167134
2009_09_03,90.76186705587806,336.8267846094228
2009_09_03,290.86128465452435,449.83105689367784
2009_09_03,253.5841006218903,385.323925043925
2009_09_03,66.88071155268567,366.36642563423027
2009_09_03,83.91147184580484,479.0112772444857
2009_09_03,22.19211990019687,241.49931060801666
2009_09_03,40.84614691304881,351.49511801073425
2009_09_03,51.716050426593114,405.89552189144973
2009_09_03,308.3027556710542,319.8921998336896
2009_09_03,241.33969625829815,233.5670740537362
2009_09_03,124.24631975306048,253.0056941231401
2009_09_03,86.04435451961585,430.92068182821583
2009_09_03,277.5844447607402,391.73308874891245
2009_09_03,64.71848384447424,467.0583792945666
2009_09_03,176.39434832608774,100.84857106795624
2009_09_03,27.303877251486476,350.53813632377836
2009_09_03,0.6015083943170366,118.9948030676106
2009_09_03,332.28377012073554,217.84898575163209
2009_09_03,271.39340635311294,440.2793579025516
2009_09_03,69.93939697957889,394.58114330527326
2009_09_03,102.32974963507229,369.2443167448171
2009_09_03,256.8306659832839,427.2323038459053
2009_09_03,89.2401535743895,381.3106952120245
2009_09_03,25.760011237508117,292.5379101597701
2009_09_03,267.0524139237318,385.80192533059636
2009_09_03,7.535063723328129,102.98531114630082
2009_09_03,245.53020138754584,347.0107586178589
2009_09_03,234.31708606912625,184.30994979361185
2009_09_03,237.13334008768717,211.16008069257086
2009_09_03,223.45184230102203,258.92741768497683
2009_09_03,114.91472896088719,350.2068844549754
2009_09_03,279.614569270901,347.0499179524481
2009_09_03,211.34034308714607,228.82687124229707
2009_09_03,141.4855507055416,269.57104926316526
2009_09_03,230.43508179923123,210.7119201070554
2009_09_03,273.2484375165162,471.5875848471832
2009_09_03,248.45902408146156,302.6164597317582
2009_09_03,74.82460635612806,406.95304349584137
2009_09_03,47.12897427087457,352.8494985206337
2009_09_03,57.02034701558232,387.4465700443367
2009_09_03,288.2891583500028,398.96614437671843
2009_09_03,133.90670180600603,312.4515052459186
2009_09_03,77.79953127261923,386.88236945932834
2009_09_03,356.83687175388314,102.29574957014592
2009_09_03,310.2542520561977,333.590822020837
2009_09_03,147.51688847081437,211.9236680885905
2009_09_03,126.90075158982611,312.02281734200255
2009_09_03,326.2257977628144,197.58083017025035
2009_09_03,153.50465168332047,185.23422568151597
2009_09_03,81.63411387596742,388.1745428567659
2009_09_03,282.42849422043815,371.1166517876871
2009_09_03,285.75497488281405,391.05595272767056
2009_09_03,117.6654350413035,355.412365035111
2009_09_03,30.061738265747216,298.29701299276445
2009_09_03,213.16842082125947,220.18428235346315
2009_09_03,220.0062560141766,208.77584950119135
2009_09_03,344.0960776926393,101.16303699497925
2009_09_03,54.847556974116245,393.21346057242914
2009_09_03,315.1074966459394,208.37655692948033
2009_09_03,93.34859481445689,368.971436899472
2009_09_03,48.94152445493166,325.75771848101675
2009_09_03,251.61431666752753,373.32448702491484
2009_09_03,303.1391635467612,318.91179301105063
2009_09_03,216.99527114270717,226.29451970556303
2009_09_03,45.53148549276513,351.09362926707917
2009_09_03,349.8435179770852,77.41096091538334
2009_09_03,139.49960770946706,226.90137110578107
2009_09_03,95.80158688764696,366.31038301472427
2009_09_03,131.8262374200382,264.4918310375834
2009_09_03,268.7613653291031,341.96263141445945
2009_09_03,61.546020015080664,326.1693133688344
2009_09_03,23.80998526361983,270.1190413315977
2009_09_03,228.43142183685654,190.69286281706482
2009_09_03,107.75635034065408,384.5840973606868
2009_09_03,358.3462505388426,101.55061655295306
2009_09_03,71.51718503991542,336.31888493531176
2009_09_03,258.5987838334116,417.8214680339365
2009_09_03,297.1811110854772,305.19990155769455
2009_09_03,42.44574788682163,311.6302978079306
2009_09_03,39.15210848315243,307.035910285428
2009_09_03,100.59152774797136,342.5747854320327
2009_09_03,305.00454386601234,328.5251804512381
2009_09_03,263.3173390540058,441.8869406751994
2009_09_03,122.1522951412823,283.39447204140043
2009_09_03,171.84780131855032,82.02224410826295
2009_09_03,324.3741477939266,213.07030996246027
2009_09_03,180.0,117.79367107252097
2009_09_03,19.62348743213083,154.05044381131444
2009_09_03,120.4889404998309,336.86296487814536
2009_09_03,294.3677298415556,425.5642743032726
2009_09_03,58.648941258631744,373.73817322653815
2009_09_03,312.95074279885193,260.16812622638275
2009_09_03,33.439869205782244,275.8690979070075
2009_09_03,265.1848217551376,397.14640571204876
2009_09_03,337.1590067956703,132.81243020389041
2009_09_03,109.35508933146215,324.3816040919359
2009_09_03,155.2466200755882,155.0547473416011
2009_09_03,347.5366170748744,83.81956089082391
2009_09_03,292.65523270867976,395.57940620575874
2009_09_03,105.48317375056725,370.2510939943992
2009_09_03,9.042851558026282,98.29490280409527
2009_09_03,330.17992743452623,226.78301494586557
2009_09_03,205.3013786254197,172.64057905216615
2009_09_03,143.59591143692097,228.88778986531761
2009_09_03,31.607502246248913,284.6659704781841
2009_09_03,182.8232580748427,112.28440881037882
2009_09_03,136.4238848748749,215.30792366768736
2009_09_03,317.15296278910046,255.71130400678862
2009_09_03,321.24525267867693,228.73397562870085
2009_09_03,151.62547740762093,151.0473681960016
2009_09_03,299.5742457936061,312.9566279437182
2009_09_03,165.4711462274402,116.59698932933334
2009_09_03,145.4914770123316,241.9381810932748
2009_09_03,113.19859051364818,356.21932753756
2009_09_03,284.1482220475283,453.5512498800743
2009_09_03,232.66047533446633,253.62321291206018
2009_09_03,352.59458240105846,63.08450762145034
2009_09_03,2.7048759857356477,100.51472695939465
2009_09_03,37.11038219172019,284.84225475004115
2009_09_03,221.78948119559698,218.69758446279678
2009_09_03,149.11630272580845,217.93655669120437
2009_09_03,129.64756865372988,213.5819332494811
2009_09_03,10.721096273437187,98.68015040629442
2009_09_03,318.8712562319856,205.11456294548847
2009_09_03,243.08558864341924,208.01143972158766
2009_09_03,16.77122381863043,96.90198137337119
2009_09_03,328.07490791020115,202.97219009407405
2009_09_03,178.27851390184924,106.09595315973095
2009_09_03,255.20891510128882,440.16328652220574
2009_09_03,15.202408709176153,110.30601977636556
2009_09_03,73.28627616573009,347.774570223704
2009_09_03,301.56740021989225,296.006561833921
2009_09_03,306.6561084159669,299.597232598034
2009_09_03,87.56980725195282,381.53758472123224
2009_09_03,190.08059798754232,118.4678967204057
2009_09_03,79.93931020467704,360.58073873978947
2009_09_03,5.262395399595127,77.32583777217798
2009_09_03,333.97673673583444,154.72442555080755
2009_09_03,341.565051177078,102.88706470734915
2009_09_03,111.1474413961187,252.8586970133442
2009_09_03,162.89727103094762,103.79962839849101
2009_09_03,345.81731396402597,80.93942984293413
2009_09_03,35.275416366765825,250.47238179761638
2009_09_03,194.91121059124364,141.5073586453378
2009_09_03,203.19859051364818,142.43070746803954
2009_09_03,168.69006752597977,86.56798678488015
2009_09_04,86.04435451961585,505.47339205866615
2009_09_04,103.88800116090677,258.759213500145
2009_09_04,90.76186705587806,363.2136193359592
2009_09_04,274.94301071861355,436.2968553312095
2009_09_04,114.91472896088719,346.95316351042675
2009_09_04,84.22906377842565,415.107844231332
2009_09_04,42.13229304543914,300.9405931121394
2009_09_04,349.8435179770852,125.07582161635868
2009_09_04,37.11038219172019,345.6080228142059
2009_09_04,260.1806993612421,409.43895213331297
2009_09_04,124.24631975306048,280.7464246367488
2009_09_04,247.8229805976548,295.1332365107027
2009_09_04,219.22319451195233,223.16087831677936
2009_09_04,52.58760197996853,377.42614483321324
2009_09_04,326.0152470073764,261.6769013079667
2009_09_04,288.2891583500028,404.40847976170386
2009_09_04,277.5844447607402,403.56380440953063
2009_09_04,225.66362800001326,234.22609344098504
2009_09_04,149.54232970659183,255.4563480351009
2009_09_04,303.1391635467612,321.41184191549996
2009_09_04,136.4238848748749,233.0345679435796
2009_09_04,234.31708606912625,200.39584072642734
2009_09_04,255.8505239136548,370.29286383993724
2009_09_04,290.86128465452435,475.1027868610731
2009_09_04,77.61924307119284,448.9967374530779
2009_09_04,331.60698057861697,216.77670503706415
2009_09_04,263.62554044746247,426.5749773390102
2009_09_04,89.2401535743895,373.6835727308883
2009_09_04,217.12023261002682,241.6891482578654
2009_09_04,279.4370037034813,422.5933496319347
2009_09_04,321.24525267867693,279.1056591037332
2009_09_04,244.89839128617666,279.13966019187393
2009_09_04,5.112849779882471,87.7664996217497
2009_09_04,34.315087599997284,317.5364486470094
2009_09_04,221.45131802609555,205.77511722696005
2009_09_04,28.777955725297936,290.346912626728
2009_09_04,267.0524139237318,398.1538498702139
2009_09_04,315.1074966459394,228.29060044291538
2009_09_04,186.75562214203637,123.36853531001492
2009_09_04,57.89875110416445,355.8195855599036
2009_09_04,282.2451675533937,499.2616030644894
2009_09_04,268.60659364688706,463.36938436574167
2009_09_04,95.95317768220751,398.8579599922708
2009_09_04,129.64756865372988,256.89480994386753
2009_09_04,49.15385308695119,399.25741286536
2009_09_04,340.6102099232058,142.9042913731797
2009_09_04,272.63065869626985,451.43530490875025
2009_09_04,285.26862230391856,442.26539938808696
2009_09_04,300.1243179983612,296.95926400640354
2009_09_04,319.62966895083895,326.7366704827837
2009_09_04,308.3027556710542,308.59834499245295
2009_09_04,253.5841006218903,325.04988369355755
2009_09_04,208.81079374297303,175.14966690917694
2009_09_04,93.19670912350414,315.4499881411857
2009_09_04,44.46851450723489,324.4210994895347
2009_09_04,145.4914770123316,255.07312095437706
2009_09_04,102.32974963507229,337.444484691427
2009_09_04,46.91624437249638,404.4864336215471
2009_09_04,107.70972452386275,316.40521662493256
2009_09_04,0.6015083943170366,106.3912892200732
2009_09_04,120.4889404998309,373.21492505804656
2009_09_04,2.7048759857356477,98.769409996261
2009_09_04,127.02391818751636,288.88237437721233
2009_09_04,118.21735585472926,321.5065991532849
2009_09_04,237.13334008768717,208.13741485202598
2009_09_04,70.89551494909036,456.6102978016898
2009_09_04,298.54941581572655,303.33211113502693
2009_09_04,74.82460635612806,377.93073709447583
2009_09_04,64.71848384447424,430.21526412601736
2009_09_04,40.3245055928267,295.24897379716083
2009_09_04,131.8262374200382,263.952658370524
2009_09_04,322.8569783553547,266.0474593203321
2009_09_04,105.48317375056725,390.00457430112414
2009_09_04,143.59591143692097,236.7237775140763
2009_09_04,81.63411387596742,388.812887798505
2009_09_04,223.45184230102203,228.61313202477527
2009_09_04,152.53108554072682,191.77988549143708
2009_09_04,113.19859051364818,373.56979007483596
2009_09_04,66.88071155268567,312.34266217285517
2009_09_04,100.59152774797136,318.4995528149025
2009_09_04,250.2832596646952,268.37146432836533
2009_09_04,134.12532322887867,245.44531711281385
2009_09_04,213.16842082125947,194.5712945467915
2009_09_04,257.9594489423056,363.8231522087736
2009_09_04,306.0161652906626,332.347869250853
2009_09_04,317.15296278910046,251.9442784825839
2009_09_04,211.34034308714607,188.901693872389
2009_09_04,61.67878876199121,476.8730818454184
2009_09_04,176.39434832608774,70.939008978739
2009_09_04,294.3677298415556,456.53679794803077
2009_09_04,333.2994980598604,191.7101295232162
2009_09_04,199.6749235892347,144.4156888726225
2009_09_04,240.9908807652866,219.97685017280637
2009_09_04,351.37983784913024,118.56374680813305
2009_09_04,68.84328098039737,366.18906158074066
2009_09_04,98.25943797987881,453.83516257102985
2009_09_04,194.26451229807992,138.02717934043991
2009_09_04,72.47443162627712,351.62112374157454
2009_09_04,337.1590067956703,124.88011999503169
2009_09_04,8.278591639108681,105.33499201127941
2009_09_04,55.93381678575579,350.45324189048426
2009_09_04,313.0621602345589,230.45573129136184
2009_09_04,270.61938970321813,415.6857274702284
2009_09_04,109.35508933146215,313.21584540803525
2009_09_04,18.815014754158703,87.6035549791856
2009_09_04,79.93931020467704,399.8708552385916
2009_09_04,230.43508179923123,181.6058062500542
2009_09_04,11.958313822630993,129.09647079200008
2009_09_04,358.3462505388426,94.04617307687407
2009_09_04,347.2424678391233,94.21512662199629
2009_09_04,171.84780131855032,71.86635233352405
2009_09_04,140.92869554621515,257.4224205092095
2009_09_04,344.0960776926393,104.08022238056755
2009_09_04,214.86364089398987,238.5319645875836
2009_09_04,30.937982453959112,255.18867428309028
2009_09_04,310.2542520561977,291.65441274893374
2009_09_04,59.78702634378946,346.4739198267402
2009_09_04,122.1522951412823,340.68863689453156
2009_09_04,265.1848217551376,375.1210565677559
2009_09_04,164.1833102386658,122.00894712022715
2009_09_04,22.19211990019687,179.04008846338755
2009_09_04,87.56980725195282,402.185623122593
2009_09_04,292.65523270867976,400.55598308323783
2009_09_04,155.2466200755882,165.11310283533356
2009_09_04,26.430869268962166,198.92676104356016
2009_09_04,32.69009728056345,328.1292184418582
2009_09_04,203.75524304100773,173.24278141103466
2009_09_04,9.95581370400779,103.50876996464152
2009_09_04,239.17017445239784,193.05787467776358
2009_09_04,139.16361262005327,235.35021927471624
2009_09_04,23.80998526361983,234.5222976192462
2009_09_07,288.2891583500028,620.0506854277057
2009_09_07,34.315087599997284,349.24055945334845
2009_09_07,93.80396083977702,343.9231821504291
2009_09_07,208.81079374297303,260.4873645279608
2009_09_07,243.29537350946134,349.84603280666
2009_09_07,90.91179219224244,417.22359864098325
2009_09_07,275.0966784647749,461.755473439834
2009_09_07,86.04435451961585,423.7903095080389
2009_09_07,313.9231384793974,327.6744385969586
2009_09_07,303.1391635467612,324.32548672523194
2009_09_07,84.22906377842565,386.21638413216334
2009_09_07,37.11038219172019,333.47567034533495
2009_09_07,28.777955725297936,239.78811167434938
2009_09_07,115.74070835623284,302.55322415453406
2009_09_07,284.63383097156617,422.38038626342853
2009_09_07,103.88800116090677,278.7247848407567
2009_09_07,185.64824737373524,142.50286230569597
2009_09_07,347.5366170748744,100.74350619988083
2009_09_07,127.02391818751636,341.43556508573965
2009_09_07,249.64441629536503,380.7091620685528
2009_09_07,125.26935733931671,291.3755817039733
2009_09_07,241.68866720263637,293.55547443959074
2009_09_07,102.14805546118555,346.9282759956127
2009_09_07,237.13334008768717,265.02720251002376
2009_09_07,47.5542521131784,389.52474609636056
2009_09_07,268.60659364688706,487.10749383435933
2009_09_07,11.339390455750076,153.36803332190195
2009_09_07,282.3954068337585,395.0671505307171
2009_09_07,77.79953127261923,456.5010705876676
2009_09_07,89.2401535743895,407.8764158002843
2009_09_07,45.53148549276513,337.5786807547522
2009_09_07,230.9743232864806,271.17374139938596
2009_09_07,151.62547740762093,176.7517836209115
2009_09_07,332.48799737614854,233.19040480577058
2009_09_07,356.23596513509426,113.68770061574104
2009_09_07,297.1811110854772,271.5524590358478
2009_09_07,100.59152774797136,410.17722812872853
2009_09_07,51.927218126009166,321.4189616275293
2009_09_07,294.3045492659367,359.32853658174673
2009_09_07,5.262395399595127,142.9392584341118
2009_09_07,224.55757034196054,246.57596118140185
2009_09_07,245.10531226499742,306.47202643739536
2009_09_07,272.63065869626985,484.6278983817198
2009_09_07,259.38987495987027,396.8123563996941
2009_09_07,122.836879967809,399.98790149437593
2009_09_07,133.79969262600693,274.82967444671857
2009_09_07,256.8306659832839,395.2041130908946
2009_09_07,79.93931020467704,404.92182130800734
2009_09_07,247.27221094024964,411.2306841337949
2009_09_07,310.2542520561977,317.9555806278217
2009_09_07,211.34034308714607,254.59866028554217
2009_09_07,107.70972452386275,371.91037628247733
2009_09_07,130.08226466850363,253.4238706275843
2009_09_07,276.7999102746839,398.780200720315
2009_09_07,307.75458643964936,256.84878241526786
2009_09_07,344.42745640318975,95.47095136869912
2009_09_07,254.9084273214051,309.5278933718708
2009_09_07,75.48721913046049,383.9752097324639
2009_09_07,54.09448520428982,257.6129678509834
2009_09_07,279.4370037034813,382.9616240269599
2009_09_07,353.8257862936066,90.56286182084575
2009_09_07,42.13229304543914,260.1049558027766
2009_09_07,71.56505117707799,387.5357140876408
2009_09_07,73.61898201894613,419.8608283995026
2009_09_07,219.90570342568242,200.98119869333826
2009_09_07,95.498162724981,387.52395163901906
2009_09_07,149.3295185123068,229.57968551839903
2009_09_07,139.49960770946706,215.92952918303544
2009_09_07,271.0809241866607,423.17913708127037
2009_09_07,119.59229635935796,320.554867168844
2009_09_07,206.28487844927,209.5355406331563
2009_09_07,113.68208772453843,410.6376105129551
2009_09_07,147.04114521502302,193.36594291523298
2009_09_07,286.5371424096532,429.4616913126662
2009_09_07,66.88071155268567,257.26432462111507
2009_09_07,131.94130242590418,309.40805799299807
2009_09_07,253.13709649294296,338.42196546186545
2009_09_07,265.0302592718897,368.84789402086056
2009_09_07,82.40535663140857,484.79488161067616
2009_09_07,141.14662565964667,231.18286380395833
2009_09_07,61.750264505025726,339.5794574316251
2009_09_07,321.3401917459099,202.0495535652731
2009_09_07,299.024932543204,296.79937482786465
2009_09_07,38.82411360320373,285.75131424868897
2009_09_07,31.607502246248913,284.8254647782198
2009_09_07,49.79013072236324,295.8952085451837
2009_09_07,312.30444908519627,281.4960660978365
2009_09_07,318.6567870899846,231.9094372107973
2009_09_07,117.93714282653858,320.58684369428016
2009_09_07,153.36533065607367,213.32059689279458
2009_09_07,291.2028186438097,344.0643677425178
2009_09_07,263.471392319032,350.9733308018814
2009_09_07,69.17910714668919,286.44676975037765
2009_09_07,57.77124256490144,306.01446349345827
2009_09_07,323.7054634630975,232.4945727771373
2009_09_07,326.7726636574846,268.54176442421146
2009_09_07,22.135491878100353,147.29799597884886
2009_09_07,15.821602547612786,112.94279845017886
2009_09_07,64.71848384447424,354.3846203047153
2009_09_07,0.6015083943170366,106.54041790922948
2009_09_07,260.9709561214983,362.62762509820294
2009_09_07,316.18229665610073,310.97327183466916
2009_09_07,329.7108908501737,206.69160973261964
2009_09_07,182.34687429248729,111.45340963667527
2009_09_07,109.35508933146215,335.14757311936415
2009_09_07,169.14989537020261,89.80325690018233
2009_09_07,106.11341823308926,340.5500777372997
2009_09_07,213.29942053718418,248.8567733319618
2009_09_07,204.53463308060495,164.4084657696333
2009_09_10,289.4059707540012,1232.9449148358412
2009_09_10,287.46392689184285,605.8898422882276
2009_09_10,260.3335975169602,435.00145451928836
2009_09_10,88.17687720132079,528.9342105317006
2009_09_10,252.98856078363258,421.58842763495045
2009_09_10,291.00450020930504,526.958857979488
2009_09_10,274.94301071861355,459.44817624579935
2009_09_10,103.88800116090677,279.3486734327657
2009_09_10,84.07826253977329,451.12705709455975
2009_09_10,256.8306659832839,440.65018356034835
2009_09_10,321.3401917459099,253.1207232207641
2009_09_10,142.13860320648755,267.59995041876186
2009_09_10,45.42440541936149,439.58785847029344
2009_09_10,133.79969262600693,283.29561913281617
2009_09_10,217.12023261002682,257.49112888392034
2009_09_10,93.19670912350414,306.96609533720084
2009_09_10,315.2145899311294,265.96059419906993
2009_09_10,71.56505117707799,450.5229868415285
2009_09_10,51.927218126009166,403.8988457726121
2009_09_10,91.06372513389135,398.97477237735217
2009_09_10,282.3954068337585,437.7650919419924
2009_09_10,57.10218169528247,379.3502637578386
2009_09_10,268.7613653291031,362.8113937847411
2009_09_10,332.48799737614854,273.4920867189294
2009_09_10,249.64441629536503,409.8323917045129
2009_09_10,95.80158688764696,350.2810930846837
2009_09_10,120.4889404998309,391.63611116182796
2009_09_10,240.9908807652866,397.86701275085306
2009_09_10,40.53614881803163,371.9822416174076
2009_09_10,102.14805546118555,314.2553794366673
2009_09_10,86.05481377096245,352.3727632420018
2009_09_10,225.66362800001326,318.6152220281553
2009_09_10,54.7245836332342,310.50194067518595
2009_09_10,127.02391818751636,311.87364186052463
2009_09_10,34.438989308803635,246.2767033698294
2009_09_10,307.75458643964936,287.25652738278086
2009_09_10,10.573523418560923,100.06906860794214
2009_09_10,305.8926656877456,290.48896207363396
2009_09_10,326.09990489747304,255.86725649501
2009_09_10,237.21794050347464,384.1930185855181
2009_09_10,294.44395478041656,430.95798260811466
2009_09_10,43.51488654632456,317.36605133593355
2009_09_10,338.84328098039737,142.19545761734037
2009_09_10,292.7965214679426,470.2738531442486
2009_09_10,125.26935733931671,273.1936313489877
2009_09_10,213.16842082125947,250.37438960671636
2009_09_10,105.48317375056725,398.07996732796175
2009_09_10,1.2028842281468164,117.64197985026495
2009_09_10,317.6854511117168,341.94008454913126
2009_09_10,334.0430179921512,239.59644565317925
2009_09_10,313.0621602345589,264.59897477418724
2009_09_10,122.836879967809,371.0240183295668
2009_09_10,115.3973133064878,358.68948154319304
2009_09_10,247.33228890064873,416.17853239497794
2009_09_10,13.163232489699498,123.32536657354872
2009_09_10,138.1737625799618,239.35084730320088
2009_09_10,100.59152774797136,327.5307406020421
2009_09_10,299.5742457936061,293.1432425702388
2009_09_10,230.31454566994472,342.0402596996325
2009_09_10,280.8274531038254,431.0285655110697
2009_09_10,28.777955725297936,198.46173971686702
2009_09_10,284.1482220475283,465.55216572730444
2009_09_10,266.28871619197906,510.5896747905627
2009_09_10,208.94807820413396,197.55608635537186
2009_09_10,310.15599962491933,234.5818934928592
2009_09_10,271.23529706887854,450.13128765388046
2009_09_10,128.65980825409008,304.9914011170333
2009_09_10,324.0394828033551,258.8783137852262
2009_09_10,75.34100084486721,361.35458998914487
2009_09_10,219.12422632979545,254.93080878476417
2009_09_10,60.94539590092286,365.7249983138925
2009_09_10,278.0428942335053,371.33225351882885
2009_09_10,297.1811110854772,322.9551472613078
2009_09_10,117.25119537491325,341.4107574409339
2009_09_10,329.7108908501737,209.50035253631714
2009_09_10,258.5987838334116,464.97297607819667
2009_09_10,2.854904796842763,116.403904831023
2009_09_10,303.1391635467612,308.2804530474813
2009_09_10,81.63411387596742,401.1457491090335
2009_09_10,47.44342106440495,348.38239112165667
2009_09_10,77.79953127261923,442.7882776904437
2009_09_10,58.984579118075914,333.90997180339656
2009_09_10,244.7574597219287,359.9190670156042
2009_09_10,112.51365250212044,314.8073824692363
2009_09_10,64.58206084468678,550.1094849749923
2009_09_10,145.14781834664322,196.9819709179647
2009_09_10,273.23970029610217,449.9424803412665
2009_09_10,171.84780131855032,84.58328736047196
2009_09_10,107.85524739541813,325.62501940912415
2009_09_10,182.5031397795849,103.11443868754603
2009_09_10,73.61898201894613,477.3358612762241
2009_09_10,251.31914805380728,442.32504128695956
2009_09_10,37.23005495251634,278.0344398185066
2009_09_10,351.2309377468524,109.95771063494468
2009_09_10,49.04020401840421,421.06986740719856
2009_09_10,254.9084273214051,354.0140078808597
2009_09_10,132.05595365001236,251.34431010379592
2009_09_10,5.262395399595127,94.3929165785592
2009_09_13,127.02391818751636,519.1065483675352
2009_09_13,88.17687720132079,545.9907767345037
2009_09_13,73.28627616573009,375.8930311836548
2009_09_13,249.69843943725655,512.6889088195456
2009_09_13,251.66332857557288,412.9572645073841
2009_09_13,259.23746277685757,498.98297803204025
2009_09_13,275.0966784647749,469.369188840883
2009_09_13,102.14805546118555,335.6686951817276
2009_09_13,103.88800116090677,282.80042828312907
2009_09_13,324.0394828033551,249.09961513798595
2009_09_13,28.777955725297936,247.46245798947058
2009_09_13,121.94014466011619,455.9554732083018
2009_09_13,84.22906377842565,400.650626731866
2009_09_13,70.46793055842151,414.76029597892176
2009_09_13,240.85454643237827,323.70676328160414
2009_09_13,282.3954068337585,463.6873311738197
2009_09_13,125.26935733931671,394.7007067485389
2009_09_13,310.15599962491933,290.48426672289855
2009_09_13,237.21794050347464,409.8569493590009
2009_09_13,58.18576130218771,286.78589048460225
2009_09_13,299.5742457936061,358.9200783692635
2009_09_13,90.91179219224244,479.1825690936946
2009_09_13,45.42440541936149,400.5080873778949
2009_09_13,297.1811110854772,360.33895142733
2009_09_13,287.3173612085264,353.90487793669445
2009_09_13,152.18354101632974,202.99797583564714
2009_09_13,86.20609973512697,450.827680113225
2009_09_13,75.19497751478943,315.5099731047341
2009_09_13,47.44342106440495,302.7978467390796
2009_09_13,301.82744657667314,330.6858013673879
2009_09_13,326.09990489747304,261.0422685159059
2009_09_13,37.23005495251634,311.60205365980465
2009_09_13,93.04477844419395,372.46782593883455
2009_09_13,247.8229805976548,492.1868479555626
2009_09_13,330.93070090778184,235.37602094394632
2009_09_13,308.3027556710542,365.19734648917796
2009_09_13,284.11070187891943,364.5730322084084
2009_09_13,290.86128465452435,416.3752914368623
2009_09_13,141.14662565964667,247.81229365670114
2009_09_13,81.48421759564994,382.69108448401
2009_09_13,112.45505321580322,451.17588465346734
2009_09_13,306.0161652906626,380.61611209897075
2009_09_13,224.55757034196054,227.7611331121815
2009_09_13,133.79969262600693,261.95678399275
2009_09_13,31.52898803775343,291.6126628740316
2009_09_13,292.93751796589373,369.59650942626166
2009_09_13,143.00642034548395,260.4715076050944
2009_09_13,256.86597769360367,490.87902960503135
2009_09_13,77.79953127261923,392.6923196162061
2009_09_13,356.0961042994513,110.90798341235683
2009_09_13,115.19295952761736,394.134956066907
2009_09_13,243.71341943467766,443.8043304486582
2009_09_13,230.19442890773482,290.28568373355665
2009_09_13,266.13453883014824,417.25517297109576
2009_09_13,185.95983911071306,106.55236611141315
2009_09_13,149.54232970659183,228.96740923584292
2009_09_13,54.06092672532213,409.9920525564889
2009_09_13,347.2424678391233,94.99267094720722
2009_09_13,165.35947276053392,117.00046110235414
2009_09_13,272.62357789278354,452.05104895763793
2009_09_13,8.130102354155985,75.00530056924552
2009_09_13,173.4359304834412,106.30362955924156
2009_09_13,171.86989764584402,94.67881974150171
2009_09_13,246.14802906322137,374.9145678992347
2009_09_13,117.93714282653858,314.9386109780837
2009_09_13,213.86369056881827,195.48478040700616
2009_09_13,253.28586601075085,465.81788776876124
2009_09_13,138.27671572528,215.09643192648815
2009_09_13,49.04020401840421,379.67677849244217
2009_09_13,277.89018994791525,404.54391078349016
2009_09_13,9.95581370400779,103.20312035405948
2009_09_13,100.59152774797136,338.701275951052
2009_09_13,352.16720443376533,109.0314665182449
2009_09_13,2.697805633316305,92.16405685922004
2009_09_13,197.84020430770352,123.17870748828703
2009_09_13,20.328334668668287,96.70559536814122
2009_09_13,280.52510787102835,493.18553034236663
2009_09_13,303.394295480276,326.3813411393654
2009_09_13,234.31708606912625,295.16624432398567
2009_09_13,311.77245323115244,294.8446879393262
2009_09_13,358.5004529620224,87.79050217698116
2009_09_13,269.8455643106277,448.5607666606051
2009_09_13,219.12422632979545,218.54750504316894
2009_09_13,56.14288985833931,427.58617844143265
2009_09_13,40.3245055928267,248.04319594665805
2009_09_13,334.3807837846511,192.3519536261002
2009_09_13,109.30446387855051,401.67802143940065
2009_09_13,316.18229665610073,218.8756787282947
2009_09_13,51.80905017961342,320.65473158276706
2009_09_13,178.28320178871013,108.4055743187416
2009_09_13,145.92280471986928,223.0364547267906
2009_09_13,208.59795240148082,202.29184995277097
2009_09_13,190.3888578154696,86.97770575410556
2009_09_13,4.80097603351765,92.59532186053892
2009_09_13,35.18874313200395,278.9273094507855
2009_09_13,62.627071280193555,343.30518322857205
2009_09_13,317.89993403674475,197.35579477303912
2009_09_13,182.1905738640382,137.8086849728037
2009_09_13,350.63654875425516,94.64898320067921
2009_09_13,42.13229304543914,246.80798164428722
2009_09_13,204.53463308060495,157.59969154985228
2009_09_13,255.24853756623847,388.5418439657376
2009_09_13,18.76668246641295,102.43596626472008
2009_09_13,327.73783070387407,239.19247551058575
2009_09_13,295.60793148921834,355.595249218099
2009_09_13,264.4278021960362,489.3089258001897
2009_09_13,260.817912807079,489.9141598394163
2009_09_13,239.03624346792648,389.8851331255894
2009_09_13,95.95317768220751,402.65406419182295
2009_09_13,0.1499886089874654,86.65310622673367
2009_09_13,158.51609536165665,153.7913137175772
2009_09_13,25.089373868928615,115.97062075158082
2009_09_13,232.41238231040305,305.28586415324605
2009_09_13,322.3112136769891,215.24269814409038
2009_09_13,65.59348527928157,277.7851826530126
2009_09_13,147.60015982608064,180.87963012059248
2009_09_13,6.456007486696536,108.16393485182246
2009_09_13,180.0,113.02706488944008
2009_09_13,221.34777721969368,199.13129689148892
2009_09_13,211.60750224624888,200.9912083658829
2009_09_13,22.135491878100353,90.65509265858684
2009_09_13,206.77492488864556,177.97287408182365
2009_09_13,106.11341823308926,321.5631944088682
2009_09_13,217.12023261002682,180.9604605495188
2009_09_13,27.101764091679893,174.80589463442655
2009_09_13,228.53501531039595,276.1757264858271
2009_09_13,128.99669681739587,297.09842993942914
2009_09_13,338.3666950078528,140.76057740968778
2009_09_13,176.4041739504652,88.59061505927401
2009_09_13,12.837457916233149,109.33515475760635
2009_09_13,226.8760696102395,263.81770617370904
2009_09_13,14.400021306791052,106.87757192946076
2009_09_13,336.0681586713424,221.31526447324035
2009_09_13,135.65602987408172,209.60176847931163
2009_09_13,16.54156297717574,103.7549205003142
2009_09_13,154.61685427384788,200.19597928827574
2009_09_13,183.9075764766944,111.09493837896477
2009_09_13,349.1031092446745,88.88854360296187
2009_09_13,288.870833917953,390.01463462782766
2009_09_13,79.6409475119163,378.90931860868625
2009_09_13,131.94130242590418,281.72212428807626
2009_09_13,262.7021172578841,518.8054358041222
2009_09_13,60.94539590092286,301.65112255560473
2009_09_13,156.29040109967002,163.6174506883337
2009_09_13,107.70972452386275,360.63325765440493
2009_09_13,314.0326209847039,229.8855079552912
2009_09_13,68.84328098039737,344.47638123228234
2009_09_16,47.44342106440495,332.09593600601346
2009_09_16,84.07826253977329,500.5721454580818
2009_09_16,87.41811970474046,422.44275717142506
2009_09_16,34.562524648881826,293.15581506847514
2009_09_16,247.18895067868704,443.4285571045961
2009_09_16,259.23746277685757,460.5443191964898
2009_09_16,69.37343693354553,428.73825518868114
2009_09_16,45.42440541936149,391.5650741757588
2009_09_16,90.91179219224244,458.3353891901453
2009_09_16,279.41181911003133,501.34680021675024
2009_09_16,275.0830128507702,388.45903395236456
2009_09_16,22.135491878100353,168.17918192612171
2009_09_16,291.00450020930504,435.31393615698374
2009_09_16,51.80905017961342,406.38711705320145
2009_09_16,28.777955725297936,237.19078725811517
2009_09_16,299.5742457936061,304.33091437599325
2009_09_16,251.51595454855232,366.938425631886
2009_09_16,266.13453883014824,404.37320791487474
2009_09_16,249.0071466268858,375.5072864077807
2009_09_16,276.9529574681739,470.62474326730046
2009_09_16,281.1291892896112,437.17326803349823
2009_09_16,141.79932144195848,231.1367634004361
2009_09_16,240.85454643237827,294.32977104690787
2009_09_16,133.79969262600693,299.6092943783895
2009_09_16,73.8061237797009,411.89228346455803
2009_09_16,165.51023740611555,151.8408091197488
2009_09_16,237.21794050347464,344.3609991939377
2009_09_16,284.7435628364707,432.2598313483273
2009_09_16,102.14805546118555,336.8820171681372
2009_09_16,311.6713500082788,301.67986821786315
2009_09_16,303.60549817113906,338.4934456704282
2009_09_16,108.00053253450241,322.53129295736557
2009_09_16,315.42917384220226,317.1045227878971
2009_09_16,306.0161652906626,338.34884950284214
2009_09_16,11.456769106711741,103.15652898490339
2009_09_16,243.71341943467766,352.46818155527586
2009_09_16,53.43086483839947,310.4172734119895
2009_09_16,253.13709649294296,359.43723069201974
2009_09_16,57.10218169528247,375.3195478153275
2009_09_16,358.35057733132555,131.97140243767024
2009_09_16,223.89404124771147,314.9510524472708
2009_09_16,2.697805633316305,97.16344313274394
2009_09_16,292.93751796589373,382.00293391697846
2009_09_16,127.36222305397638,234.11222600874996
2009_09_16,204.53463308060495,179.63435027288534
2009_09_16,98.23759900009541,245.63782641721687
2009_09_16,261.3008979153739,336.2772541967197
2009_09_16,82.25528945357709,459.6292211840852
2009_09_16,93.34859481445689,408.7095327822825
2009_09_16,269.5367019076582,383.4156910717788
2009_09_16,297.45275741527655,313.75244466427984
2009_09_16,62.627071280193555,388.8910216624902
2009_09_16,25.694971881166737,169.3919428619254
2009_09_16,333.3673830765137,234.46649374371776
2009_09_16,193.24051991518718,134.60105409372065
2009_09_16,13.163232489699498,91.55843041526587
2009_09_16,104.03624346792648,347.47115296463085
2009_09_16,75.34100084486721,361.01656040662675
2009_09_16,125.26935733931671,259.8037438492857
2009_09_16,230.19442890773482,279.9549811569539
2009_09_16,331.47399393818904,252.43460566472407
2009_09_16,89.24216351536688,376.06816407543766
2009_09_16,31.52898803775343,247.73820002822654
2009_09_16,171.86989764584402,86.23038048121717
2009_09_16,77.83143537150771,426.32085599572383
2009_09_16,136.8546438750328,220.05711540336063
2009_09_16,65.59348527928157,331.56273601421793
2009_09_16,313.60281897270363,277.3340648577302
2009_09_16,129.7661383527835,257.21688835807174
2009_09_16,9.339052648839106,78.18416027298231
2009_09_16,340.1841236124917,162.54630504697474
2009_09_16,85.90358288471232,404.5087670623704
2009_09_16,152.60262317003279,195.12157256308848
2009_09_16,264.1203479178665,377.85143984764477
2009_09_16,188.15219868144968,85.15956413752387
2009_09_16,287.9022054487454,403.7043824809117
2009_09_16,40.2275611683153,236.65510885406448
2009_09_16,154.68332754644103,190.0589073393133
2009_09_16,173.4359304834412,111.38565319728463
2009_09_16,226.6554865391193,255.46638829474293
2009_09_16,143.68785868381454,226.72244564791188
2009_09_16,256.86597769360367,459.6549851971115
2009_09_16,219.46536263798583,240.12261038344946
2009_09_16,213.86369056881827,225.03722520048188
2009_09_16,149.96671956400485,182.9560758551731
2009_09_16,338.5622795419497,182.52477237810584
2009_09_16,206.2156909975752,211.69535349166463
2009_09_16,307.8749836510982,335.18339878817784
2009_09_16,208.17366736922784,200.42842587450357
2009_09_16,161.61431666752756,124.13865291701515
2009_09_16,255.24853756623847,365.97512975126574
2009_09_16,114.78582609267544,284.0104834295027
2009_09_16,233.06779049235712,239.8534313735833
2009_09_16,100.11395214579173,356.18730867524044
2009_09_16,282.8450798630942,422.037285824578
2009_09_16,105.77755814001651,302.6198667213083
2009_09_16,163.28586601075085,129.50671920534091
2009_09_16,356.0961042994513,100.87022943453785
2009_09_16,309.5138435749957,292.73087419295297
2009_09_16,49.04020401840421,385.3010954192536
2009_09_16,325.0079798014413,214.02402217576565
2009_09_16,327.81847045624767,195.19096269458328
2009_09_16,116.49659747068426,308.51026124900005
2009_09_16,55.1433432898516,277.3018936760888
2009_09_16,329.5804203972038,217.381427910627
2009_09_16,272.77767100788583,340.7385240575434
2009_09_16,121.72835799145152,279.56545185621
2009_09_16,221.24465992679947,206.38304345626835
2009_09_16,182.34048666073676,83.76488814393927
2009_09_16,234.96967195367517,304.68271181369664
2009_09_16,27.23514669930253,193.24997908808547
2009_09_16,96.70983680775693,338.1244011685386
2009_09_16,36.600201930794,206.56904036892212
2009_09_16,131.62074438825385,279.42195588789343
2009_09_16,147.60015982608064,181.06941811256223
2009_09_16,271.0809241866607,416.0912296914312
2009_09_16,294.58305262558247,345.56350180687656
2009_09_16,217.0260165497023,266.7749954321563
2009_09_16,210.48138999082394,236.89045029775707
2009_09_16,200.61094374591298,139.60632108505047
2009_09_16,334.91931293340645,208.6715025226982
2009_09_16,112.59634451442192,251.47137329136342
2009_09_16,146.00950791895488,229.34507493245556
2009_09_16,267.8389205117736,374.9963638471861
2009_09_16,336.9398525916498,178.94744697859122
2009_09_16,20.047152749989728,133.0588554565931
2009_09_16,95.02907358178545,428.4106615581822
2009_09_16,58.7270965785498,321.7840659841972
2009_09_16,352.16720443376533,89.35454278407197
2009_09_16,167.7418523596822,116.76294444626578
2009_09_16,176.71613771209365,82.37088914350068
2009_09_16,0.7499019350666719,99.10386590397907
2009_09_16,320.58260575653105,203.9835263362915
2009_09_16,157.5354077870515,146.42330690410765
2009_09_16,42.24344312846349,334.2937806421379
2009_09_16,347.42227729461086,83.33316354770284
2009_09_16,60.94539590092286,306.547272305291
2009_09_16,6.009005957494529,91.2061208319624
2009_09_16,301.40790096518543,216.63910361803232
2009_09_19,274.66054548258035,471.40212401503845
2009_09_19,260.3074727737436,650.8558394167818
2009_09_19,281.52225043102413,427.18799188852574
2009_09_19,278.08626473492654,485.95508860639205
2009_09_19,290.9710940000938,519.057897658543
2009_09_19,293.80594351845775,481.60830875335165
2009_09_19,300.2785590850219,317.0075195192839
2009_09_19,297.3923695518927,387.11267012416636
2009_09_19,333.1627618941849,239.0857453699975
2009_09_19,315.541531884727,357.27844332539115
2009_09_19,331.59612019215837,270.8044285226217
2009_09_19,253.73356274743838,439.29028873171336
2009_09_19,249.64441629536503,486.41529824483024
2009_09_19,330.02850506792726,262.75831126438646
2009_09_19,313.37579117826954,273.5492276598669
2009_09_19,258.7205927119639,464.86816168663535
2009_09_19,341.4690784368318,156.7176106233909
2009_09_19,255.8505239136548,449.92882363051973
2009_09_19,271.39718102729637,416.08490321273683
2009_09_19,303.9460410106494,367.2048760081061
2009_09_19,4.074873149965209,124.20429827121781
2009_09_19,120.98983562882196,463.9655921012567
2009_09_19,322.366203893226,248.79456699212474
2009_09_19,310.55141440846506,275.1067241314968
2009_09_19,263.608267836646,509.4949327192655
2009_09_19,266.8891593465092,555.5683018804514
2009_09_19,308.252101342541,374.7753525741817
2009_09_19,358.33752851324374,143.59109916706612
2009_09_19,326.7330841564122,239.28015031113208
2009_09_19,246.98524558121005,414.46794638437706
2009_09_19,287.06869861499825,400.4026008102943
2009_09_19,305.73395655534915,271.0447681682138
2009_09_19,317.9218238504828,275.6291063338234
2009_09_19,57.724355685422374,340.4640392487727
2009_09_19,354.2442683900795,141.58179170650695
2009_09_19,283.5859912078889,395.6420078092145
2009_09_19,351.50659470003666,112.61499804374816
2009_09_19,37.23005495251634,302.6376057470655
2009_09_19,336.0837545823806,164.407516284405
2009_09_19,295.8075789944468,357.8983004734515
2009_09_19,243.71341943467766,400.62712667773707
2009_09_19,93.32214839112552,494.4681602323063
2009_09_19,324.3204134467765,250.31017750335099
2009_09_19,11.369000267025244,123.51206719947476
2009_09_19,124.15518909789127,454.6255145048755
2009_09_19,302.2824872357816,312.72379520350194
2009_09_19,320.40960494447336,230.934327715414
2009_09_19,225.7727285922964,367.4573664882355
2009_09_19,51.80905017961342,379.08232080116153
2009_09_19,251.26920640779684,501.23359070619875
2009_09_19,230.9743232864806,312.82090994919355
2009_09_19,25.153117138474403,143.52453472050553
2009_09_19,48.07973483049866,262.5685468830265
2009_09_19,28.85028990825638,222.65606396080753
2009_09_19,85.47415069904513,367.5670871002749
2009_09_19,35.520246767409304,329.0407605164202
2009_09_19,49.772438831684696,315.94235182552495
2009_09_19,236.78630363965308,367.13872445687366
2009_09_19,117.78681386770819,379.06027313231135
2009_09_19,349.81685785978385,122.9379704070575
2009_09_19,215.5920209114801,230.6391979588228
2009_09_19,240.9908807652866,366.8819813435664
2009_09_19,337.859733274666,129.34287540345403
2009_09_19,40.53614881803163,342.5830379764423
2009_09_19,33.02386755579664,312.315661728186
2009_09_19,115.95337570236418,459.60854781159077
2009_09_19,285.3092734879832,355.76204448281163
2009_09_19,289.1663445760195,410.3335110028216
2009_09_19,221.24465992679947,269.70423721033075
2009_09_19,9.066502739816185,96.78359028616285
2009_09_19,55.437475351118174,416.9677877905694
2009_09_19,268.7580096455769,466.98828448754955
2009_09_19,22.19211990019687,161.8720727620699
2009_09_19,81.9975997661366,442.8865532847269
2009_09_19,346.4042022789507,100.98302740478543
2009_09_19,46.164818379234376,310.90998901292033
2009_09_19,17.57843121052111,100.17386957804072
2009_09_19,217.9296551798424,205.62331611853793
2009_09_19,262.0457859022697,486.730649086964
2009_09_19,233.06779049235712,277.39603509928605
2009_09_19,91.65809900721598,432.29144140402616
2009_09_19,53.60930313662494,315.60362503248933
2009_09_19,272.9475860762682,454.31905632235066
2009_09_19,42.13229304543914,244.69569519164924
2009_09_19,83.65980825409011,381.7818871670372
2009_09_19,339.8351675552649,136.36915156188624
2009_09_19,208.4486427740914,209.0109021093828
2009_09_19,6.489875589881147,87.856898870361
2009_09_19,96.05646896984344,386.9018082164712
2009_09_19,146.56495651470775,213.39780930008328
2009_09_19,265.1848217551376,463.87853250682326
2009_09_19,196.71413398924915,104.52523493429537
2009_09_19,228.53501531039595,317.12015998880446
2009_09_19,279.7929200187559,441.65314302589417
2009_09_19,347.9475510412079,143.06804158922233
2009_09_19,14.437416781222387,81.68974090776348
2009_09_19,213.12836219341324,222.58443891692426
2009_09_19,224.0065311437174,288.90830382790665
2009_09_19,60.683107796389635,320.1365318155135
2009_09_19,75.70829933526905,305.3933543475863
2009_09_19,328.4622612358155,189.60380288043615
2009_09_19,70.37651256786918,400.4496550507001
2009_09_19,73.84805928536906,441.8995256152972
2009_09_19,245.38824999447377,389.6263384028166
2009_09_19,67.86450812189966,375.28939966250346
2009_09_19,276.528607680968,378.4172090629586
2009_09_19,19.29004621918874,113.68977103355608
2009_09_19,359.84922198091607,102.88625954136762
2009_09_19,108.67467871900284,379.7937770071393
2009_09_19,204.75337992441177,145.9251115992117
2009_09_19,343.57628383970933,121.01697119104799
2009_09_19,113.91624541761938,263.1129927875038
2009_09_19,219.58581848270268,267.85173137357594
2009_09_19,78.33603013999652,378.5477224546327
2009_09_19,2.109942848133259,73.1646645684614
2009_09_19,31.401120399594262,266.653545348881
2009_09_22,123.09458717592526,904.0859713760976
2009_09_22,260.5122243154112,453.94109999053944
2009_09_22,275.0830128507702,420.8722801493316
2009_09_22,70.51823482267457,487.5369383939814
2009_09_22,73.32964196447308,482.2936567332426
2009_09_22,148.79762290603162,284.0115716570885
2009_09_22,144.55215559241492,295.3462819676577
2009_09_22,126.16295770195896,825.8898532749738
2009_09_22,51.80905017961342,408.64605933946984
2009_09_22,57.724355685422374,353.6532611765281
2009_09_22,154.68332754644103,261.1457829001734
2009_09_22,86.2161073119151,492.47952727976303
2009_09_22,36.92976782208193,291.29392118456434
2009_09_22,84.24426839007954,462.13551501843506
2009_09_22,284.11070187891943,362.27452229973477
2009_09_22,247.18895067868704,422.4363461382931
2009_09_22,285.6717590638049,443.04723157958165
2009_09_22,270.6160599083992,429.4955940426134
2009_09_22,129.7661383527835,437.95800120737573
2009_09_22,225.7727285922964,333.50194629506933
2009_09_22,82.42532031684216,356.678845688442
2009_09_22,282.3624924157143,438.93597202173027
2009_09_22,90.90938044919913,402.00905567840505
2009_09_22,188.15219868144968,119.13836404736834
2009_09_22,75.19497751478943,345.90104688517994
2009_09_22,249.69843943725655,431.66111208729853
2009_09_22,292.93751796589373,367.8167918103845
2009_09_22,251.85937622263646,352.49107537370344
2009_09_22,47.12109639666146,330.4846454589062
2009_09_22,299.4989781736715,329.04993742217084
2009_09_22,61.68907639390283,309.5629866607463
2009_09_22,266.13453883014824,477.69484117748317
2009_09_22,253.47910781099648,402.81447529800937
2009_09_22,50.19442890773482,386.38895125137276
2009_09_22,152.81144016527807,251.20234906090673
2009_09_22,88.48459209997787,457.91286634173616
2009_09_22,318.85680098558987,294.2253640939037
2009_09_22,77.35646977351215,416.15277920266266
2009_09_22,218.02565353440133,233.38451142741306
2009_09_22,165.35947276053392,132.29712561949083
2009_09_22,287.9022054487454,422.94604326353397
2009_09_22,262.4155552392598,504.5968672780217
2009_09_22,210.6955198236516,196.68567937923743
2009_09_22,294.72184218465844,338.3544807162287
2009_09_22,307.35570077450905,296.1882686959439
2009_09_22,237.5168884708144,334.31496799705246
2009_09_22,315.42917384220226,369.7733249691487
2009_09_22,93.793900264873,385.71771360404256
2009_09_22,233.06779049235712,260.50723024265454
2009_09_22,40.2275611683153,261.9241739600332
2009_09_22,264.4278021960362,549.6920940221421
2009_09_22,241.1415618801978,314.6262834626714
2009_09_22,7.495857639729857,91.06258459017327
2009_09_22,331.8831458904897,195.48928506817964
2009_09_22,221.24465992679947,239.63195341587388
2009_09_22,107.85524739541813,363.82910659800353
2009_09_22,120.88494533072863,873.5352824154182
2009_09_22,321.4347391510367,210.85728298572494
2009_09_22,257.9917433736128,460.1516724623161
2009_09_22,355.9464457681686,98.02604420334919
2009_09_22,344.4678373198371,101.32106220378529
2009_09_22,311.6713500082788,265.8913740109952
2009_09_22,45.1059070503868,332.14200922026356
2009_09_22,305.50235364138643,276.59645645760145
2009_09_22,9.019322431381687,81.69137441250533
2009_09_22,359.5500423955526,124.006108158649
2009_09_22,212.86665991231283,217.25879882697478
2009_09_22,333.77197893277986,205.53439709746905
2009_09_22,255.58780536913295,437.06170142030226
2009_09_22,297.45275741527655,395.30495714376787
2009_09_22,102.4461298740216,381.79639904656796
2009_09_22,29.577838681261344,190.6500701539
2009_09_22,53.939565003151536,251.39667943327458
2009_09_22,1.799275724134083,97.78615597328397
2009_09_22,16.54156297717574,80.82846687267683
2009_09_22,324.8841240075221,191.18699704548544
2009_09_22,290.8067910127112,416.50035970821347
2009_09_22,280.3460565644023,400.9530681789204
2009_09_22,231.29153292150355,239.02795335073768
2009_09_22,193.88466768525817,106.04091958754057
2009_09_22,228.9755536726035,271.23994333129815
2009_09_22,223.3445134608807,280.0413056187937
2009_09_22,135.76389846093,231.05801585545217
2009_09_22,35.10244019367983,276.2074983422775
2009_09_22,156.5570792850377,181.7437043213052
2009_09_22,22.884429004047544,147.687885435807
2009_09_22,27.033580986348053,172.40241399239815
2009_09_22,358.05089584018265,132.36826085227162
2009_09_22,25.02593209287173,150.48840175859618
2009_09_22,272.6165350785825,391.863579350678
2009_09_22,317.1449068037323,282.84888375407803
2009_09_22,114.78582609267544,394.594302681889
2009_09_22,349.1314746598313,72.44272730526312
2009_09_22,11.456769106711741,93.59698140921293
2009_09_22,4.80097603351765,86.70263778168473
2009_09_22,169.51419078659274,96.81653945654978
2009_09_22,338.75728347861445,122.05341980902523
2009_09_22,341.94574842850477,123.48712237541318
2009_09_22,313.71267105847494,222.57195311324654
2009_09_22,173.28105561331597,99.73157265562651
2009_09_22,63.36777912390131,330.7920300843564
2009_09_22,96.84277341263095,257.5505261528376
2009_09_22,42.0317659701283,326.2125505792434
2009_09_22,65.31944151979944,392.08244685124873
2009_09_22,98.38799609419118,217.38658656731806
2009_09_22,301.74715045739106,311.15282771942884
2009_09_22,185.7882928179849,112.24849350133542
2009_09_22,150.87014538008074,255.78450962447593
2009_09_22,234.84223813342524,299.85660073320463
2009_09_22,184.21909534924848,110.06538737246996
2009_09_22,133.91085783010348,249.2305896975497
2009_09_22,216.24544521084405,239.4910219335622
2009_09_22,14.652303376325712,87.27165389312643
2009_09_22,80.90972307917767,362.4072721024509
2009_09_22,31.656506493205985,182.3863317379631
2009_09_22,146.78166850199145,231.18333792964307
2009_09_22,78.89755262862026,389.67463770704614
2009_09_22,112.59634451442192,348.46657183809015
2009_09_22,55.893546058037195,326.0799762188125
2009_09_22,310.05814495082666,257.1717370088862
2009_09_25,73.32964196447308,514.9995803090118
2009_09_25,45.1059070503868,360.25971650338556
2009_09_25,275.0830128507702,473.8918569278617
2009_09_25,262.4155552392598,535.6381035802895
2009_09_25,246.00596917366016,444.0946234328384
2009_09_25,217.0260165497023,352.2770233467871
2009_09_25,115.26620472441489,301.02642540131916
2009_09_25,89.54528113830688,389.12066788502307
2009_09_25,39.17365797044424,364.06439649096876
2009_09_25,292.93751796589373,351.5238061465033
2009_09_25,260.2070799812441,512.2845629977061
2009_09_25,84.24426839007954,407.78924049078523
2009_09_25,53.60930313662494,286.81352111582146
2009_09_25,280.94920830302925,531.4283201597174
2009_09_25,123.09458717592526,301.4747991284089
2009_09_25,219.02567671351937,291.0782239123743
2009_09_25,35.763592645978235,282.0037194183391
2009_09_25,82.42532031684216,378.3421042212297
2009_09_25,86.06521794363056,466.818561389614
2009_09_25,265.51841178143087,459.67113225026
2009_09_25,70.51823482267457,473.79869594832246
2009_09_25,148.79762290603162,234.14865863643786
2009_09_25,171.86989764584402,112.3333820168169
2009_09_25,108.00053253450241,377.04197789297405
2009_09_25,22.884429004047544,144.35352349381344
2009_09_25,51.69126443255228,303.5837892189535
2009_09_25,321.4347391510367,232.3279972849311
2009_09_25,296.087028351336,307.09121391618805
2009_09_25,93.94518622903755,520.4023553633696
2009_09_25,236.39615630586465,349.88563580321664
2009_09_25,57.724355685422374,314.00740256931505
2009_09_25,47.33298230196987,267.76004070604176
2009_09_25,254.94878000740906,437.78862840173275
2009_09_25,251.85937622263646,416.32962501041504
2009_09_25,286.3030953490642,435.08280137580533
2009_09_25,152.94940299291386,279.40131796845316
2009_09_25,308.54118362128133,334.5590441433846
2009_09_25,189.25686982275954,91.9338523622929
2009_09_25,62.157437785680585,456.72158253997833
2009_09_25,284.70460202409345,376.2967453617037
2009_09_25,41.39724377789562,391.1706692123737
2009_09_25,3.2961159725463265,115.19734998742273
2009_09_25,75.04915064369855,345.2009418955065
2009_09_25,140.9061411137705,249.9551392484871
2009_09_25,111.37679438819391,346.1670096634565
2009_09_25,319.71035982805097,295.77645508338674
2009_09_25,27.500954992363773,181.07637514811742
2009_09_25,92.12109639666146,441.935983758913
2009_09_25,288.8214237676263,413.6697036846051
2009_09_25,311.6713500082788,303.741384661597
2009_09_25,249.55291651184103,479.4446201176519
2009_09_25,271.8476102659946,417.0164288641275
2009_09_25,225.88140399658215,317.73648834736923
2009_09_25,349.8964259334537,103.89367824944745
2009_09_25,212.4353001805843,238.2393121417829
2009_09_25,317.2478392387639,288.1152137227152
2009_09_25,157.39206670099847,272.3990245787744
2009_09_25,206.2156909975752,190.73462531049904
2009_09_25,18.57688687983191,134.25127823011846
2009_09_25,241.1415618801978,332.007993269622
2009_09_25,169.84801602923693,147.07318516560483
2009_09_25,304.61819484076176,339.71652874976536
2009_09_25,126.83922538993409,256.4705377974068
2009_09_25,103.85141901380497,348.4117498354557
2009_09_25,101.33978957372155,264.0247605367029
2009_09_25,270.0,445.4976360844246
2009_09_25,333.0979187130642,174.25847421471605
2009_09_25,25.02593209287173,133.5585462781618
2009_09_25,315.53545898556456,265.5043039025801
2009_09_25,60.478638165418374,267.92310311325656
2009_09_25,155.02993974631772,220.83388346717032
2009_09_25,12.512585801455547,110.11797094837792
2009_09_25,326.1841921209906,213.59511035375414
2009_09_25,243.7821917200078,435.2459178975688
2009_09_25,282.8450798630942,465.5125843946081
2009_09_25,328.0266166654466,201.5823099712495
2009_09_25,33.19293657840145,239.19149271702682
2009_09_25,31.656506493205985,232.57005802476743
2009_09_25,29.37404000611417,251.10728136268943
2009_09_25,294.5196426881908,382.5768107971694
2009_09_25,65.31944151979944,414.35594456862816
2009_09_25,232.94347181059044,330.2820781844478
2009_09_25,182.807897162019,115.07625714013182
2009_09_25,356.7038840274537,90.33621613516962
2009_09_25,20.276470594224783,125.55403390613006
2009_09_25,230.73249519282163,284.95826052071953
2009_09_25,5.099501075873874,83.09660214875608
2009_09_25,298.8174785847947,291.093375408036
2009_09_25,49.772438831684696,329.33986253704035
2009_09_25,221.24465992679947,257.3419726687028
2009_09_25,191.95299011590652,93.55031671602751
2009_09_25,223.7858203704567,287.0347827387606
2009_09_25,247.59459111663463,334.5551458733489
2009_09_25,9.60973812505279,108.38574130332529
2009_09_25,144.55215559241492,237.64837255437
2009_09_25,257.5382440794462,423.3766981949453
2009_09_25,150.87014538008074,261.477451936298
2009_09_25,6.753574035530991,94.02741903212485
2009_09_25,185.7882928179849,116.32015746557845
2009_09_25,80.58737056313386,365.30827021696126
2009_09_25,238.5556750399153,306.3549946482851
2009_09_25,229.07777126728763,303.5757694498105
2009_09_25,358.2054190478196,99.63359634037609
2009_09_25,77.6839434220626,387.1366006444661
2009_09_25,177.97680563407187,136.44522652379527
2009_09_25,98.53827685525292,383.62926444486277
2009_09_25,346.6908213045995,102.86998612305715
2009_09_25,88.03028656126878,522.3464705686991
2009_09_25,273.3845179523098,386.82347957430267
2009_09_25,277.2393409983348,439.90943601326126
2009_09_25,43.41179933064539,257.5810401073557
2009_09_25,138.37925561174615,184.9247935733338
2009_09_25,118.20749087901527,207.87003841716745
2009_09_25,120.75330466120435,286.43999675772346
2009_09_25,267.06827607997457,390.31947603029647
2009_09_25,329.6567511157604,195.83061031174404
2009_09_25,37.58680429125071,298.4090498160141
2009_09_25,161.5159545485523,189.8333663989063
2009_09_25,128.46786331214756,261.0893494122336
2009_09_25,131.95291049661424,260.8846903205033
2009_09_25,214.9024956159247,226.88565341637812
2009_09_25,200.55604521958347,111.40917614733762
2009_09_25,302.8450583027778,242.62484183586304
2009_09_25,290.94970147039487,370.35046192310807
2009_09_25,113.55944089689731,309.09767916773205
2009_09_25,15.452010641129688,110.95688670613501
2009_09_25,208.31133279736363,172.2380392471243
2009_09_25,159.4076686677801,207.88104927481018
2009_09_25,193.88466768525817,98.9975660695595
2009_09_25,1.6451184517372681,84.57062883230118
2009_09_25,68.14280106729424,305.08072213355985
2009_09_25,342.7535897862868,137.08444994660297
2009_09_25,341.04290028499815,126.83563888764732
2009_09_25,353.0797435248901,99.70649241577698
2009_09_25,344.32301479633276,142.3871749836169
2009_09_25,95.46909497011193,317.75750145653825
2009_09_25,313.71267105847494,226.12037987760507
2009_09_25,263.9667469937993,531.897151853049
2009_09_25,55.437475351118174,329.3567816887978
2009_09_25,306.8091386235366,325.7117306390658
2009_09_28,257.68923723754045,488.09406504985986
2009_09_28,84.24426839007954,444.2160058105143
2009_09_28,93.793900264873,512.4215010349715
2009_09_28,265.51841178143087,457.6994738076128
2009_09_28,51.69126443255228,394.43886344245965
2009_09_28,285.6717590638049,463.0142404234056
2009_09_28,45.1059070503868,378.8998517279991
2009_09_28,275.0830128507702,452.99347886064936
2009_09_28,86.06521794363056,481.2789998891736
2009_09_28,247.7379308558744,495.8215577394259
2009_09_28,82.42532031684216,403.9851015139427
2009_09_28,70.51823482267457,495.26601360667166
2009_09_28,73.2287761813696,383.86716549899376
2009_09_28,282.3624924157143,424.86715304774447
2009_09_28,236.39615630586465,317.0484599134448
2009_09_28,260.5376777919744,583.9057198347135
2009_09_28,92.12109639666146,462.13575089874587
2009_09_28,89.09301857016524,547.3061679974467
2009_09_28,27.500954992363773,221.0339066813504
2009_09_28,53.60930313662494,349.9536950105832
2009_09_28,132.0671069572993,329.5359304981554
2009_09_28,35.763592645978235,241.578932696613
2009_09_28,294.72184218465844,371.8396546542907
2009_09_28,25.82967315283695,280.8327057507283
2009_09_28,57.724355685422374,321.03373805095663
2009_09_28,212.0881087924021,256.62808658388576
2009_09_28,326.2681107445768,258.08811657969665
2009_09_28,123.09458717592526,288.3280453659106
2009_09_28,251.22196677755446,443.17798401432987
2009_09_28,225.88140399658215,292.43003342949595
2009_09_28,301.5377387641845,359.63227918987724
2009_09_28,49.65825410967561,326.076106693398
2009_09_28,43.41179933064539,279.9034947632956
2009_09_28,273.07745539942437,357.62331689674795
2009_09_28,254.6498635075756,413.94536695636805
2009_09_28,128.58794903652537,314.39831483173384
2009_09_28,55.64566334496034,423.59020577500496
2009_09_28,267.8447243792085,443.1857185743149
2009_09_28,270.4620527214308,332.4891547963531
2009_09_28,108.14557865948142,420.25280320776346
2009_09_28,210.18917546930967,199.92932638003003
2009_09_28,280.4970673898641,399.0064849837861
2009_09_28,276.91583919174377,370.32150891250853
2009_09_28,262.4155552392598,408.44004921279105
2009_09_28,29.70780865280294,260.21584206821854
2009_09_28,62.696122748513524,314.8901380351607
2009_09_28,298.6104596659652,313.1976167917409
2009_09_28,349.8964259334537,127.48093434396839
2009_09_28,142.1114808472606,244.41922349138866
2009_09_28,114.5830526255825,364.895564431081
2009_09_28,217.9296551798424,196.23326583096235
2009_09_28,90.60628191551736,430.18619827591993
2009_09_28,75.70829933526905,310.35635484221274
2009_09_28,87.58261623422791,369.46010352069675
2009_09_28,65.71751132881214,342.55319689062014
2009_09_28,126.83922538993409,330.69155692417837
2009_09_28,148.79762290603162,154.29870043486721
2009_09_28,249.4076686677801,441.02609692740015
2009_09_28,289.0156294088147,402.1725205093217
2009_09_28,116.42847031656181,278.0208052659432
2009_09_28,290.94970147039487,439.27705612457805
2009_09_28,118.20749087901527,248.39452405461205
2009_09_28,39.079379285953216,221.7604130882498
2009_09_28,3.4366115674799973,129.64852985944253
2009_09_28,135.87135151767836,245.12834710282448
2009_09_28,213.90627698844216,236.89028285487535
2009_09_28,246.0689749319312,324.11208043221274
2009_09_28,207.05355390337874,213.8060417965457
2009_09_28,332.4239517705916,215.91454377696203
2009_09_28,252.88589830789073,448.3755121075406
2009_09_28,309.63083018516926,233.93176073374497
2009_09_28,241.00567549942204,289.400268463342
2009_09_28,133.91085783010348,298.0574334191363
2009_09_28,172.50820301083124,137.41513684120213
2009_09_28,221.141964218188,246.21156633733233
2009_09_28,307.56859202882754,282.8826726783099
2009_09_28,152.6738177838401,137.03498567266425
2009_09_28,242.60262317003276,325.50822567754796
2009_09_28,1.346128284113034,130.35830264665623
2009_09_28,233.37867250621554,216.41505394901714
2009_09_28,238.42305006840587,315.74094673428965
2009_09_28,316.92338917751965,204.56439457952223
2009_09_28,144.55215559241492,240.30520249362473
2009_09_28,48.068371285264796,370.8439529685355
2009_09_28,96.07245640720771,399.4193621336992
2009_09_28,191.95299011590652,104.93315603675688
2009_09_28,6.43920509120563,106.59901714184419
2009_09_28,182.1786800752766,127.18476509161097
2009_09_28,59.34455858802915,289.74378023740513
2009_09_28,227.64254529406472,284.25662149012913
2009_09_28,22.826418035052118,166.96518615865722
2009_09_28,303.1002788634805,295.64804606264624
2009_09_28,184.99676066457135,117.82790571750462
2009_09_28,112.73734638994512,274.8827252994497
2009_09_28,33.93881753840822,285.2611205677721
2009_09_28,186.87372068169284,94.42192285579698
2009_09_28,216.24544521084405,229.0382675447849
2009_09_28,101.01183017164435,382.0945325277887
2009_09_28,204.81876955679235,229.88851835118632
2009_09_28,124.9668794456688,307.41210016971263
2009_09_28,278.93275481930544,388.2108808497019
2009_09_28,104.62728147904478,325.13915178384775
2009_09_28,328.106366568463,206.12976579946834
2009_09_28,9.60973812505279,132.85549512539092
2009_09_28,121.35708522400991,336.4493353689677
2009_09_28,324.21672024839137,241.82663661763348
2009_09_28,137.61244419265932,295.04718788955756
2009_09_28,16.684920289413768,141.22680281091368
2009_09_28,284.0733761779014,399.33673008261206
2009_09_28,156.27316549389445,166.0202279428483
2009_09_28,79.99202019855868,410.6875704061847
2009_09_28,8.087879974538014,121.74845851042363
2009_09_28,231.38874747963595,258.85932323244833
2009_09_28,98.83848166626761,293.9492651344554
2009_09_28,68.00351808811489,441.4684427978615
2009_09_28,163.33045808554007,129.15636783183908
2009_09_28,287.3722484840924,359.68306105930293
2009_09_28,159.4076686677801,146.6387068831848
2009_09_28,292.7373463899451,331.8676000464095
2009_09_28,13.565429075528632,119.94762505502571
2009_09_28,334.51079944371327,162.09321592393493
2009_09_28,355.34838554335937,133.50876548112137
2009_09_28,40.66609052296565,251.42361388667234
2009_09_28,318.95621242291895,208.0421218620741
2009_09_28,343.55962047831986,121.23535465457981
2009_09_28,263.9667469937993,444.841347941824
2009_09_28,229.2973866639417,287.2858178853109
2009_09_28,77.6839434220626,407.05303879645743
2009_09_28,20.276470594224783,130.26189508317225
2009_09_28,106.50976511459885,391.62964725335735
2009_09_28,314.89290520974316,244.75564777011505
2009_09_28,329.6567511157604,170.5217982058725
2009_09_28,357.45186911185846,104.38532935224289
2009_09_28,320.67866162705127,206.89140202412693
2009_09_28,193.5442838714533,99.6527964591323
2009_09_28,174.07249580760984,111.48408453087518
2009_09_28,103.04021628846729,337.10974119154525
2009_09_28,345.3098064703286,97.67529472938062
2009_09_28,190.0260370903213,102.99079275686945
2009_09_28,139.58261297395936,237.03684026448988
2009_09_28,31.450823014127717,242.05162064980183
2009_09_28,12.042575142884987,113.20409662140838
2009_10_01,292.3967425238171,1190.2811474963469
2009_10_01,297.0419372591275,643.2509471025257
2009_10_01,93.93478205636944,477.89308192758364
2009_10_01,73.5170196339567,464.24489186366674
2009_10_01,5.532333574175996,111.97793842043922
2009_10_01,257.68923723754045,380.0472128129848
2009_10_01,70.51823482267457,432.8461803839736
2009_10_01,82.27563809065003,408.1531299361692
2009_10_01,260.5376777919744,479.93351868694526
2009_10_01,62.696122748513524,319.23925238929223
2009_10_01,35.763592645978235,285.85413306502534
2009_10_01,45.211422581039315,301.97064774836184
2009_10_01,51.57386002428584,353.2047654133709
2009_10_01,307.6887863230109,358.841007419228
2009_10_01,288.8214237676263,710.6735827587629
2009_10_01,316.92338917751965,317.27131610537305
2009_10_01,310.3876280698877,438.19445332326393
2009_10_01,263.6598082540901,356.4436445476857
2009_10_01,268.4601617113764,470.2074363297918
2009_10_01,89.09301857016524,483.984256803427
2009_10_01,355.80780637212473,105.24443354327306
2009_10_01,270.0,433.73055738335165
2009_10_01,32.44830144927253,244.2444116744309
2009_10_01,314.89290520974316,368.650211372271
2009_10_01,86.07556747086547,483.5826083591747
2009_10_01,57.5977280201523,280.419051061407
2009_10_01,280.94920830302925,477.194641991942
2009_10_01,318.84245312791484,388.86329788952344
2009_10_01,303.64793828393033,347.43320885723136
2009_10_01,98.83848166626761,279.6200116313565
2009_10_01,147.76556578105863,250.21420819244997
2009_10_01,49.65825410967561,290.75114861618323
2009_10_01,96.99334538680613,383.3397181577201
2009_10_01,48.068371285264796,368.2923744620081
2009_10_01,211.52572420434927,259.90154637460705
2009_10_01,172.50820301083124,123.9013505471044
2009_10_01,92.42377134411355,427.29325886329184
2009_10_01,138.37925561174615,241.64243844488945
2009_10_01,9.60973812505279,92.52567197512663
2009_10_01,144.6415950257269,168.5304318312753
2009_10_01,209.35775354279127,208.27607254568926
2009_10_01,246.0689749319312,294.982958292192
2009_10_01,95.46909497011193,350.2287517085252
2009_10_01,141.0033031826041,280.34170226665765
2009_10_01,326.2681107445768,231.14995448563653
2009_10_01,54.02761295071509,325.3770921493137
2009_10_01,215.5920209114801,274.86806974070737
2009_10_01,305.9605171966449,382.71673615786966
2009_10_01,11.280625172477448,100.80368665008456
2009_10_01,136.63036948156375,261.97820710199693
2009_10_01,40.034829406642146,244.37186582246287
2009_10_01,273.07745539942437,333.7630065068188
2009_10_01,83.80957904732784,470.94734343476114
2009_10_01,55.64566334496034,350.2724884032662
2009_10_01,331.61771347505965,194.70030695412458
2009_10_01,207.05355390337874,213.4565264169025
2009_10_01,134.02160931074485,281.7096805376737
2009_10_01,236.39615630586465,357.34697629389
2009_10_01,101.93560254326742,321.4223771986422
2009_10_01,187.02839623894963,133.79904448189671
2009_10_01,115.26620472441489,305.50502104293605
2009_10_01,30.707744922578442,235.7166153597747
2009_10_01,65.5808593278255,313.249152007968
2009_10_01,77.53661707487443,414.1466985529333
2009_10_01,121.56740021989222,316.8970304128035
2009_10_01,174.3976286594862,105.50452562557054
2009_10_01,25.630237965098637,194.82231082597886
2009_10_01,204.4052849688439,202.95675628891007
2009_10_01,20.88763451503266,140.70684433198633
2009_10_01,274.76364169072616,337.55054205154516
2009_10_01,256.11364704562317,304.3184389984366
2009_10_01,27.633380116741513,211.7438150462377
2009_10_01,193.8472739040627,140.57454470653454
2009_10_01,322.707485722965,213.20893701842303
2009_10_01,242.25590431972634,302.26558810778846
2009_10_01,130.98392627631546,323.32812374821737
2009_10_01,126.28683271192185,293.98796298603656
2009_10_01,349.60131401369097,95.15695006603337
2009_10_01,0.44878282852888723,105.0974580881827
2009_10_01,218.9275435927923,264.6859787575462
2009_10_01,79.0745971855643,464.8602571881839
2009_10_01,7.644019243573783,97.23522139185091
2009_10_01,112.73734638994512,240.8558253953381
2009_10_01,161.5159545485523,135.57762120718107
2009_10_01,61.09081634885218,325.4974511932247
2009_10_01,107.28149837181662,294.70124415538993
2009_10_01,329.73273596972257,146.07567586843294
2009_10_01,251.76059915334886,263.5025889819298
2009_10_01,22.826418035052118,177.78427399941353
2009_10_01,294.86032285807073,602.5851555601547
2009_10_01,282.9602186894774,470.41697812435706
2009_10_01,312.4266405368232,330.5255305916145
2009_10_04,231.2674814048493,852.5578174974164
2009_10_04,243.29621839303442,837.7359773633301
2009_10_04,237.25546339656174,732.046438100705
2009_10_04,93.02869857834057,452.5214186492976
2009_10_04,241.00567549942204,764.6945535919887
2009_10_04,73.2287761813696,391.0629063945802
2009_10_04,86.07556747086547,544.437364723029
2009_10_04,121.48746936421398,435.638198332463
2009_10_04,269.84639238005064,534.5711777204841
2009_10_04,36.09325581622024,276.113589313002
2009_10_04,51.57386002428584,388.242266804915
2009_10_04,89.09301857016524,500.75970714952814
2009_10_04,263.3532344761856,460.48436897401444
2009_10_04,32.44830144927253,242.82354943641278
2009_10_04,204.96035160877722,282.022802806812
2009_10_04,9.290631601804655,93.86809529960534
2009_10_04,124.45340062196587,404.4850349196522
2009_10_04,215.5920209114801,292.80190722394957
2009_10_04,69.7603086303817,450.70487968464045
2009_10_04,83.80957904732784,549.3619098332358
2009_10_04,48.168120375593794,364.8763934548166
2009_10_04,284.66584207633673,425.03050122260595
2009_10_04,349.6282973427752,116.10629485905704
2009_10_04,45.211422581039315,292.11500022300476
2009_10_04,296.7013072329688,459.15156700706314
2009_10_04,53.81857649385025,461.85779081343196
2009_10_04,293.8387401831717,438.3231196327944
2009_10_04,57.471454595661775,399.8676292132662
2009_10_04,81.9765935737463,588.6482391435466
2009_10_04,282.81105064542237,426.1372077857524
2009_10_04,298.5376415147288,432.15701951684116
2009_10_04,65.5808593278255,393.08593154415985
2009_10_04,326.4770969289922,273.56557092693976
2009_10_04,301.1200173615046,408.9045970494401
2009_10_04,107.28149837181662,287.93702814326815
2009_10_04,274.6106493186606,438.5920088765236
2009_10_04,238.8499596577137,778.9835093840248
2009_10_04,25.5658075068207,168.5348428958209
2009_10_04,286.26020470831196,393.7207450902222
2009_10_04,133.36963051843625,292.41936331082644
2009_10_04,61.42539500990087,381.20665170490315
2009_10_04,27.633380116741513,262.297722014288
2009_10_04,30.707744922578442,247.13567530348672
2009_10_04,208.5855971031894,265.10328648965975
2009_10_04,126.96176680203558,355.21016918757607
2009_10_04,97.14382034544133,313.7635124366895
2009_10_04,211.4443249600847,263.57985544407546
2009_10_04,271.382203696697,471.0835463400802
2009_10_04,280.94920830302925,479.83511832340133
2009_10_04,330.4044719770614,269.1385480414139
2009_10_04,144.6415950257269,179.3854958179829
2009_10_04,130.8679397450474,300.56558724074335
2009_10_04,311.7845160082518,259.1492714639757
2009_10_04,307.8085922792912,298.32864161171835
2009_10_04,114.72184218465847,351.4737302333187
2009_10_04,74.79759129082386,448.75521214238194
2009_10_04,288.0005325345024,451.6378571400338
2009_10_04,324.63753811293094,210.9987895579792
2009_10_04,258.17499507070795,503.0123491510091
2009_10_04,163.0338518914638,105.74941215209365
2009_10_04,55.64566334496034,403.5749432088808
2009_10_04,40.66609052296565,288.98146652571955
2009_10_04,71.327310717785,408.2072914229235
2009_10_04,213.34413494754452,289.2525569431995
2009_10_04,260.5629962965187,444.7546910115775
2009_10_04,76.32869286780416,329.110292656208
2009_10_04,42.675617029051864,242.14684709275642
2009_10_04,218.9275435927923,291.4401174478894
2009_10_04,328.106366568463,285.40182012996775
2009_10_04,289.7358068738799,424.47854694402014
2009_10_04,78.18877910677936,417.7888187262439
2009_10_04,306.17231277892694,294.9809488886025
2009_10_04,164.60878706473673,140.0395695482052
2009_10_04,17.11369886735086,103.8650950682454
2009_10_04,95.45467569812682,462.3471821932715
2009_10_04,151.9821064535454,154.5706570168053
2009_10_04,332.4935535999008,226.36870374280818
2009_10_04,148.66557354074962,224.25624372578238
2009_10_04,117.58808136574581,302.96599518482014
2009_10_04,170.63980919808668,91.74708857430957
2009_10_07,246.13166998669266,443.0098809160864
2009_10_07,204.75337992441177,264.4570613566997
2009_10_07,93.17983011986426,321.22565094060275
2009_10_07,269.69278696819123,417.74679107935356
2009_10_07,274.91656600601004,451.24241740909196
2009_10_07,86.22606230766463,490.32249791712275
2009_10_07,293.8387401831717,453.5018796808993
2009_10_07,211.4443249600847,252.7332428128451
2009_10_07,144.6415950257269,186.28787474034368
2009_10_07,49.544454621062336,273.8815985292919
2009_10_07,73.2287761813696,356.7929615868404
2009_10_07,115.20112364547505,315.0305146665791
2009_10_07,307.6887863230109,339.1420673896424
2009_10_07,248.7735414050725,369.11679389633684
2009_10_07,75.56258321877763,488.16914043357986
2009_10_07,54.23640735402179,319.6282870815386
2009_10_07,316.92338917751965,224.86381703399448
2009_10_07,40.034829406642146,282.0562468208678
2009_10_07,152.74467162505692,204.65292592242105
2009_10_07,45.10551697005353,295.34089825538354
2009_10_07,25.5658075068207,181.57231808682536
2009_10_07,287.3722484840924,372.68537946561605
2009_10_07,238.71734631836034,282.1753488198482
2009_10_07,301.1200173615046,378.8859769833856
2009_10_07,81.52885536698517,439.1846383648457
2009_10_07,106.6555514772016,310.8123145804236
2009_10_07,109.20397350550004,332.7488851967782
2009_10_07,258.20657031508955,353.75884657998967
2009_10_07,89.09301857016524,527.4542150518134
2009_10_07,284.66584207633673,359.07498862916816
2009_10_07,51.13048873124074,324.7138540205356
2009_10_07,57.804266065286754,377.2362848922492
2009_10_07,276.91583919174377,417.25915371856155
2009_10_07,225.76976262134275,299.3221648162205
2009_10_07,121.48746936421398,359.9407565764781
2009_10_07,83.80957904732784,470.55814712470533
2009_10_07,230.83080153916018,310.89263256475664
2009_10_07,338.6718685011903,155.28066891455092
2009_10_07,253.22674937534566,362.56433605522017
2009_10_07,132.3974377975002,288.84525299182644
2009_10_07,219.60655911207806,229.62058266950905
2009_10_07,125.55544392458735,264.77443328401864
2009_10_07,260.2594223307288,424.6201818470485
2009_10_07,222.25278957987743,226.50164890223184
2009_10_07,98.19426333463021,283.5894398643535
2009_10_07,250.97942476227027,373.07622157743157
2009_10_07,32.44830144927253,231.14015857440265
2009_10_07,355.50954807888365,112.37223993973377
2009_10_07,265.0702470142722,430.6147664167154
2009_10_07,207.3308057925853,234.8234062147347
2009_10_07,188.28430054265462,177.62817520636168
2009_10_07,352.8007663616323,111.4153537509823
2009_10_07,130.00205790607205,292.9405205202873
2009_10_07,298.5376415147288,358.55417827517624
2009_10_07,164.6498635075756,108.14299416707946
2009_10_07,289.5922818910515,412.5047936337529
2009_10_07,272.302878945987,444.7630125985036
2009_10_07,312.3245733439708,248.71831172299648
2009_10_07,69.95284725001028,320.02026192235536
2009_10_07,14.75872446075645,92.67686437073029
2009_10_07,182.1786800752766,94.93049400111889
2009_10_07,335.7175113288121,139.7220526375158
2009_10_07,303.5639581635664,281.67859367185247
2009_10_07,16.927513064147046,97.85256901730216
2009_10_07,168.7509556853257,132.8713272032091
2009_10_07,116.76992198278502,331.27001801963553
2009_10_07,345.16500780574125,112.08938418122113
2009_10_07,176.42366562500263,90.52865797732323
2009_10_07,199.86335239632592,186.72709439490558
2009_10_07,110.98295402466319,298.3931688477395
2009_10_07,68.19859051364818,398.2531764362328
2009_10_07,332.8297342256772,197.02892908697393
2009_10_07,319.05522920419077,258.6875138554986
2009_10_07,234.0296373219651,276.560170612391
2009_10_07,41.73251704768026,282.1749515674785
2009_10_07,96.07245640720771,323.09120583624997
2009_10_07,142.20605700138327,223.82178962354308
2009_10_07,179.3789318652058,117.02399775636748
2009_10_07,30.6316848451779,218.03431762066268
2009_10_07,255.47662298960665,466.89562399948227
2009_10_07,123.35079226414683,437.3898335509415
2009_10_07,37.91423629134661,299.9877366534574
2009_10_07,154.81530289636646,121.12256741176772
2009_10_07,280.76998823261704,394.9536282769968
2009_10_07,305.6258522060734,327.2735304301088
2009_10_07,11.397585306475726,93.40727010814342
2009_10_07,330.0684881594922,194.93126718162358
2009_10_07,209.49358562973327,269.5268787349969
2009_10_07,282.4790718019276,342.9011257873701
2009_10_07,244.54331414073826,310.5434567759401
2009_10_07,310.50284838533224,258.7933474497167
2009_10_07,78.9554603863657,332.3877060873303
2009_10_07,90.90698142983476,358.7361125283304
2009_10_07,315.0,242.0464654039905
2009_10_07,189.99897527856828,113.40664997458212
2009_10_07,65.44450263594315,372.2403097362618
2009_10_07,296.97284343364373,354.4814044863948
2009_10_07,147.76556578105863,225.61993038145548
2009_10_07,261.9571057664947,457.93046926321665
2009_10_07,101.60741567579491,247.6943052309076
2009_10_07,229.1795698734298,238.72670340489898
2009_10_07,151.15537949303112,185.15302817539796
2009_10_07,267.85049717060747,384.2926605899737
2009_10_07,59.883676389686975,370.46562920403795
2009_10_07,321.1988373135057,263.44228049966796
2009_10_07,5.532333574175996,88.72955952759818
2009_10_07,323.00966999444506,220.87602797724668
2009_10_07,23.902050411010848,158.89985898614492
2009_10_07,279.21102654081665,347.49661836776755
2009_10_07,359.5523858291395,134.5721641947117
2009_10_07,215.37475184387608,194.66252049644976
2009_10_07,63.43494882292201,365.06002906888926
2009_10_07,291.1795754174233,362.57699098602
2009_10_07,201.8302884050318,164.5151209754882
2009_10_07,8.383248480929351,82.4072580775705
2009_10_07,240.87014538008074,274.17303554147253
2009_10_07,217.39809756904867,197.57849865208584
2009_10_07,27.89727103094763,222.69165339230852
2009_10_07,61.76011083239282,524.5199373692714
2009_10_07,340.42687416958984,129.13735560289604
2009_10_07,18.482028335344467,99.14279016101474
2009_10_07,327.10218169528247,205.09938279974992
2009_10_07,13.095272947513823,82.71753711692625
2009_10_07,47.95730061516399,307.02894697897136
2009_10_07,20.88763451503266,112.2348813417132
2009_10_07,174.3976286594862,95.21257376045595
2009_10_07,242.4651008172942,392.74751187436334
2009_10_07,3.4366115674799973,133.61828924959082
2009_10_07,33.97922906270942,234.8880755783354
2009_10_07,172.22086280908565,78.54302328873266
2009_10_07,357.6078335782897,125.92899847385551
2009_10_07,186.23708007645848,102.64280079001004
2009_10_07,183.88640490526174,77.73008861629046
2009_10_07,227.52773101364218,308.9670845424631
2009_10_07,161.565051177078,108.74010489177871
2009_10_07,194.14947608634517,98.65431635584983
2009_10_07,140.54846629371806,168.29003392113515
2009_10_07,138.04708950338573,198.43215682197783
2009_10_07,113.29844363582703,245.47926286580454
2009_10_07,236.9112154319716,291.72176153874244
2009_10_10,73.08498056398314,594.5764470931509
2009_10_10,41.41050325916182,282.9664459897856
2009_10_10,93.93478205636944,465.01423530769966
2009_10_10,217.1804408353499,276.7015461186836
2009_10_10,308.1402399944742,354.14368432236745
2009_10_10,86.07556747086547,551.7225039048003
2009_10_10,152.8820513460871,194.8294412532784
2009_10_10,269.69278696819123,412.36935498868104
2009_10_10,114.17910714668919,680.6166231729744
2009_10_10,211.57694993159416,266.43317876004573
2009_10_10,272.7628004677101,430.6351318274142
2009_10_10,49.544454621062336,309.5724775040507
2009_10_10,82.61395684873274,468.88519084701426
2009_10_10,111.80140948635182,541.0355974057663
2009_10_10,98.19426333463021,424.15643786035514
2009_10_10,65.5808593278255,385.2380852932084
2009_10_10,292.95902767478066,349.7990443481281
2009_10_10,32.368409459979134,223.81588125364576
2009_10_10,261.34745820888526,463.7451393101688
2009_10_10,274.7509290706745,452.9700031761865
2009_10_10,319.05522920419077,299.09725417775866
2009_10_10,69.81212944652937,391.2086570383569
2009_10_10,245.78635305270447,409.69378085717267
2009_10_10,61.830818836423646,345.1602249759077
2009_10_10,300.7037956139705,422.6236278980469
2009_10_10,284.66584207633673,408.1583726207646
2009_10_10,288.14557865948143,390.306694285973
2009_10_10,29.633914787176618,339.29965774696103
2009_10_10,51.54972434112017,383.20011041778855
2009_10_10,96.67446904711758,473.987731346064
2009_10_10,237.25546339656174,267.6639850319589
2009_10_10,327.97867472791137,264.38376918200805
2009_10_10,304.86778843419523,318.4228279078544
2009_10_10,298.4651621426549,340.57229564470873
2009_10_10,333.9045758426117,205.65617528637486
2009_10_10,53.488943880504735,326.2547310944288
2009_10_10,224.56096047431834,305.38040329847036
2009_10_10,230.83080153916018,294.4039787786011
2009_10_10,63.501805011380746,390.8529025391991
2009_10_10,56.47552675142306,386.2790113146566
2009_10_10,263.8463283334801,348.221739677624
2009_10_10,355.6699397154106,133.5165796712871
2009_10_10,226.8688729244123,326.41571474039
2009_10_10,74.79759129082386,471.4707584696136
2009_10_10,68.05959083604378,371.49133228904867
2009_10_10,45.94956685643583,323.5721699311937
2009_10_10,295.7504741273183,310.67395028913415
2009_10_10,218.8298249049704,212.49422352763034
2009_10_10,126.96176680203558,342.07890628861645
2009_10_10,108.86718036818034,446.093459843272
2009_10_10,209.28142706105902,239.4663929590518
2009_10_10,258.20657031508955,322.4770010511614
2009_10_10,176.4333325355762,80.2666940970195
2009_10_10,282.4790718019276,436.93369354767555
2009_10_10,136.95250904939962,230.0371715373794
2009_10_10,35.79740302797835,279.0807428445575
2009_10_10,252.29644693017553,426.21485294430244
2009_10_10,147.9782699223135,196.51440403286253
2009_10_10,25.232831323208355,156.57882002463435
2009_10_10,330.4786381654184,209.00630273173022
2009_10_10,291.0375110254218,375.2602501497568
2009_10_10,322.58760197996855,278.87010777769575
2009_10_10,132.3974377975002,306.0167988732928
2009_10_10,144.7306426606833,227.73272119833825
2009_10_10,309.74742248620123,291.9082233053262
2009_10_10,255.1779068131526,383.780092466615
2009_10_10,92.26646008431605,351.69047781725567
2009_10_10,134.02530761540163,327.91495067882016
2009_10_10,249.80566575481603,409.7046921132858
2009_10_10,178.60281897270363,105.05499821628949
2009_10_10,116.15677462305297,407.08706271347603
2009_10_10,7.476406330213322,136.36896627710917
2009_10_10,90.60309119438054,404.5189840314939
2009_10_10,306.41637851988605,324.69661735009424
2009_10_10,33.97922906270942,237.64466588097665
2009_10_10,207.25951146462776,178.08653528748124
2009_10_10,78.18877910677936,410.4760260009038
2009_10_10,277.0491781674953,373.7220268305683
2009_10_10,266.00195790079664,401.19016078463864
2009_10_10,337.7257719984272,120.99137447001141
2009_10_10,204.54695831801322,202.35363409308735
2009_10_10,87.89005715186676,410.6218471292239
2009_10_10,39.40477437538458,301.3123752414037
2009_10_10,326.0180351037836,216.06830721376792
2009_10_10,215.15776186657476,246.7604595135857
2009_10_10,320.75292469944117,250.08629020847326
2009_10_10,280.4414273292822,336.96632052650864
2009_10_10,129.25711542527696,271.7921761289224
2009_10_10,240.734971633671,287.9042076253309
2009_10_10,186.22021870659663,108.0320315076342
2009_10_10,124.45340062196587,332.9477245100696
2009_10_10,60.29219134719706,370.4352308711845
2009_10_10,44.157475739259596,220.01000328844495
2009_10_10,166.56447663768077,110.42243948113492
2009_10_10,100.20994109967326,249.41033802718172
2009_10_10,156.33527087508588,121.29017976632633
2009_10_10,8.972626614896399,128.4910266341365
2009_10_10,239.14234664203272,269.721974850429
2009_10_10,193.507838875273,102.81833136665938
2009_10_10,105.69492414342004,290.92008227801773
2009_10_10,160.6370676993879,132.57472226649253
2009_10_10,351.15162535516635,86.12845048051899
2009_10_10,140.88375703644346,202.62979701328166
2009_10_10,190.63876660950675,99.90881430055806
2009_10_10,11.397585306475726,96.8703383839669
2009_10_10,324.1826622958501,245.0541041444532
2009_10_10,247.99785537069576,410.1500509002037
2009_10_10,199.17262196035423,130.70327531461157
2009_10_10,359.5523858291395,138.8358238664583
2009_10_10,233.2541861439517,252.83963646983653
2009_10_10,171.91373526507346,109.03664580580522
2009_10_10,13.061551083328117,87.54719971902067
2009_10_10,164.6498635075756,114.07382631467476
2009_10_10,242.88205134608714,372.87752753457096
2009_10_10,27.89727103094763,231.7435252743863
2009_10_10,345.78221157716933,68.73227669044707
2009_10_10,76.36416524516773,368.4955625004142
2009_10_10,316.6000247151477,262.0505085226198
2009_10_10,259.7778313663639,495.7248275037651
2009_10_10,119.29136217098429,359.1854444207701
2009_10_10,174.41275603579564,92.06746453758956
2009_10_10,267.5437779523754,351.55896857859665
2009_10_10,348.2500164282233,73.13718112950318
2009_10_10,332.36035916133375,197.56765231793804
2009_10_10,1.3426240265377591,144.01070744253047
2009_10_10,37.822754149145,247.81056853447373
2009_10_10,303.2273363425154,347.00473280731063
2009_10_10,183.57633437499737,94.68482715385973
2009_10_10,17.21207192698474,85.88995054266492
2009_10_10,23.100849599396557,134.64696082872493
2009_10_10,149.9875619710568,201.5498432150876
2009_10_10,195.0915726785949,114.62930442520695
2009_10_10,121.48746936421398,359.88685536162006
2009_10_10,221.69813432556498,240.75007541322634
2009_10_10,47.95730061516399,318.78044646725203
2009_10_10,169.72285941858757,97.62108199623154
2009_10_10,181.0867814529982,84.70276166017224
2009_10_10,229.06217013846017,336.50682341246846
2009_10_13,125.55544392458735,539.7574581038269
2009_10_13,307.928010734073,383.7423520454909
2009_10_13,269.54041804247004,525.8987696598546
2009_10_13,73.12856761567284,503.5632759430533
2009_10_13,259.95639957553635,478.0604744435107
2009_10_13,61.49685800574854,333.6292151822261
2009_10_13,237.25546339656174,266.843249434135
2009_10_13,258.20657031508955,354.07933719931077
2009_10_13,49.85111609530157,275.30626227881595
2009_10_13,156.33527087508588,148.75431680267033
2009_10_13,296.768708303431,482.0497955217001
2009_10_13,331.35360319918243,232.19320968204113
2009_10_13,263.6937110782476,374.2094567833661
2009_10_13,218.7325185951507,257.67037915406536
2009_10_13,265.3893506813394,390.677446695938
2009_10_13,300.83395208828466,363.4854268886658
2009_10_13,123.13916354676121,579.4079080859736
2009_10_13,277.0491781674953,397.78018352566284
2009_10_13,324.3924493408189,260.6923069093937
2009_10_13,284.81346411880463,362.9521225863834
2009_10_13,83.67640129721528,466.45197407203864
2009_10_13,250.97942476227027,398.5401339799924
2009_10_13,248.48549737704244,454.1118121549933
2009_10_13,85.78582147726597,413.41115381052776
2009_10_13,25.232831323208355,205.1861339660842
2009_10_13,67.92086229856821,421.9615841777664
2009_10_13,44.157475739259596,259.2883712069259
2009_10_13,291.0375110254218,371.3830438867299
2009_10_13,63.501805011380746,382.7231267434189
2009_10_13,233.2541861439517,327.0742001353515
2009_10_13,298.4651621426549,386.9563156345073
2009_10_13,245.99048303638241,417.426461529123
2009_10_13,81.84862182821327,496.88383327544506
2009_10_13,279.36184746750524,410.1031149002248
2009_10_13,146.05395898935055,222.55154342520402
2009_10_13,267.697121054013,515.1897586683734
2009_10_13,226.97493401088198,239.94486257755582
2009_10_13,109.97014660818455,382.2132338240405
2009_10_13,137.6025622024998,200.0569791419535
2009_10_13,274.44568835349565,465.0411308428285
2009_10_13,74.83689095783424,338.46724100972807
2009_10_13,347.95742485711503,100.15556312461838
2009_10_13,32.368409459979134,206.67519706713853
2009_10_13,106.46663133484832,343.74821652546177
2009_10_13,294.45653896196535,337.5750526701754
2009_10_13,45.94956685643583,362.83017471596906
2009_10_13,69.81212944652937,399.64195750547015
2009_10_13,253.6104596659652,433.7242430819736
2009_10_13,40.77918105471353,231.26792008955346
2009_10_13,334.9106261310714,213.91263415353964
2009_10_13,211.23049473311087,193.19276044113846
2009_10_13,120.38820185154479,529.5163225801776
2009_10_13,48.168120375593794,357.39161336477326
2009_10_13,272.90824795230463,470.34710700642694
2009_10_13,215.2847976833153,214.00306537607656
2009_10_13,288.5792703804447,370.5898372978824
2009_10_13,304.0256173032463,357.85469887142256
2009_10_13,261.4996906154959,391.05047229436985
2009_10_13,65.44450263594315,407.0172939613146
2009_10_13,20.22485943116808,165.71723095321772
2009_10_13,88.04064537226887,408.3156674909125
2009_10_13,225.32865287448882,271.5673024965658
2009_10_13,223.02506598911802,217.7132142482661
2009_10_13,327.10218169528247,231.56685170450314
2009_10_13,311.4703397048205,299.11841379201337
2009_10_13,172.22086280908565,109.87990893074493
2009_10_13,292.61986494804046,398.3885282409106
2009_10_13,11.397585306475726,113.63751518817047
2009_10_13,150.12116087880756,235.3632028643478
2009_10_13,176.4333325355762,99.5883155005215
2009_10_13,207.12130340415865,170.1874977051588
2009_10_13,98.19426333463021,314.23488057453136
2009_10_13,93.17145721629775,407.15473251276694
2009_10_13,213.25863155754718,254.06180875023065
2009_10_13,321.2931701893651,236.20429136426026
2009_10_13,78.2194762230846,413.31938910032534
2009_10_13,188.41559065215094,105.86843705296539
2009_10_13,102.38075692880713,312.48030253591287
2009_10_13,231.48555070554164,308.7581373828893
2009_10_13,6.422489562786902,118.93592967690387
2009_10_13,203.8519709367786,127.61701399033579
2009_10_13,96.67446904711758,326.14719477496885
2009_10_13,239.14234664203272,307.1503277949395
2009_10_13,33.97922906270942,235.88484073111664
2009_10_13,349.6282973427752,74.10708765004206
2009_10_13,57.55169855072747,305.5460450234866
2009_10_13,153.9865157022182,202.65094245209383
2009_10_13,306.08300033802675,307.9039289374752
2009_10_13,352.0599677247346,79.03713985454951
2009_10_13,355.6699397154106,98.522394518019
2009_10_13,35.58959180330072,271.8283834159498
2009_10_13,286.99082329198615,273.1133418604925
2009_10_13,90.90459503373268,389.4792557726042
2009_10_13,200.79227766900394,124.75676196082826
2009_10_13,29.763351889311103,241.43129347541745
2009_10_13,1.3391379629296116,125.80132180453883
2009_10_13,113.4379865279685,307.9248630364809
2009_10_13,71.37533074625267,406.86773005897874
2009_10_13,283.25801748053516,332.72448613249776
2009_10_13,23.705964944156825,178.702763061489
2009_10_13,37.822754149145,257.5478867571977
2009_10_13,51.54972434112017,313.44715489465943
2009_10_13,53.786246053072645,230.28107368101075
2009_10_13,256.15063055798856,422.73968741611066
2009_10_13,143.1916775905396,204.3496744238296
2009_10_13,141.10005996032166,217.30810795593376
2009_10_13,341.89623696549336,97.04100104938024
2009_10_13,129.25711542527696,297.68535336116116
2009_10_13,280.9201712787021,394.0207322953273
2009_10_13,319.69286250558986,211.56409332259173
2009_10_13,18.482028335344467,164.24491310136418
2009_10_13,217.0565281894096,229.91884111645396
2009_10_13,315.10669592790225,210.8844691611281
2009_10_13,196.3720133295301,89.70419617087309
2009_10_13,340.3361222871081,96.06154649748605
2009_10_13,329.8083770390424,221.28574388097368
2009_10_13,170.66500153686178,110.9603535857214
2009_10_13,163.0338518914638,131.74970556890221
2009_10_13,55.52226877586623,261.05264372677175
2009_10_13,241.77265998304952,356.8308058592661
2009_10_13,116.15677462305297,358.47322660229236
2009_10_13,117.85772943645709,419.8692236179817
2009_10_13,354.0222264076393,79.81314935216402
2009_10_13,9.560096480886306,87.73224616841641
2009_10_13,309.86362150757225,272.8336523502532
2009_10_13,332.89823590832015,242.33880246383572
2009_10_13,317.87836949973405,189.66342927109764
2009_10_13,148.4025832631546,231.03636476503866
2009_10_13,59.95863607372087,257.7846377737801
2009_10_13,132.51044707800082,315.0011828364692
2009_10_13,134.13194855025446,272.0781859546499
2009_10_13,182.94758607626815,86.76162010885616
2009_10_13,189.99897527856828,97.0153395473247
2009_10_13,337.11557099595245,126.09233347744204
2009_10_13,139.34872358851172,223.17881711080128
2009_10_13,244.40362573785572,371.90379670242856
2009_10_13,108.38692219585236,420.5907365185676
2009_10_13,94.68836810209166,348.8689175809894
2009_10_13,184.81517824486247,71.31777695759236
2009_10_13,179.534190917235,96.09792661415044
2009_10_13,302.4711922908485,328.81941460808525
2009_10_13,194.75146243376153,80.7199712125314
2009_10_13,3.4276834239163647,105.94990738981038
2009_10_13,235.5792682202174,253.0051126141221
2009_10_13,359.7015871800051,119.88666922195699
2009_10_13,220.6012946450045,216.35920418186618
2009_10_13,181.0867814529982,87.07650167853265
2009_10_13,14.75872446075645,85.51215613845162
2009_10_13,186.85511898010054,86.8717697990748
2009_10_13,7.919457055000601,114.47790861849252
2009_10_16,301.0417099254886,425.9819056624667
2009_10_16,284.7745502750466,396.0894399328243
2009_10_16,73.60200771448308,968.3472217499256
2009_10_16,230.71059313749964,332.7930176370562
2009_10_16,246.13166998669266,433.1222523052026
2009_10_16,269.54041804247004,468.7421836644804
2009_10_16,258.5392101086218,372.4930735815535
2009_10_16,93.17145721629775,416.1173655671054
2009_10_16,237.1253229740928,320.10059222128535
2009_10_16,51.54972434112017,385.8238632033516
2009_10_16,46.05311263232381,292.7242639270308
2009_10_16,81.2538377374448,528.9909049264866
2009_10_16,78.2194762230846,546.4615188317497
2009_10_16,338.05959083604375,141.82587682724517
2009_10_16,83.8257862936066,519.0076212042883
2009_10_16,53.786246053072645,377.82268043888314
2009_10_16,49.31800712735243,294.3701886888318
2009_10_16,263.6937110782476,395.18521258770824
2009_10_16,331.42539500990085,184.01659750484916
2009_10_16,274.90344921596574,325.2244323977913
2009_10_16,55.606698293220624,389.90160290621037
2009_10_16,67.25347658170121,470.956850946119
2009_10_16,239.0097544362894,322.11000265594924
2009_10_16,299.14297798197174,370.42972109888564
2009_10_16,85.48601154199874,458.78911331294915
2009_10_16,61.49685800574854,313.77541121457125
2009_10_16,262.1309244482095,532.4163644941564
2009_10_16,98.34389158403313,253.75045678664762
2009_10_16,307.83529597826316,335.2503697226342
2009_10_16,71.4231131201681,515.1236240226115
2009_10_16,252.29644693017553,407.1834829988732
2009_10_16,57.55169855072747,395.3979126910532
2009_10_16,260.1078410847537,456.6179786034437
2009_10_16,304.2357251193955,367.88411045269635
2009_10_16,287.4720851972858,363.47027965223293
2009_10_16,30.021225357550502,226.08842772081945
2009_10_16,243.434948822922,329.38216519087166
2009_10_16,279.0600767446643,360.97718730646176
2009_10_16,265.3893506813394,403.7368819608338
2009_10_16,271.531607792011,474.94147439882204
2009_10_16,256.1874214187622,460.29469625319354
2009_10_16,75.12658426604109,583.355677186261
2009_10_16,289.3978124485582,363.88925406668614
2009_10_16,138.46822925891712,272.6834332682621
2009_10_16,110.98295402466319,200.87606796396852
2009_10_16,116.15677462305297,235.28649867007962
2009_10_16,355.6699397154106,118.00698380445178
2009_10_16,180.9315565980775,95.71429192334847
2009_10_16,105.79976424047057,253.52606698628557
2009_10_16,131.09950625761812,294.4690454967778
2009_10_16,10.46440728954506,99.819493897045
2009_10_16,26.03270152995471,170.72196117979078
2009_10_16,113.29844363582703,170.07675379076733
2009_10_16,35.58959180330072,269.16992917506417
2009_10_16,277.0491781674953,347.15384983717905
2009_10_16,328.2648029311154,167.79934747506076
2009_10_16,291.1247191460725,350.714040574641
2009_10_16,216.52885536698517,212.9857713426058
2009_10_16,144.05167080136593,207.05867266828142
2009_10_16,31.83180798181906,273.4566672734143
2009_10_16,305.994068343604,324.2896078549382
2009_10_16,320.32933294925675,218.97849813112737
2009_10_16,296.9040755015294,341.89837750893986
2009_10_16,218.5144492944584,226.20646248268324
2009_10_16,173.3353348791258,112.71072486213046
2009_10_16,213.17351551539485,214.3410435399721
2009_10_16,37.822754149145,246.37931884388124
2009_10_16,334.6395890820696,164.13504131443554
2009_10_16,352.9675454114671,101.41254761792432
2009_10_16,147.50520005514628,203.23558612068666
2009_10_16,108.86718036818034,294.99542874659915
2009_10_16,220.50039229053294,152.27357758631732
2009_10_16,203.8519709367786,135.75204447458339
2009_10_16,267.0839685752684,405.83147777937353
2009_10_16,88.04064537226887,352.98877062702053
2009_10_16,294.3937393861632,355.889898949439
2009_10_16,64.36976203490136,384.1773061501931
2009_10_16,90.60309119438054,349.5094080761249
2009_10_16,120.38820185154479,250.85644321604403
2009_10_16,314.6799151762183,228.6888039076975
2009_10_16,40.05302640870027,251.79411588727348
2009_10_16,188.26191756526322,116.04050101227325
2009_10_16,273.06102979941767,393.9386504159078
2009_10_16,241.1553794930311,286.5412775935716
2009_10_16,168.3262896871152,103.79286074931608
2009_10_16,329.8083770390424,209.00543251450813
2009_10_16,233.47114463301483,280.262688182491
2009_10_16,225.6585431775636,245.98502254191257
2009_10_16,134.24187703217206,242.3853820470969
2009_10_16,247.71207460868638,343.6976069578523
2009_10_16,124.36709101612081,210.8020431614004
2009_10_16,101.28023015448652,222.23102565232847
2009_10_16,41.73251704768026,220.69632416742903
2009_10_16,249.51616114359314,380.23121128645073
2009_10_16,340.3361222871081,115.72125866751665
2009_10_16,95.44033203100552,342.303673176537
2009_10_16,154.81530289636646,103.41705283200632
2009_10_16,343.64418289898276,108.09034494076839
2009_10_16,253.94897040697597,429.43983941593655
2009_10_16,211.57694993159416,186.68484988577285
2009_10_16,176.4333325355762,82.11472951640259
2009_10_16,14.433122242812205,106.96381640188417
2009_10_16,44.157475739259596,236.6516793925595
2009_10_16,227.29936016161648,242.5023124502152
2009_10_16,140.64587654659576,199.70665363565064
2009_10_16,151.91844727632505,162.9182125051525
2009_10_16,310.7321066997092,259.57925585042693
2009_10_16,318.09118277515813,181.89792179679503
2009_10_16,2.082565279730891,117.63677707700235
2009_10_16,281.519367810987,308.788133238723
2009_10_16,17.49575787718643,133.67143371364833
2009_10_16,229.06217013846017,302.24813668570107
2009_10_16,341.89623696549336,123.14942476644259
2009_10_16,129.25711542527696,226.07516149104612
2009_10_16,357.76302093656227,89.98204313615597
2009_10_16,169.87532834460217,98.88575925701291
2009_10_16,47.73631899022598,296.00809808737665
2009_10_16,332.966419013652,222.0038975751334
2009_10_16,292.76000925766044,299.04838877790473
2009_10_16,5.517978105764799,123.59279370865605
2009_10_16,350.85666598809615,100.31670400870796
2009_10_16,283.0746228154386,293.4103031613908
2009_10_16,0.44645158377159855,109.17776530920243
2009_10_16,183.25722194066694,101.71922288131752
2009_10_16,163.07890950947396,124.86949659555995
2009_10_16,33.360311284870214,271.8106827670553
2009_10_16,164.6498635075756,91.95520624176764
2009_10_16,103.1192958383742,218.6016421132891
2009_10_16,222.14854370926292,198.19573587655753
2009_10_16,3.57633437499736,127.95114487719343
2009_10_16,27.827746726979782,198.37502321260607
2009_10_16,122.29597638594315,246.09952722432706
2009_10_16,59.62531655507334,273.54569108010617
2009_10_16,193.81007709189893,83.41275764314081
2009_10_16,7.919457055000601,85.73124508664127
2009_10_16,15.986292239097592,108.45256832831313
2009_10_16,69.81212944652937,424.0491271797027
2009_10_16,127.08391503713236,270.2373875638143
2009_10_16,149.9875619710568,175.44797204107442
2009_10_16,325.6849124000027,150.43242905315566
2009_10_16,200.79227766900394,117.86823713406076
2009_10_16,19.89409850282412,122.5429883322252
2009_10_16,336.44773632710536,122.5022744819456
2009_10_19,50.89892774612474,561.5075745187779
2009_10_19,44.157475739259596,312.5314769422957
2009_10_19,300.4962582799665,435.94559293611877
2009_10_19,45.94608284195699,279.18747173729105
2009_10_19,239.0097544362894,286.7036076658902
2009_10_19,73.12856761567284,501.06935678222936
2009_10_19,269.54041804247004,457.06084308922203
2009_10_19,86.23596513509429,547.116420852189
2009_10_19,221.9296056586896,218.42505317095328
2009_10_19,81.57303097851934,421.4354443084839
2009_10_19,284.7745502750466,462.45640224988404
2009_10_19,319.0402040184042,316.3191358707305
2009_10_19,243.29705310959608,323.7864243168051
2009_10_19,78.2194762230846,433.90548157558334
2009_10_19,226.86173122184252,316.82764628894637
2009_10_19,246.05314851944212,306.7539481620466
2009_10_19,288.5792703804447,464.94919459106745
2009_10_19,144.944989743801,274.6294388182757
2009_10_19,257.7548324466063,457.26264256971217
2009_10_19,293.098876413983,419.04319772797453
2009_10_19,237.1253229740928,279.8709203809306
2009_10_19,134.67507467697854,168.15624327130155
2009_10_19,137.6025622024998,162.43813357097386
2009_10_19,263.8463283334801,365.1233528087961
2009_10_19,118.06352887158678,295.3863206643282
2009_10_19,345.5297058999341,112.49859766459801
2009_10_19,74.83689095783424,348.4514397255241
2009_10_19,23.97754699775662,177.53403299907663
2009_10_19,153.71007650184328,257.83496996143407
2009_10_19,308.2589801216781,320.90158004719075
2009_10_19,55.606698293220624,449.89016077273214
2009_10_19,305.994068343604,375.1447009212243
2009_10_19,169.57053748422754,121.7203030432133
2009_10_19,304.0256173032463,377.1695360434231
2009_10_19,10.171755466532026,124.6761293853544
2009_10_19,142.3002322538071,262.21967091296733
2009_10_19,275.8170342190274,406.4739737917906
2009_10_19,128.61208166828314,309.8395127895104
2009_10_19,93.16312824611688,393.4195374273437
2009_10_19,281.519367810987,338.04705589989226
2009_10_19,291.2662137396425,401.5010133522697
2009_10_19,68.11539244117533,414.11376431139934
2009_10_19,213.17351551539485,232.78789009219156
2009_10_19,218.7325185951507,256.2663952878101
2009_10_19,57.55169855072747,406.8750604248974
2009_10_19,259.95639957553635,433.47250583222046
2009_10_19,25.967550223869367,142.07702982302203
2009_10_19,7.751779154296723,134.12385048148124
2009_10_19,16.088074530434728,119.23665634792806
2009_10_19,12.271083140873516,112.44344795679717
2009_10_19,302.39002042518075,370.6002723378502
2009_10_19,110.11258828907545,276.15904808275303
2009_10_19,230.03604429523887,245.3689341545307
2009_10_19,173.3353348791258,101.34722405331652
2009_10_19,353.7256654429182,109.24180445636591
2009_10_19,83.67640129721528,439.0148467463946
2009_10_19,150.06445125542552,285.1734031930625
2009_10_19,324.81125686799606,214.44175153774898
2009_10_19,211.36330221395008,201.00933686095763
2009_10_19,64.23530346031926,411.43961906553193
2009_10_19,331.42539500990085,194.00115001468697
2009_10_19,252.34321425475247,399.3231617107327
2009_10_19,53.99454123594023,366.36954033167217
2009_10_19,248.3419013191206,429.79745545803297
2009_10_19,338.91960292007747,159.9215818429404
2009_10_19,164.6907265120168,84.54481147288722
2009_10_19,267.3974377975002,391.2709773162008
2009_10_19,184.1849161251184,167.54428074012688
2009_10_19,349.3620422873126,94.08546808483048
2009_10_19,265.3893506813394,339.31333172922035
2009_10_19,69.67166533133172,439.2964476129834
2009_10_19,148.4025832631546,257.84469035213243
2009_10_19,223.5761151251251,248.44640542528637
2009_10_19,125.2542130447051,170.10346111350734
2009_10_19,207.9537677666293,194.952991306251
2009_10_19,106.42371616029068,321.6199167636983
2009_10_19,41.42366562500266,266.08782112578643
2009_10_19,279.33705835095014,362.9078428257539
2009_10_19,216.52885536698517,241.40995179962664
2009_10_19,60.03325812938831,403.1579650225485
2009_10_19,328.80490241212436,200.16665251205038
2009_10_19,122.63462724146115,251.6085144487233
2009_10_19,273.06102979941767,369.5160462091028
2009_10_19,98.34389158403313,330.7389099673481
2009_10_19,256.1874214187622,429.80969021911636
2009_10_19,96.04056518289727,341.58739499391623
2009_10_19,103.44861505168647,249.3667573865052
2009_10_19,48.26748295231974,321.7580152291701
2009_10_19,295.7504741273183,317.53746725993943
2009_10_19,250.68814343564733,430.5223976624952
2009_10_19,314.7870055182886,255.12846673255737
2009_10_19,35.918030427171246,283.85313150863504
2009_10_19,157.024191528922,152.14912447960586
2009_10_19,311.4834525036646,295.47301738840594
2009_10_19,108.48281496008458,313.0289751623869
2009_10_19,176.4333325355762,74.01673931668637
2009_10_19,261.52239149297003,452.727601299269
2009_10_19,327.18365658598736,185.31420129075232
2009_10_19,151.91844727632505,244.6057723920985
2009_10_19,196.66954191445993,105.72311328773364
2009_10_19,27.827746726979782,181.0380927590747
2009_10_19,283.22306765270133,345.12103446648456
2009_10_19,90.60309119438054,415.30627450811073
2009_10_19,313.18677269886103,245.6303502866441
2009_10_19,114.93429510257654,241.87684879765894
2009_10_19,66.17396538919195,367.5861199320076
2009_10_19,2.676814467086486,148.3361267517403
2009_10_19,277.8064008292357,356.8621675206245
2009_10_19,21.442798312852904,139.473053545521
2009_10_19,39.10107225387529,322.67286014511654
2009_10_19,32.949215116590445,349.0755292953018
2009_10_19,286.99082329198615,366.4297103517003
2009_10_19,130.66768601681147,196.50937241452812
2009_10_19,355.6811731944461,93.21587802351856
2009_10_19,253.94897040697597,393.9450588676236
2009_10_19,297.3777027713317,333.66808539086463
2009_10_19,335.3084418365219,169.552984463775
2009_10_19,193.7730757276832,113.7386056329157
2009_10_22,284.62728147904477,381.97260900732346
2009_10_22,275.9690228659296,457.47688512646386
2009_10_22,299.5387822595581,374.1881792334251
2009_10_22,359.5535484162284,239.73007961387066
2009_10_22,70.47698799665143,802.1795007735565
2009_10_22,67.92086229856821,841.6254733493623
2009_10_22,60.2366481106889,342.6316127650807
2009_10_22,269.54041804247004,579.9618540262263
2009_10_22,258.3885135761115,542.6934299890876
2009_10_22,93.16312824611688,457.8508986671484
2009_10_22,305.6606676234906,239.6164375984122
2009_10_22,307.9542308751325,293.17425520868204
2009_10_22,74.83689095783424,467.8632102176319
2009_10_22,293.23843458199104,372.1618175350216
2009_10_22,81.72140836089133,466.87377270988594
2009_10_22,53.99454123594023,404.1802643659862
2009_10_22,286.3209637306194,355.4573376729103
2009_10_22,335.1726774970409,221.99811440009722
2009_10_22,246.05314851944212,381.1391843555686
2009_10_22,137.05699822229664,312.5009629685409
2009_10_22,45.94608284195699,237.93374030304804
2009_10_22,133.9190758133393,332.0465058985027
2009_10_22,110.11258828907545,295.9488801608842
2009_10_22,83.67640129721528,484.8233798088068
2009_10_22,36.78079075110094,275.87275320993194
2009_10_22,272.7554247005028,517.1582088386106
2009_10_22,289.82744710089185,351.3070184182661
2009_10_22,29.15555301465291,246.98685642651424
2009_10_22,50.89892774612474,386.91152761537467
2009_10_22,57.42594286542748,412.49312728615837
2009_10_22,209.89890183861456,216.0806428503701
2009_10_22,315.42598307664315,234.0950122917901
2009_10_22,351.4912966837297,103.39319138880435
2009_10_22,126.77841962961938,199.71776604236203
2009_10_22,282.59491183847473,504.44257347385485
2009_10_22,159.51616114359314,151.958948101286
2009_10_22,252.34321425475247,431.18911440866754
2009_10_22,260.28538624989613,448.45519461516136
2009_10_22,239.0097544362894,370.71317659782346
2009_10_22,152.3345649586965,236.17770506393327
2009_10_22,213.17351551539485,241.1796558221464
2009_10_22,142.17884045661324,271.62743170856515
2009_10_22,255.06858282186246,392.72792578036643
2009_10_22,130.99906051624723,273.2477888273137
2009_10_22,85.48601154199874,435.0907950853979
2009_10_22,318.19162665655426,226.84164788505632
2009_10_22,121.40790096518545,326.3486055492444
2009_10_22,164.6907265120168,110.31065346474607
2009_10_22,32.74413558310919,300.2526423892017
2009_10_22,265.09655078403426,383.4872523209808
2009_10_22,96.80681372309735,434.743411119768
2009_10_22,280.4138254709892,441.6950501899972
2009_10_22,328.2648029311154,181.01848170103457
2009_10_22,226.86173122184252,332.4202136248962
2009_10_22,267.550337379873,476.4012862854292
2009_10_22,113.57723537024826,269.28429068040214
2009_10_22,310.63393251074973,227.31354062441844
2009_10_22,296.22602685262655,345.95736685505085
2009_10_22,23.84189819339358,140.79016317567246
2009_10_22,262.00001652778104,511.54322585913053
2009_10_22,243.434948822922,379.2204686076414
2009_10_22,10.145544433896339,103.39888714438052
2009_10_22,40.05302640870027,259.4722759266472
2009_10_22,236.99556352400774,366.53191457582227
2009_10_22,218.5144492944584,227.5017181208269
2009_10_22,301.0932090445435,296.9218256983457
2009_10_22,207.9537677666293,186.91957858894872
2009_10_22,277.95752522691714,346.15641717399063
2009_10_22,64.8386485121748,505.67029597422606
2009_10_22,172.24180088080018,110.8415323297006
2009_10_22,1.1903903446085375,173.67589947375384
2009_10_22,274.43384894873566,378.44072027575885
2009_10_22,312.33452329168847,281.32852532310557
2009_10_22,103.1192958383742,318.79558959066543
2009_10_22,256.67153574940636,469.9113917382022
2009_10_22,322.0197417232036,224.54300338953053
2009_10_22,72.22685418013333,573.6665551886122
2009_10_22,144.05167080136593,241.56230397277616
2009_10_22,231.46086507108782,295.45429665188755
2009_10_22,14.720877429375946,75.12075126168948
2009_10_22,250.68814343564733,471.9175400301905
2009_10_22,304.0256173032463,275.2200440024749
2009_10_22,216.7458138560483,242.08865077275954
2009_10_22,221.9296056586896,194.061696819343
2009_10_22,105.79976424047057,358.0309094897947
2009_10_22,333.6357509663749,201.84792053478822
2009_10_22,182.94758607626815,113.27426127976427
2009_10_22,247.91282839677163,457.0374790203244
2009_10_22,88.34625053884261,395.40412091854614
2009_10_22,325.0202671226154,233.24924689292092
2009_10_22,90.90222116153014,389.31952045486435
2009_10_22,181.2386346708969,111.03628638687373
2009_10_22,146.3524683084575,204.19936271468455
2009_10_22,115.61360730902898,295.3584289169532
2009_10_22,140.31203896392574,203.41942197105473
2009_10_22,34.96767527565021,270.7742590352585
2009_10_22,204.76432596354073,188.62837186895206
2009_10_22,331.42539500990085,179.77147700941904
2009_10_22,297.8501010804247,319.26855320975574
2009_10_22,44.05391715804301,197.2118273884453
2009_10_22,240.67584116430177,368.4728343537617
2009_10_22,49.31800712735243,321.19887993227496
2009_10_22,263.54118362128133,409.4706433152294
2009_10_22,12.271083140873516,98.3948279576891
2009_10_22,288.0982016873255,369.0295452110088
2009_10_22,200.79227766900394,134.85440384453645
2009_10_22,6.405860232356733,111.43368445540577
2009_10_22,94.82619164351118,382.69985369932385
2009_10_22,179.22577983507193,109.85048356664635
2009_10_22,108.48281496008458,345.43698126723785
2009_10_22,291.40743685809554,257.08707361977474
2009_10_22,341.9426126279708,136.91185912782558
2009_10_22,16.69924423399363,84.04952794804034
2009_10_22,223.6881122174959,202.1345919085119
2009_10_22,117.17745305193094,207.05284077339593
2009_10_22,150.06445125542552,210.14957446424552
2009_10_22,193.4715858669845,100.88163071526498
2009_10_22,78.2194762230846,417.50593434248043
2009_10_22,173.9667469937993,92.31527189553178
2009_10_22,62.90135978370792,473.05326475479563
2009_10_22,124.28115997667784,299.4565278702581
2009_10_22,8.655736960613599,130.3261924334586
2009_10_22,30.683770500133644,252.71030822549503
2009_10_22,100.15648202291482,311.5846576996037
2009_10_22,76.54505077338898,391.98764629740793
2009_10_22,354.3338451520746,105.2060648428422
2009_10_22,349.97477282415093,95.143270181162
2009_10_22,128.61208166828314,256.47538777252396
2009_10_22,157.71207460868638,166.32755234025436
2009_10_22,202.95408653762846,150.2272817273146
2009_10_22,27.295317047618898,206.03599810077242
2009_10_22,184.8021900900543,104.78095242382753
2009_10_22,196.66954191445993,100.8733946749622
2009_10_22,154.88080934531334,158.8564986645526
2009_10_22,187.29788274211586,87.4561728110141
2009_10_22,148.48306002740526,184.86343965194143
2009_10_22,177.21483357788563,94.3322179835072
2009_10_22,211.49573548348505,234.73376886365747
2009_10_25,126.77841962961938,281.8163697712721
2009_10_25,35.503141461308985,379.68687201521277
2009_10_25,73.31507971058625,525.6507697825134
2009_10_25,252.34321425475247,587.6262713528217
2009_10_25,277.03046894377496,378.3903142238618
2009_10_25,300.6265738543886,412.8714750212872
2009_10_25,81.57303097851934,499.6264236078296
2009_10_25,267.85623913477656,399.38692358024105
2009_10_25,23.64635677283667,198.01450061376318
2009_10_25,305.0290968410407,382.6308657814804
2009_10_25,256.1874214187622,552.4140021860233
2009_10_25,307.742965959584,341.3853467847662
2009_10_25,293.8548480769034,298.2010483227724
2009_10_25,50.89892774612474,341.9909176611266
2009_10_25,110.11258828907545,315.85487236461
2009_10_25,241.02029230207123,311.4074082792589
2009_10_25,284.7745502750466,477.55598631947026
2009_10_25,30.149661701015766,327.7936328050903
2009_10_25,227.08057605015446,352.6668579296616
2009_10_25,303.39710407724857,364.1611103433723
2009_10_25,44.05391715804301,228.13769022134215
2009_10_25,93.16312824611688,450.7484517060834
2009_10_25,106.38101798105387,400.8378890235362
2009_10_25,275.19442890773485,468.353177890232
2009_10_25,289.82744710089185,340.93036540026986
2009_10_25,286.3209637306194,328.4907558065918
2009_10_25,280.713123022791,409.4606096777148
2009_10_25,55.48380689463804,265.27719264811657
2009_10_25,245.5687804448712,386.7761229659939
2009_10_25,325.0202671226154,266.8258214396747
2009_10_25,78.25001642822332,411.6724623504362
2009_10_25,217.6441178107721,270.2669011744307
2009_10_25,125.041929401539,374.82975107709757
2009_10_25,213.30323018142022,215.53361072912156
2009_10_25,67.50631173980764,361.10706499795515
2009_10_25,254.62374875117385,509.0259346446754
2009_10_25,140.31203896392574,185.53602751802603
2009_10_25,250.5428899884482,486.5615350927925
2009_10_25,321.26991895263507,276.94510442524427
2009_10_25,215.75388725443673,242.64541310545988
2009_10_25,49.31800712735243,304.3768407679095
2009_10_25,231.34019174590992,249.91153392626435
2009_10_25,328.5491769858723,188.48261590298634
2009_10_25,37.43305582166692,286.6482233829009
2009_10_25,99.09027692082235,418.43730922196386
2009_10_25,182.93963361917636,82.64100148261991
2009_10_25,211.49573548348505,262.20445314626556
2009_10_25,272.1380494821258,378.02492452825226
2009_10_25,60.2366481106889,265.69085254111377
2009_10_25,225.43736386752073,259.75181526609725
2009_10_25,263.71052743191296,447.5895257651304
2009_10_25,45.94608284195699,238.3650147235074
2009_10_25,102.02090875543261,335.13048268123106
2009_10_25,239.0097544362894,291.835047547034
2009_10_25,236.99556352400774,292.9382933667402
2009_10_25,150.06445125542552,203.63495179081133
2009_10_25,57.42594286542748,328.2005076506525
2009_10_25,90.90222116153014,386.6569100090575
2009_10_25,297.8501010804247,396.41584283759823
2009_10_25,103.74279773915704,348.3128517545467
2009_10_25,319.0402040184042,249.98583416984454
2009_10_25,311.8083733434457,276.4060369098327
2009_10_25,63.901842395759424,503.60783847529115
2009_10_25,296.15918467532987,365.64486185547906
2009_10_25,96.95660990518772,335.7167968005642
2009_10_25,270.1527883832038,357.92179892410303
2009_10_25,315.8487642715536,277.4187345702747
2009_10_25,85.03676571968289,398.60260882861274
2009_10_25,178.76470293112143,111.12512790910633
2009_10_25,196.66954191445993,102.0064879045294
2009_10_25,279.0360595029163,318.1099913989633
2009_10_25,41.42366562500266,307.19118062650693
2009_10_25,261.54497232282256,366.95224985395083
2009_10_25,322.8605476175349,268.73092374796204
2009_10_25,194.90144554381132,116.94918659942583
2009_10_25,334.7035291461656,193.57479930832625
2009_10_25,176.44294739426064,97.74814373170724
2009_10_25,121.74715045739107,377.25394812703945
2009_10_25,71.47065953345682,411.2866092753805
2009_10_25,132.62304918559653,273.0663602899798
2009_10_25,89.39849160568298,410.40908436274356
2009_10_25,184.8021900900543,101.73889966142332
2009_10_25,153.22884978553788,223.17978155186097
2009_10_25,61.76984276481833,447.74880291084526
2009_10_25,76.57981644047275,465.3847736243455
2009_10_25,119.4240584800818,290.04010546980476
2009_10_25,257.7873725871867,489.93975980680784
2009_10_25,326.8504426611509,271.8881014565081
2009_10_25,39.53978740785164,279.0659729625225
2009_10_25,129.49322922135138,252.8238145691172
2009_10_25,282.2647737278924,387.6014311511163
2009_10_25,1.3356699519875386,109.41465160093063
2009_10_25,144.8193006387579,208.79110868127762
2009_10_25,114.93429510257654,255.06062377402216
2009_10_25,181.2386346708969,97.12294563658615
2009_10_25,330.8293539744973,182.94719889509375
2009_10_25,207.18855983472193,163.2644885205809
2009_10_25,33.154608540415246,315.53276590289244
2009_10_25,25.967550223869367,152.80268179029582
2009_10_25,247.22611451028723,509.3256377697001
2009_10_25,266.02326902492246,385.8215474831288
2009_10_25,342.6015393717846,97.96099149587772
2009_10_25,134.351396241109,233.69078928003066
2009_10_25,137.27330798080206,202.00307796618
2009_10_25,352.8380662725002,133.76664044793066
2009_10_25,151.6471855716764,197.10251593907438
2009_10_25,219.62714190588576,245.325636224374
2009_10_25,3.715289105428768,103.73490443790489
2009_10_25,233.00642034548397,207.24521950609136
2009_10_25,117.31264051024243,312.6284883736391
2009_10_25,222.26327916254672,194.56626672775772
2009_10_25,259.5029326101359,418.5968742642944
2009_10_25,83.07974352489009,435.08929991234726
2009_10_25,69.39150214369992,395.13617437188236
2009_10_25,333.16752588964346,204.96888119187128
2009_10_25,358.3634229583833,103.2096463459385
2009_10_25,229.04668773343565,219.36764201950217
2009_10_25,209.8217109921108,235.98047708476147
2009_10_25,338.44806257795784,139.9408277324603
2009_10_25,7.2906638204436645,97.4283695833683
2009_10_25,186.6646651208742,94.04878881804355
2009_10_25,142.17884045661324,188.25557606820493
2009_10_25,314.0433875699092,237.22676455137724
2009_10_25,347.4066700438969,103.61260989939377
2009_10_25,310.0948438591237,278.51741832707705
2009_10_25,200.73730301260426,105.15920171145873
2009_10_25,14.826479970355672,109.54953351657522
2009_10_25,168.35748362309596,106.673289090992
2009_10_25,53.54635912662194,315.1265849057228
2009_10_25,80.0700679807094,393.51382231873606
2009_10_25,173.9667469937993,87.03964453785582
2009_10_25,75.0204027293564,480.69171298775655
2009_10_25,87.59529097699182,432.58817640988923
2009_10_25,11.048043990282133,94.63935164716227
2009_10_25,190.5816355209438,84.85334647968031
2009_10_25,21.580936194499294,131.18224778902612
2009_10_25,288.24268182812347,336.6114943071846
2009_10_25,355.84035770628736,91.0785392852846
2009_10_25,65.90134491905742,370.6507482050453
2009_10_25,9.24270573007622,85.80646489169524
2009_10_25,169.90249561592472,88.9830941213142
2009_10_25,291.40743685809554,268.91907052391076
2009_10_25,123.39429548027604,336.07028894717337
2009_10_25,157.71207460868638,196.05298758606878
2009_10_28,237.84770485871763,207.4323007724194
2009_10_28,73.31507971058625,432.42324445221846
2009_10_28,231.34019174590992,272.7576813198341
2009_10_28,30.149661701015766,367.1411322307849
2009_10_28,126.77841962961938,244.56216486315103
2009_10_28,56.43368126542668,461.20264756283876
2009_10_28,257.0053832080835,475.9859187318881
2009_10_28,252.34321425475247,532.2184595212638
2009_10_28,289.97014660818456,501.02580716595975
2009_10_28,50.04245106917092,325.843565733945
2009_10_28,153.91583735875832,208.3602255459381
2009_10_28,240.88555698846181,250.3778942145183
2009_10_28,326.39290964919263,331.99322041267504
2009_10_28,245.5687804448712,344.17644871528375
2009_10_28,294.331241916935,459.89353852979264
2009_10_28,235.1975328577224,256.19088809848535
2009_10_28,181.38965201557716,117.60887234436424
2009_10_28,93.16312824611688,449.88109066072246
2009_10_28,215.10607933026458,261.7596418573078
2009_10_28,82.93080933610824,453.84309642275457
2009_10_28,213.21833149800855,260.51902168330815
2009_10_28,46.04925594088007,353.8338661441898
2009_10_28,41.85504253530199,374.64872784077534
2009_10_28,262.9508218325047,739.7090681034307
2009_10_28,301.22230973873604,298.7950131981494
2009_10_28,59.904294917672026,232.940823647856
2009_10_28,315.3188971495661,267.40935175243726
2009_10_28,255.10810396028367,419.78241610723234
2009_10_28,209.95587919635923,255.5352535883196
2009_10_28,113.8548480769034,367.9879850050721
2009_10_28,80.83288743989911,484.6613281018001
2009_10_28,330.8293539744973,211.9197729300943
2009_10_28,54.82527704214846,383.63390414440863
2009_10_28,124.49283196258807,276.24654839073287
2009_10_28,178.30170084366375,124.33769279849479
2009_10_28,304.06618321424423,316.3558725805266
2009_10_28,225.3274008908444,228.50456821737208
2009_10_28,106.38101798105387,389.2819967107183
2009_10_28,333.16752588964346,234.50516899363322
2009_10_28,65.90134491905742,296.46329996488123
2009_10_28,117.92091115318463,330.0631765277023
2009_10_28,312.344399558451,231.45035085085348
2009_10_28,280.713123022791,388.438389265577
2009_10_28,277.78572916367705,415.24637202658386
2009_10_28,307.742965959584,262.5746665242295
2009_10_28,357.4782403475464,120.1022345642911
2009_10_28,260.9157790752986,539.813845586334
2009_10_28,249.9118119278523,361.48045821566825
2009_10_28,318.29167830931476,239.81096316400658
2009_10_28,48.366460663429805,360.28164958792877
2009_10_28,61.63880567042629,333.66887065601287
2009_10_28,283.8150253412616,351.2234856611668
2009_10_28,328.01046624642595,288.0279852720985
2009_10_28,63.967298470045314,269.59332659311156
2009_10_28,286.1750789179083,555.2541606645108
2009_10_28,132.62304918559653,261.8679287695425
2009_10_28,109.29719478802417,345.77230059561845
2009_10_28,86.39557946082431,407.64558827790484
2009_10_28,129.92278016063645,243.96778453767203
2009_10_28,292.70141642948585,492.9842951031066
2009_10_28,122.55272719344224,365.44112096863324
2009_10_28,226.9674020299193,219.3891504193892
2009_10_28,100.9254028144357,278.8512929419302
2009_10_28,275.80158688764703,362.03378669743876
2009_10_28,52.80304125965309,393.14469785055724
2009_10_28,32.33493623495765,263.3953476332044
2009_10_28,88.65034912156528,483.1210555508229
2009_10_28,185.87965208213348,110.99983859167416
2009_10_28,347.2616138407303,138.76663014199977
2009_10_28,188.3929251873925,114.35145654758917
2009_10_28,310.74791417586084,259.02077393519926
2009_10_28,78.25001642822332,438.57244696052345
2009_10_28,323.93956500315153,233.0885731750345
2009_10_28,299.40718906073363,347.78598109915646
2009_10_28,336.8405994799071,158.1849168988668
2009_10_28,103.70696100407979,346.19021285682607
2009_10_28,90.90222116153014,409.47499413987646
2009_10_28,247.7703789087622,446.01497072464895
2009_10_28,34.142176918908675,232.93645628231525
2009_10_28,151.37730287597373,153.7744996402259
2009_10_28,140.4096049444734,179.21524952074637
2009_10_28,96.19042095267216,320.18556621584366
2009_10_28,267.550337379873,560.2998632324881
2009_10_28,1.0389287535411338,111.490408294946
2009_10_28,135.86477628229093,159.1311357438715
2009_10_28,269.6944254065414,608.5081668596866
2009_10_28,196.3283549329465,93.69548556050407
2009_10_28,84.4532363028437,471.89455314892535
2009_10_28,68.30936036986728,295.2972656073897
2009_10_28,321.1531041511967,263.552611001395
2009_10_28,211.62779471202452,224.92343872052382
2009_10_28,98.00240023386343,306.4272593926623
2009_10_28,221.60785192313182,183.24619696762895
2009_10_28,13.784316412696485,85.36900567662208
2009_10_28,11.048043990282133,120.08319285377094
2009_10_28,207.5348991827058,216.93522136170296
2009_10_28,233.53076560994813,255.445097981998
2009_10_28,176.75156248348378,94.1274676422181
2009_10_28,272.74808818005374,408.790020696037
2009_10_28,76.39945748334125,366.93372874261905
2009_10_28,205.45668585926177,185.83499518710562
2009_10_28,194.37371470647565,106.01395339995298
2009_10_28,147.2463328596804,216.35136799219413
2009_10_28,170.08134937393916,93.65925887716668
2009_10_28,28.089925918578203,246.89677241773992
2009_10_28,229.04668773343565,195.66813632280628
2009_10_28,71.75414547242175,331.0988023213725
2009_10_28,142.48738819714362,260.54733906934536
2009_10_28,168.35748362309596,105.94804152033959
2009_10_28,144.1416402235249,194.48238321465703
2009_10_28,35.830968892302884,273.21454904628627
2009_10_28,6.68386410803412,111.77932712277101
2009_10_28,40.166634243280114,263.254788728286
2009_10_28,200.73730301260426,144.6102832888025
2009_10_28,120.57328702391887,224.71320227140856
2009_10_28,334.7035291461656,164.26430885170433
2009_10_28,149.03624346792648,223.14849841096853
2009_10_28,175.05698928138645,88.72782366769788
2009_10_28,355.84035770628736,97.61979941964093
2009_10_28,259.35206913171044,442.60176644325645
2009_10_28,288.19521892684116,392.8427384715706
2009_10_28,265.7184637649294,485.5283425448339
2009_10_28,26.233865388662597,155.18274661726625
2009_10_28,44.37040139158974,317.7566114392063
2009_10_28,38.17387024108047,229.57594344233084
2009_10_28,74.87599269168943,335.55563293336394
2009_10_28,352.2482208457033,104.90283988314292
2009_10_28,340.2459735615695,99.0801869898642
2009_10_28,184.17364556342918,97.79044987793729
2009_10_28,296.2947900705838,366.6950835417119
2009_10_28,158.05556589930816,148.69890159455068
2009_10_28,9.218926138107447,97.81763916397635
2009_10_28,243.98651570221827,285.51717788002577
2009_10_28,216.7771861094251,184.06745128121207
2009_10_28,164.09688879952802,100.77273052565245
2009_10_28,116.02326326416559,302.14957066708695
2009_10_28,192.1595957285265,81.36157713262098
2009_10_28,138.3537621309442,230.3973161137946
2009_10_28,2.8179841628994824,93.71003944332932
2009_10_28,58.373009394124054,362.05576015247124
2009_10_28,350.00062187684756,100.24483768145069
2009_10_28,190.27714058141243,108.6211912889204
2009_10_28,297.8501010804247,346.4377982178806
2009_10_28,359.4062826037874,116.04447731500959
2009_10_28,218.63562261622178,186.43149216206166
2009_10_28,21.52647983294944,109.97507933938192
2009_10_28,223.6881122174959,199.8753500072414
2009_10_28,341.8472941133489,84.95907676643074
2009_10_28,338.44806257795784,118.20302977874601
2009_10_28,4.75132531526819,99.45126099558945
2009_10_28,199.07099881113646,120.89583153619657
2009_10_31,285.36161631184865,1216.884260951694
2009_10_31,72.74381034698924,517.1095688387757
2009_10_31,291.07013340537344,767.6262271923258
2009_10_31,245.5687804448712,394.5751437407452
2009_10_31,49.624151328429086,396.4724384141447
2009_10_31,51.31698568014236,337.5044298146333
2009_10_31,56.43368126542668,407.97027948984123
2009_10_31,328.5491769858723,280.22043528837065
2009_10_31,286.90231703256404,899.0041557757845
2009_10_31,140.4096049444734,191.17243189759193
2009_10_31,238.74567261895837,252.7317474372515
2009_10_31,330.62595999388583,373.9383504403936
2009_10_31,53.54635912662194,365.16731606734294
2009_10_31,262.9508218325047,715.4993032215231
2009_10_31,257.0053832080835,350.69772965523487
2009_10_31,78.25001642822332,448.34591936774405
2009_10_31,68.30936036986728,391.28651071961895
2009_10_31,64.63259553753042,412.79743023538987
2009_10_31,59.904294917672026,240.4906146800889
2009_10_31,265.4139011038291,441.1437546467685
2009_10_31,26.233865388662597,212.58289270157684
2009_10_31,260.3112134396332,544.0232589387617
2009_10_31,306.56913516160057,255.10466369965098
2009_10_31,164.09688879952802,134.7325059863996
2009_10_31,320.9424732455609,281.46375385204743
2009_10_31,96.32359870278472,412.41593319554784
2009_10_31,74.25989085771869,420.3434701969291
2009_10_31,269.6944254065414,562.9358557787608
2009_10_31,181.38965201557716,123.74060150584354
2009_10_31,184.8021900900543,133.5869745476976
2009_10_31,47.72631099390626,305.7668148427787
2009_10_31,117.71622987926447,288.1947566271778
2009_10_31,303.39710407724857,361.21474191622076
2009_10_31,106.38101798105387,388.3845968301427
2009_10_31,200.73730301260426,163.6659169543525
2009_10_31,46.152045040501434,351.6224234691315
2009_10_31,225.0,181.48289105065646
2009_10_31,92.25457496593499,421.02532713088374
2009_10_31,324.89755980632015,276.51632003493637
2009_10_31,88.05089584018268,375.08997086951575
2009_10_31,86.09610429945128,488.00843614071465
2009_10_31,300.54970209951074,452.6408634317827
2009_10_31,230.3524313462701,265.0570234351841
2009_10_31,178.45601321020249,125.1326921008046
2009_10_31,144.23122041020815,262.8636077082941
2009_10_31,247.7703789087622,450.68388293971753
2009_10_31,27.758540601060034,289.56249019134793
2009_10_31,132.73524545177656,300.74969823073485
2009_10_31,213.7758395869269,225.6662839506606
2009_10_31,80.83288743989911,492.5223532810182
2009_10_31,122.76262304058689,251.982768973997
2009_10_31,36.692053065901945,242.92652028865385
2009_10_31,326.932237251238,280.8392235502027
2009_10_31,334.7035291461656,238.74578220258712
2009_10_31,304.9426910850362,332.2173520617697
2009_10_31,0.44529502008514565,89.75443981861639
2009_10_31,31.345214141715687,222.35625172483407
2009_10_31,116.02326326416559,297.46566521715624
2009_10_31,41.85504253530199,295.6046516622345
2009_10_31,250.39789625603825,403.9522537018331
2009_10_31,3.7056908578700396,100.95064321860394
2009_10_31,234.0859712336347,239.15289039728583
2009_10_31,281.16095782400254,581.8113926841097
2009_10_31,66.5667523157166,398.4917033276164
2009_10_31,272.59563154092564,385.4656828842013
2009_10_31,120.57328702391887,236.71170856507212
2009_10_31,137.37695081440347,192.1950278665516
2009_10_31,296.15918467532987,450.21718197841824
2009_10_31,151.37730287597373,151.97705527148867
2009_10_31,218.75638764768033,281.91597423784106
2009_10_31,337.23131518010257,183.1316171857011
2009_10_31,109.58262394263679,282.2674079982345
2009_10_31,215.44784440758505,217.41634799451967
2009_10_31,267.5568618874972,407.2567271328463
2009_10_31,347.4066700438969,114.34527280533091
2009_10_31,76.43457092447137,408.9632764341937
2009_10_31,252.1967856554436,340.7126779410926
2009_10_31,83.09777881920877,354.08462587756543
2009_10_31,318.29167830931476,206.4400648313365
2009_10_31,33.197565792216466,274.85925534630513
2009_10_31,351.19734418494477,81.8061496630579
2009_10_31,240.88555698846181,237.1432668383108
2009_10_31,254.32824093619507,299.5076614011895
2009_10_31,315.21220562048813,268.1655504547005
2009_10_31,98.44899950372212,329.13551605875483
2009_10_31,43.42921140281586,248.75650148881533
2009_10_31,173.50647468746072,103.92281385228956
2009_10_31,94.66380161837357,371.2474037147963
2009_10_31,186.34019174590992,114.950723293077
2009_10_31,89.7000248376961,385.5282995431165
2009_10_31,100.9254028144357,249.77336873102857
2009_10_31,332.9013597837079,321.3588173106203
2009_11_01,286.27838614820723,971.5739276135224
2009_11_01,238.74567261895837,299.4233028640942
2009_11_01,330.8293539744973,359.77589530014444
2009_11_01,292.6431086707057,570.5871195487899
2009_11_01,72.74381034698924,479.4648263737222
2009_11_01,68.30936036986728,413.14511020215383
2009_11_01,181.38965201557716,136.9868917408432
2009_11_01,303.5229030710078,306.5842390645195
2009_11_01,140.4096049444734,203.36530736544742
2009_11_01,81.44705824117354,405.1764801185602
2009_11_01,328.62699485989157,275.76629917585456
2009_11_01,182.93963361917636,113.6818395006244
2009_11_01,64.10114879310517,420.5638884105339
2009_11_01,321.3635682356422,273.7163103721797
2009_11_01,49.624151328429086,358.8630375416924
2009_11_01,288.19521892684116,690.8298315071714
2009_11_01,56.43368126542668,418.4007717897287
2009_11_01,41.85504253530199,346.5060114839677
2009_11_01,53.54635912662194,313.8232747433988
2009_11_01,267.5568618874972,456.5230217023492
2009_11_01,78.25001642822332,479.44300304905266
2009_11_01,260.3112134396332,536.0078876255518
2009_11_01,47.72631099390626,295.2890000316798
2009_11_01,29.947079230292665,283.71427245995926
2009_11_01,88.05089584018268,339.59928258564
2009_11_01,258.2692246677126,360.6924726884095
2009_11_01,151.37730287597373,167.74877496783307
2009_11_01,117.0391189124807,314.21624252825643
2009_11_01,301.0932090445435,382.01659730112283
2009_11_01,326.932237251238,302.1545615525513
2009_11_01,46.152045040501434,358.20149258138315
2009_11_01,306.2376524894253,292.7007382297536
2009_11_01,51.31698568014236,321.49726523354025
2009_11_01,59.904294917672026,232.54682515335068
2009_11_01,104.95084935630142,283.37022854013503
2009_11_01,265.4139011038291,402.1276655793711
2009_11_01,102.75753216087666,259.7528406018118
2009_11_01,323.6979605525193,251.80361584286297
2009_11_01,144.23122041020815,248.83624910426252
2009_11_01,299.3330925201335,333.2499139449178
2009_11_01,295.6192162153489,380.46890614805307
2009_11_01,36.692053065901945,254.3040756478865
2009_11_01,186.18676693689204,136.23854755874453
2009_11_01,227.0726569722322,296.83280518810443
2009_11_01,109.86704500708666,314.91163139039907
2009_11_01,76.43457092447137,433.5787645474897
2009_11_01,269.6944254065414,542.2111632454869
2009_11_01,96.32359870278472,363.95454097681676
2009_11_01,178.45601321020249,112.32579702775446
2009_11_01,307.9542308751325,350.73194844779175
2009_11_01,113.51667623677967,313.290190088076
2009_11_01,215.01731076390493,215.93843193774174
2009_11_01,44.58025820866467,345.31611319235276
2009_11_01,34.142176918908675,233.55421995275532
2009_11_01,332.9013597837079,366.78445655908854
2009_11_01,136.61809453273747,218.7612574462344
2009_11_01,334.76716867679164,280.13037921388496
2009_11_01,231.34019174590992,225.4572411447097
2009_11_01,351.19734418494477,93.6592689497885
2009_11_01,98.00240023386343,301.57829865021756
2009_11_01,208.15427308420882,184.80194099797234
2009_11_01,26.233865388662597,195.76678890688987
2009_11_01,100.9254028144357,269.53758883671065
2009_11_01,122.76262304058689,258.1821982059483
2009_11_01,65.90134491905742,308.2261890946906
2009_11_01,189.94528317856975,113.42776513831211
2009_11_01,263.7272546967598,412.6981057717061
2009_11_01,61.76984276481833,411.91316763343474
2009_11_01,247.7703789087622,464.7221955470905
2009_11_01,132.51981219388884,294.2110219341824
2009_11_01,119.14297798197174,283.36697327308434
2009_11_01,83.39516450324602,442.49535137905076
2009_11_01,229.7001711585956,274.360770499371
2009_11_01,2.8179841628994824,93.55167817174743
2009_11_01,272.74808818005374,431.7928133258543
2009_11_01,220.73535881569578,177.2789695607843
2009_11_01,153.29787784156736,192.9034557774752
2009_11_01,106.52579638992563,352.33100048541746
2009_11_01,312.344399558451,208.20933795353824
2009_11_01,250.25316339457387,337.0514537427379
2009_11_01,284.10988838818355,574.9470587085951
2009_11_01,338.83426290104336,197.5472306234482
2009_11_01,176.14492640382483,76.5916195270675
2009_11_01,254.32824093619507,299.14472669571524
2009_11_01,129.49322922135138,262.1316907264487
2009_11_01,205.9422954898717,205.52253462283096
2009_11_01,91.64942266867442,253.07498067478568
2009_11_01,70.9987192473386,387.62504343052547
2009_11_01,94.81355089370655,345.4715119515899
2009_11_01,213.21833149800855,216.9090979289346
2009_11_01,337.23131518010257,222.25572055528536
2009_11_01,4.75132531526819,88.59365020602841
2009_11_01,174.12034791786652,88.51137955530335
2009_11_01,243.15949046678676,281.5597936125603
2009_11_01,160.88414867205896,151.38975412400328
2009_11_01,8.464916830918378,110.16809228636998
2009_11_01,86.55441371315459,339.4328853087462
2009_11_01,156.59952244480758,171.65116828686453
2009_11_01,138.3537621309442,288.44970357801986
2009_11_01,355.9884223991554,134.38635795997624
2009_11_01,216.7771861094251,211.97248199674948
2009_11_01,38.59033078671333,233.40390806978783
2009_11_01,15.579553398110448,96.10320490604346
2009_11_01,245.5687804448712,285.6772511897434
2009_11_01,19.136494735267245,95.38451244498339
2009_11_01,256.22402109924826,312.2101479492106
2009_11_01,252.0505970070861,339.3631269824989
2009_11_01,319.1384935555488,162.2209394779539
2009_11_01,235.28537797494747,252.10121386933983
2009_11_01,127.87498365109819,239.2176985591103
2009_11_01,120.7037956139705,284.68364764477957
2009_11_01,240.88555698846181,196.3633074341787
2009_11_01,261.869897645844,408.29709704167357
2009_11_01,310.74791417586084,236.7671145015482
2009_11_06,64.36434692040197,398.94671245140336
2009_11_06,285.6539227927946,341.34566631061864
2009_11_06,41.64584248852048,263.8080232386863
2009_11_06,262.9508218325047,600.590064729709
2009_11_06,307.3210361926313,380.82271731811545
2009_11_06,85.50954807888368,407.22703370134195
2009_11_06,268.9334464625271,538.3168266742207
2009_11_06,210.08968623877666,244.59577067172626
2009_11_06,48.35415751147952,313.77967698230674
2009_11_06,119.14297798197174,359.74206860597417
2009_11_06,72.60153937178463,459.17396347686
2009_11_06,303.6483371768306,398.4078454847422
2009_11_06,254.81205099596295,401.07122807804916
2009_11_06,299.8009436856192,358.2296281375362
2009_11_06,78.42657320799039,334.2006578608914
2009_11_06,208.49951703017388,257.2497856102399
2009_11_06,240.75117366345305,356.914850784821
2009_11_06,264.501837275019,493.34889157208653
2009_11_06,50.04245106917092,394.37580228404966
2009_11_06,46.152045040501434,358.83488005888904
2009_11_06,334.76716867679164,233.2348011063315
2009_11_06,237.29253779267765,328.1533597433181
2009_11_06,278.3879960941912,384.7040719559364
2009_11_06,88.80339532050164,424.306150349555
2009_11_06,267.25191181994626,549.638160622513
2009_11_06,140.4096049444734,220.29095110064404
2009_11_06,282.0841526389483,384.3706329745243
2009_11_06,62.836754763495684,418.3753472573437
2009_11_06,290.0606030204211,337.7737986630277
2009_11_06,56.845391459584754,322.8552871866458
2009_11_06,30.07532429488853,274.65050565400253
2009_11_06,314.1512357284464,286.11845352267795
2009_11_06,201.51450262295756,235.9263323798175
2009_11_06,305.27541636676585,364.8218797514535
2009_11_06,98.44899950372212,314.9854543115432
2009_11_06,330.69911973072914,277.2951909204035
2009_11_06,144.44455607541266,267.306405184622
2009_11_06,275.02907358178544,333.21070525445293
2009_11_06,148.43259978010778,225.93165157539332
2009_11_06,256.7068507859162,370.4122017934557
2009_11_06,232.42202291318713,298.2263631880722
2009_11_06,295.6192162153489,366.3860979230249
2009_11_06,76.61440618398065,350.6093263558288
2009_11_06,225.3274008908444,291.4242946558206
2009_11_06,184.17364556342918,164.35362884864873
2009_11_06,34.05918340410886,250.48214161102433
2009_11_06,203.3201513910393,231.47924924990673
2009_11_06,83.70932922664501,455.06922905331686
2009_11_06,95.11284977988247,379.8629868943692
2009_11_06,242.74880462508673,296.7226714924667
2009_11_06,247.97054881425922,401.3855989007198
2009_11_06,58.45083384034332,340.52243048084705
2009_11_06,74.30033145386545,438.9914171145792
2009_11_06,235.1590559958468,389.53862944780417
2009_11_06,273.0447784441939,333.16260614795647
2009_11_06,53.841814560191686,336.31020959876264
2009_11_06,110.0088748041802,245.24160072695372
2009_11_06,250.93438644199756,430.16717773821847
2009_11_06,199.8511800234952,199.53586965503152
2009_11_06,245.4288345504743,317.4107576566997
2009_11_06,14.35933654424464,137.8667701868751
2009_11_06,28.020289155413895,202.53128944981827
2009_11_06,91.04980516663053,423.006601520171
2009_11_06,252.72825742231916,371.9855529137445
2009_11_06,293.7937468721835,395.31364131404763
2009_11_06,67.70085977606927,448.92412356433096
2009_11_06,132.30444908519632,343.86191711914546
2009_11_06,146.30993247402023,215.3364169031807
2009_11_06,93.60442053917572,421.98510422008854
2009_11_06,44.16362467457759,307.8621518983449
2009_11_06,226.95992725912637,298.5520411981094
2009_11_06,87.15255646032531,366.9398549885012
2009_11_06,310.74791417586084,333.66299647717483
2009_11_06,260.487462397721,444.60436447404254
2009_11_06,317.01140954676987,296.7546968147616
2009_11_06,61.17619336160838,367.6815388861652
2009_11_06,312.4551956201869,271.4136960632455
2009_11_06,81.59494769525206,491.43465645152054
2009_11_06,328.08950345015495,261.3094896491732
2009_11_06,38.82139946811436,299.7152236928674
2009_11_06,103.85342411544941,278.5287381450805
2009_11_06,218.65980825409008,190.6546972547094
2009_11_06,117.58202920779716,310.37344031675826
2009_11_06,298.1168541095103,297.01644386972583
2009_11_06,324.32359177813805,237.96617348852592
2009_11_06,188.37038061567014,116.9663446668238
2009_11_06,280.3863675607983,335.71266361470606
2009_11_06,137.04925720114804,246.92662268159745
2009_11_06,326.26850386264795,277.5665211648617
2009_11_06,292.16634582208246,364.30528175676767
2009_11_06,336.29403505584315,169.73283835580392
2009_11_06,129.3000903938912,297.48210877534484
2009_11_06,318.912472788729,270.6246054290558
2009_11_06,113.99321056922815,319.16566800051635
2009_11_06,124.19560540246079,277.3325387462582
2009_11_06,23.587030525128235,133.93006901068162
2009_11_06,321.45683608702785,228.99422911900467
2009_11_06,168.3885135761115,90.9416836804952
2009_11_06,223.5815372281115,253.41090390993065
2009_11_06,283.9259887364479,339.74237425234367
2009_11_06,181.08092418666067,114.48060767327613
2009_11_06,197.5565474350528,135.7695554056905
2009_11_06,271.0665535374729,411.894759172309
2009_11_06,142.366203893226,247.75924672114405
2009_11_06,151.03473436206536,166.12639499955307
2009_11_06,206.9102023002421,237.10258110488792
2009_11_06,347.4390126932699,86.9946530224432
2009_11_06,153.29787784156736,201.83213954488656
2009_11_06,102.28395544110715,263.6327280373955
2009_11_06,6.8134300885995,113.51936835974955
2009_11_06,258.7501259730745,450.103918076619
2009_11_06,108.1010055131153,309.95892444253803
2009_11_06,229.46546417070755,242.0152784264255
2009_11_06,190.5532968583417,117.75535713882533
2009_11_06,332.4357051526647,204.69550338162966
2009_11_06,69.63552050265834,386.22183405727384
2009_11_06,134.13847426543273,301.9819143157472
2009_11_06,205.04489271655197,176.58440406091276
2009_11_06,342.97367991241646,112.54040181491303
2009_11_06,100.27795335667712,361.25756809167365
2009_11_06,176.45251061980335,116.96798033714695
2009_11_06,106.52579638992563,274.2806039156137
2009_11_06,276.54134637706596,306.82057474214514
2009_11_06,221.72328427472,227.94698212472835
2009_11_06,213.00443647599226,252.3508777495912
2009_11_06,352.7093361795563,125.33450505003064
2009_11_06,32.45985332810059,224.09496940218995
2009_11_06,8.464916830918378,116.90806484694433
2009_11_06,170.411141382164,80.79510923802641
2009_11_06,355.5558938783473,102.3387869967339
2009_11_06,288.14799406268867,298.3507403655543
2009_11_06,182.62357789278354,142.49861864290722
2009_11_06,179.38394009160078,115.24956983617429
2009_11_06,186.64676552381437,130.85653157704803
2009_11_06,37.13597520450045,226.15993465530875
2009_11_06,161.37049919301083,111.74232838703001
2009_11_06,338.3643444760596,149.8450041036121
2009_11_06,215.44784440758505,170.70762151981995
2009_11_06,96.92025647510991,337.2873451765636
2009_11_06,308.94101227602164,292.5582234701358
2009_11_06,239.16807889912053,289.28136972231096
2009_11_06,26.498966108905513,174.92588278687415
2009_11_06,301.893633431537,361.176377983293
2009_11_06,16.656729441267355,135.08600724386946
2009_11_06,120.7037956139705,287.216895366054
2009_11_06,52.15103622881746,293.6700063309116
2009_11_06,122.34317024620464,312.9338494289757
2009_11_06,165.40497275801388,97.6937412481581
2009_11_06,66.09794958898915,312.5252143948552
2009_11_06,159.47984314372374,107.20566200311156
2009_11_07,285.6539227927946,379.79171804464943
2009_11_07,263.7272546967598,505.6538490823501
2009_11_07,41.64584248852048,274.5579874991484
2009_11_07,282.0841526389483,423.79431936171756
2009_11_07,46.152045040501434,402.8647100270284
2009_11_07,64.36434692040197,417.3634211793751
2009_11_07,72.60153937178463,477.5581797254907
2009_11_07,208.15427308420882,264.73610832115503
2009_11_07,267.41126233083384,536.529119005675
2009_11_07,299.8009436856192,365.6872867663679
2009_11_07,144.44455607541266,296.47761263068884
2009_11_07,62.836754763495684,459.08600440837824
2009_11_07,278.3879960941912,402.7424709581184
2009_11_07,306.56913516160057,328.63290079038245
2009_11_07,210.08968623877666,267.65746066214757
2009_11_07,32.78849162352404,283.02412168158776
2009_11_07,295.6192162153489,361.3713430330971
2009_11_07,48.35415751147952,334.42355103629546
2009_11_07,290.0606030204211,372.6877875403488
2009_11_07,330.69911973072914,288.78100813755583
2009_11_07,78.42657320799039,359.0865413261177
2009_11_07,38.40608464100987,250.04881231612455
2009_11_07,126.59662890943916,276.0434299836631
2009_11_07,140.4096049444734,199.528185978698
2009_11_07,98.44899950372212,306.56547452818575
2009_11_07,255.62999848482073,431.33444767464886
2009_11_07,262.1935991707643,465.45933086435025
2009_11_07,225.3274008908444,279.2383110535424
2009_11_07,85.50954807888368,422.545013598284
2009_11_07,52.77460052838669,422.8708751987831
2009_11_07,26.829389691482167,210.7495065302649
2009_11_07,245.4288345504743,307.90221563698907
2009_11_07,182.77767100788589,132.7365934855828
2009_11_07,235.1590559958468,358.6223429532288
2009_11_07,30.07532429488853,279.3182533866327
2009_11_07,304.9426910850362,441.4884422772839
2009_11_07,60.97427481960286,415.1169365885513
2009_11_07,231.21992370358714,328.6291496358877
2009_11_07,227.0726569722322,333.25089724688246
2009_11_07,352.7093361795563,127.53275434636572
2009_11_07,117.8501010804247,302.4601197823694
2009_11_07,328.29484013652086,225.7025571187421
2009_11_07,129.6106882400266,352.6960954395742
2009_11_07,319.2363947990588,258.53757265680906
2009_11_07,324.23640735402176,250.91794078856418
2009_11_07,110.0088748041802,241.88331263333595
2009_11_07,132.08916217383225,366.06714266417407
2009_11_07,317.22293456309575,290.33141223970904
2009_11_07,58.324531261890776,410.9432246217897
2009_11_07,251.46826785779078,337.4495619968906
2009_11_07,200.5379480061887,237.46361396133096
2009_11_07,276.390495314647,313.02758353314783
2009_11_07,315.3177182564047,307.2783918019177
2009_11_07,273.0447784441939,340.0667368893461
2009_11_07,247.97054881425922,352.92724762903754
2009_11_07,44.16362467457759,337.72185431406615
2009_11_07,287.38113192623365,331.0622789661862
2009_11_07,204.3544901070646,248.2090926387342
2009_11_07,120.15829070154808,315.0818225453024
2009_11_07,292.6431086707057,316.6142385724397
2009_11_07,268.9334464625271,508.308401680384
2009_11_07,274.7257058457865,376.6226324317473
2009_11_07,102.75753216087666,299.6087221255462
2009_11_07,197.5565474350528,151.47545387369064
2009_11_07,82.94922498241905,383.0698430826324
2009_11_07,337.23131518010257,165.98069215308664
2009_11_07,240.40770364064204,291.2442078930575
2009_11_07,280.06068979532296,488.9348753189869
2009_11_07,67.894856696402,294.222000743074
2009_11_07,88.65387171588698,350.5674758307623
2009_11_07,153.29787784156736,206.25621680458
2009_11_07,106.52579638992563,281.5533368560672
2009_11_07,321.45683608702785,231.59062489894524
2009_11_07,76.2895028742489,419.31235809645494
2009_11_07,104.95084935630142,283.49032819349634
2009_11_07,243.77803322244554,317.37105356728756
2009_11_07,265.56615105126434,470.509155488635
2009_11_07,355.8510963022656,104.87634187969421
2009_11_07,100.57352341856091,305.90031412767246
2009_11_07,146.30993247402023,230.3020738164431
2009_11_07,168.05582281155367,103.52632402766393
2009_11_07,54.37611134995515,322.9410306137302
2009_11_07,22.460584001496663,146.38078282464025
2009_11_07,51.08575111951758,344.86642333486935
2009_11_07,232.8533133019782,320.20223735716604
2009_11_07,213.5615057832206,225.70849832585148
2009_11_07,149.11505466927136,224.56589488361178
2009_11_07,334.4341924931793,170.46984068174987
2009_11_07,14.645750044601675,126.80552309187651
2009_11_07,189.13289411162322,112.00114671229713
2009_11_07,151.37730287597373,167.2031431225011
2009_11_07,95.11284977988247,394.03337412415925
2009_11_07,81.00408557463432,415.3509626547122
2009_11_07,35.4518286211088,205.04454991140545
2009_11_07,260.487462397721,425.3108221249893
2009_11_07,342.7879280730153,118.7824073636899
2009_11_07,253.066118615382,330.0215149654204
2009_11_07,159.28220426419523,135.87633042401538
2009_11_07,298.1168541095103,297.2207518566075
2009_11_07,56.392135831552736,370.7643362761422
2009_11_07,249.6235647861636,323.6005622155233
2009_11_07,310.74791417586084,308.9493423937625
2009_11_07,271.0665535374729,384.67045813262683
2009_11_07,332.4357051526647,214.78450834879584
2009_11_07,303.1058627809383,299.92191335469266
2009_11_07,134.56921278299137,286.14942496070614
2009_11_07,202.14518003822326,209.97967376473045
2009_11_07,308.8241136032037,349.61944074970995
2009_11_07,114.26904452717338,233.1855354491516
2009_11_07,184.3276482031082,146.89745214248404
2009_11_07,313.3028438103997,262.04262833450696
2009_11_07,185.86387201076894,104.96780023823374
2009_11_07,174.74972727026693,105.699655426006
2009_11_07,116.29479007058384,236.76284526142555
2009_11_07,215.3584049742731,197.77345780049373
2009_11_07,8.464916830918378,117.23007049471012
2009_11_07,326.47552675142305,231.7903931377864
2009_11_07,218.32206862357776,207.1286613328179
2009_11_07,137.04925720114804,233.63241978692312
2009_11_07,91.04980516663053,419.5913892414811
2009_11_07,222.49150319391248,262.1904070976727
2009_11_07,283.5957977210493,276.5158798559049
2009_11_07,39.975924741460446,253.87317052832358
2009_11_07,344.6667152069465,118.49309036504869
2009_11_07,242.06285717346142,303.0133872382742
2009_11_07,4.148903697734346,101.01497083483972
2009_11_07,237.5876933816488,285.1893056746067
2009_11_07,124.19560540246079,259.70063018912725
2009_11_07,206.08126236532092,212.1142578944412
2009_11_07,169.62628844478817,93.06706523417579
2009_11_07,10.119466733581369,107.52041041074584
2009_11_07,108.1010055131153,288.81964761454054
2009_11_07,69.96607683553711,437.5750953287042
2009_11_07,74.30033145386545,441.8374274065038
2009_11_07,229.46546417070755,249.6721946698051
2009_11_07,338.83426290104336,140.9994449133453
2009_11_07,176.29869180748062,119.66835119809399
2009_11_07,66.29403505584318,391.84348724327026
2009_11_07,12.817368232795182,138.8761852566982
2009_11_07,191.82500492929205,96.38572282715558
2009_11_07,258.45008660676405,396.51115726955663
2009_11_07,350.3183415534945,98.40631961071273
2009_11_07,93.60442053917572,426.260308534167
2009_11_07,87.15255646032531,386.29031349384724
2009_11_07,142.366203893226,214.47277199686934
2009_11_07,301.35105874136826,305.88456134768677
2009_11_07,180.0,107.82176688348828
2009_11_07,155.2892005377698,170.76404409859387
2009_11_07,163.31548097244473,100.57364740737829
2009_11_10,71.98875916022963,374.77892793684055
2009_11_10,74.34056996452618,433.8441963969524
2009_11_10,264.501837275019,478.9476461582746
2009_11_10,97.36676925816987,350.4701653321927
2009_11_10,293.732939804072,588.8806569277067
2009_11_10,269.085783239551,434.4789175152735
2009_11_10,78.42657320799039,399.36248569155657
2009_11_10,49.51123900843703,407.4437570079494
2009_11_10,64.36434692040197,445.04229614569095
2009_11_10,284.8436897857165,465.4536791732748
2009_11_10,117.8501010804247,383.453025039469
2009_11_10,62.836754763495684,484.20660343054385
2009_11_10,32.78849162352404,273.24715314996496
2009_11_10,278.5382768552529,493.8360191431554
2009_11_10,311.8201698801358,396.2375683448552
2009_11_10,300.47317825001863,341.6040579480039
2009_11_10,225.21785362509715,282.6237690109684
2009_11_10,267.25920940581744,381.6236293733341
2009_11_10,208.15427308420882,222.6936282247081
2009_11_10,46.152045040501434,461.6015594550095
2009_11_10,254.81205099596295,459.2556906762999
2009_11_10,251.46826785779078,363.90164213931575
2009_11_10,58.45083384034332,355.6576619179665
2009_11_10,110.15044936973825,290.7424649316586
2009_11_10,85.65864775849421,317.2871115534857
2009_11_10,295.8910142790935,426.2688332083973
2009_11_10,247.82839430649994,409.948214546063
2009_11_10,144.44455607541266,244.3795411174315
2009_11_10,210.08968623877666,232.84237047798106
2009_11_10,88.80339532050164,444.3351529524491
2009_11_10,194.67283704388998,118.27698234649606
2009_11_10,124.32105280346484,291.5267364813177
2009_11_10,272.74079059418256,376.27571843660866
2009_11_10,218.99669681739587,268.46382230148674
2009_11_10,122.2621692961259,337.31662629727145
2009_11_10,316.376528318625,277.7919746412747
2009_11_10,276.390495314647,357.14184082011
2009_11_10,133.492564241225,240.04193192581755
2009_11_10,232.42202291318713,269.8475999877517
2009_11_10,280.5080221402324,377.9040734279855
2009_11_10,271.06372513389135,374.9964670089255
2009_11_10,186.18676693689204,111.65274555794834
2009_11_10,306.4797281224461,368.94389570492
2009_11_10,214.92893304115012,247.99973078721493
2009_11_10,67.75722588241307,334.059637852772
2009_11_10,81.00408557463432,453.65866387586044
2009_11_10,205.04489271655197,157.4722585236727
2009_11_10,274.4103579437129,335.34760772487704
2009_11_10,56.18653902621237,470.2283804354927
2009_11_10,51.08575111951758,396.30434654809784
2009_11_10,126.59662890943916,295.2539307565958
2009_11_10,98.89456701807937,379.68506412229334
2009_11_10,283.15370819447685,348.0535555272263
2009_11_10,240.61714242222408,324.52424800190465
2009_11_10,198.38610332792405,115.48542286732527
2009_11_10,201.51450262295756,140.78962780922893
2009_11_10,328.62699485989157,215.96395277696772
2009_11_10,175.07024701427218,126.80083152533675
2009_11_10,52.77460052838669,446.0599547284444
2009_11_10,129.3000903938912,245.57562820040073
2009_11_10,321.45683608702785,269.7576894895794
2009_11_10,114.13127626741914,344.52317391278916
2009_11_10,318.912472788729,282.9919108406172
2009_11_10,166.1874214187622,122.20444760797412
2009_11_10,229.46546417070755,258.38805068731807
2009_11_10,148.43259978010778,180.67909406471816
2009_11_10,146.30993247402023,209.68738379882973
2009_11_10,323.99454123594023,242.75480819024688
2009_11_10,262.81827389114784,431.4429127624694
2009_11_10,260.1864821407454,524.3590523141717
2009_11_10,8.004728857292857,96.14681755786958
2009_11_10,226.95992725912637,297.8237563821177
2009_11_10,288.14799406268867,421.3839382891952
2009_11_10,243.434948822922,320.3205376873245
2009_11_10,75.99990528406774,394.1973745396523
2009_11_10,326.47552675142305,262.920401800563
2009_11_10,164.43474007358313,124.65655667311431
2009_11_10,337.23131518010257,161.9125341370832
2009_11_10,91.04980516663053,464.27333865264757
2009_11_10,304.3150875999973,349.88724508607856
2009_11_10,54.37611134995515,395.5168760792391
2009_11_10,138.55618109425512,246.90938425466726
2009_11_10,222.38755580734068,226.4388376659914
2009_11_10,339.96607683553714,157.42982692209392
2009_11_10,82.81946450227984,407.63389674228324
2009_11_10,257.0397813105225,406.4996746176477
2009_11_10,95.11284977988247,396.5260707454067
2009_11_10,155.4925947698703,139.15864933880079
2009_11_10,298.2497354949743,413.8598989882012
2009_11_10,253.066118615382,373.0912576847917
2009_11_10,355.8510963022656,101.49500382229681
2009_11_10,22.130849724615427,154.00185391646
2009_11_10,289.8670450070867,393.9266628049608
2009_11_10,30.86243784101968,196.32488040480345
2009_11_10,120.28910914982627,232.32335333707837
2009_11_10,169.3236443173042,120.79407289482971
2009_11_10,44.16362467457759,326.88870758105077
2009_11_10,153.1611359515512,162.1000400854694
2009_11_10,238.48306002740526,270.45507669690204
2009_11_10,179.38394009160078,128.76082942733916
2009_11_10,212.79088024150374,253.69139555616593
2009_11_10,172.43587097940926,128.09910717360236
2009_11_10,159.13871534547562,126.25752597243343
2009_11_10,183.23970029610211,101.65374028178852
2009_11_10,189.13289411162322,103.53895048386637
2009_11_10,116.29479007058384,341.8818626651472
2009_11_10,302.6900972805634,344.2448763790765
2009_11_10,103.9997027971707,301.0729673008572
2009_11_10,100.57352341856091,314.6615756964324
2009_11_10,245.28920053776977,330.21364629616255
2009_11_10,354.21574300554,122.50937115131906
2009_11_10,191.97613244420336,106.20017124285856
2009_11_10,108.05425157149523,228.56142672253114
2009_11_10,105.71770433412452,282.93677295464875
2009_11_10,135.21539665260707,229.901153364712
2009_11_10,13.570434385161489,75.66536545944938
2009_11_10,15.07396733892594,82.2049265462457
2009_11_10,220.63474226497206,254.95741262696453
2009_11_10,87.30922787978507,413.9598522708544
2009_11_10,162.1967856554436,118.46734360829456
2009_11_10,93.60442053917572,417.0734954681078
2009_11_10,60.71494654728062,502.15814257401036
2009_11_10,330.56921689533846,196.64705014667334
2009_11_10,235.71312302279105,214.73662889118148
2009_11_10,351.36658017263625,85.88537442646431
2009_11_10,136.83370183575119,261.46193785480534
2009_11_10,342.64597536373867,138.34668232375995
2009_11_10,140.721316659649,223.01346962755355
2009_11_10,10.09352136152257,79.97628445209632
2009_11_10,131.01408130353744,245.02073625735918
2009_11_10,41.86649756724044,260.5182743927171
2009_11_10,332.4357051526647,176.48259512161073
2009_11_10,34.71382881724571,218.23141736562704
2009_11_10,70.43621638041736,437.3281035747377
2009_11_10,258.63019734974193,407.7976680222481
2009_11_10,310.1129901650785,264.8756905813254
2009_11_10,47.82583456849104,491.52991535788385
2009_11_10,142.45929365010946,213.1293323070185
2009_11_10,286.56882917959905,412.6294833880327
2009_11_10,359.11176450476023,91.54323968405357
2009_11_10,39.237367113401554,222.9983382088666
2009_11_10,2.8107142417351727,87.49505934622432
2009_11_13,255.48197931412716,1368.7001321605214
2009_11_13,247.82839430649994,1147.1430846950373
2009_11_13,72.64597536373869,524.2828975156522
2009_11_13,97.2180288962746,303.1492655478778
2009_11_13,88.80339532050164,523.6406672863563
2009_11_13,61.70929436185286,502.63403738745893
2009_11_13,210.0124380289432,297.8963465575497
2009_11_13,38.40608464100987,305.7866153097319
2009_11_13,148.51253063578602,222.61268529786494
2009_11_13,328.29484013652086,247.46080795377495
2009_11_13,64.36434692040197,436.6617978138302
2009_11_13,54.135707140858614,435.14561159745244
2009_11_13,117.8501010804247,583.7661342651387
2009_11_13,259.10871399677154,810.5567565814314
2009_11_13,113.45640986512389,758.0228843011464
2009_11_13,203.3201513910393,248.35078455796756
2009_11_13,243.77803322244554,588.0981767048676
2009_11_13,214.92893304115012,296.2652637178649
2009_11_13,277.9155124230266,435.7128202349823
2009_11_13,67.61986494804044,468.9698579598407
2009_11_13,280.8339660231202,395.35254280401216
2009_11_13,295.8910142790935,332.67456060177284
2009_11_13,144.44455607541266,260.83877735622366
2009_11_13,30.001318495505725,211.3645693928442
2009_11_13,225.87135151767836,236.9715698571966
2009_11_13,100.8685253401687,263.8903408866465
2009_11_13,115.28151615552576,612.1028114514577
2009_11_13,74.34056996452618,405.1603419388565
2009_11_13,251.46826785779078,669.0532292147781
2009_11_13,45.83637532542241,327.34408152791616
2009_11_13,85.50954807888368,414.1970231154209
2009_11_13,151.45058418427348,230.7739501523206
2009_11_13,302.81634341401264,325.9488370602791
2009_11_13,98.7461622625552,343.5882973675457
2009_11_13,312.142876951389,325.753760307943
2009_11_13,240.61714242222408,492.2067498341384
2009_11_13,50.232272878131816,329.27658316260806
2009_11_13,189.13289411162322,127.56831599743226
2009_11_13,58.324531261890776,402.1860257097435
2009_11_13,36.5156778650296,335.74581875991174
2009_11_13,126.59662890943916,367.26219213202705
2009_11_13,321.45683608702785,278.96798055477575
2009_11_13,316.0569977767849,243.90349132528348
2009_11_13,134.78460334739293,312.3865866526277
2009_11_13,146.6492077358532,276.07297215145434
2009_11_13,306.4797281224461,350.611234691784
2009_11_13,48.45241654763539,381.47019190099246
2009_11_13,232.42202291318713,246.4807464126335
2009_11_13,140.50677077864862,201.59503526524006
2009_11_13,198.67875917902612,165.27576001039643
2009_11_13,75.99990528406774,409.97792508508
2009_11_13,168.3885135761115,89.27587045733789
2009_11_13,107.76764046708689,449.071581277298
2009_11_13,262.1935991707643,548.9656318336889
2009_11_13,162.53607310815715,88.51342592613648
2009_11_13,285.75863016777237,382.5665408784862
2009_11_13,136.93783976544114,285.0032699039224
2009_11_13,208.425992243091,199.20339042665427
2009_11_13,239.03624346792648,385.2383705094051
2009_11_13,282.67668865855524,283.8999055918433
2009_11_13,77.5518905184916,456.3234074332144
2009_11_13,31.520500117130226,250.06691656832012
2009_11_13,325.2765708766316,230.4387010547987
2009_11_13,268.4765352083482,403.5347026577738
2009_11_13,293.732939804072,368.75942047597937
2009_11_13,186.3231950749421,143.8584255891784
2009_11_13,81.00408557463432,452.8216050254781
2009_11_13,319.5444546210623,252.46451415231502
2009_11_13,229.46546417070755,262.45039565666553
2009_11_13,219.4304490191282,289.0710424915875
2009_11_13,212.49479994485372,282.51907983691854
2009_11_13,94.04297806820851,463.4622783941777
2009_11_13,177.6909372109743,107.24615771008342
2009_11_13,173.8463283334801,108.44785526930124
2009_11_13,34.303489264221895,225.84976316743155
2009_11_13,273.6522227803064,328.13708532371186
2009_11_13,271.82312279867915,342.6231002588776
2009_11_13,79.06950422739877,458.5325201013245
2009_11_13,245.35322914806883,653.6495768540686
2009_11_13,41.86649756724044,284.55439409769644
2009_11_13,221.51861593026746,247.199244941314
2009_11_16,88.80339532050164,532.7534841972355
2009_11_16,38.40608464100987,380.4907886522375
2009_11_16,61.70929436185286,559.3363149117979
2009_11_16,98.57523263983524,393.82531072873746
2009_11_16,290.20248118226834,403.4180103818528
2009_11_16,232.73094207364403,315.62308586799867
2009_11_16,67.61986494804044,460.14513765704936
2009_11_16,77.26161384073032,432.9492888109197
2009_11_16,148.51253063578602,169.23430009533575
2009_11_16,117.3082330501321,342.10342920378554
2009_11_16,33.44451568858067,268.8257596735893
2009_11_16,58.324531261890776,492.8621683522951
2009_11_16,122.39002042518077,347.75523324502825
2009_11_16,54.135707140858614,402.78999008036806
2009_11_16,281.13162668185515,481.013133585651
2009_11_16,278.66556133972057,569.5774163010548
2009_11_16,140.1749339171591,202.17573982255345
2009_11_16,30.86243784101968,256.23119411215333
2009_11_16,271.82312279867915,403.58901757480425
2009_11_16,71.37688837401201,475.9458929216847
2009_11_16,264.5164095555356,566.9819003629202
2009_11_16,110.48546221923947,408.4885022107884
2009_11_16,50.97069567028262,380.34685431328734
2009_11_16,275.0157667058842,412.7336274715006
2009_11_16,94.49045192111632,279.19168400488235
2009_11_16,155.35322914806883,214.67631730580993
2009_11_16,175.07024701427218,149.14804402410573
2009_11_16,81.32183111475923,544.2050343351998
2009_11_16,238.14106975771537,321.9650721343887
2009_11_16,36.5156778650296,385.30117701618843
2009_11_16,204.29096240835096,257.8151165071131
2009_11_16,151.7925091209847,203.01145973425113
2009_11_16,206.84050953321324,312.8004848515052
2009_11_16,74.34056996452618,464.9411577089706
2009_11_16,198.33750711497294,214.17653147301425
2009_11_16,129.72775004740265,294.4749905673117
2009_11_16,186.62896138850655,114.773073566193
2009_11_16,292.10944834375164,342.6481168795566
2009_11_16,247.88612282580857,738.2019462184808
2009_11_16,136.7226620716228,270.7344164943024
2009_11_16,100.8685253401687,284.7265732050456
2009_11_16,308.42613997571414,266.33531698027844
2009_11_16,284.8436897857165,389.29521996981526
2009_11_16,64.36434692040197,418.01697128752556
2009_11_16,208.425992243091,235.33837562286251
2009_11_16,235.37283600399914,315.4421585472642
2009_11_16,269.08820780775756,504.34172593261917
2009_11_16,254.36952826098,524.123099581955
2009_11_16,287.00285263875736,414.80147225158737
2009_11_16,56.392135831552736,409.48618282847934
2009_11_16,334.69618169906494,159.5575489306328
2009_11_16,210.6997225508144,245.19304036306679
2009_11_16,26.762849399970637,179.3864877463725
2009_11_16,190.5251078710283,147.77380547588314
2009_11_16,250.64491066853785,697.1540612855895
2009_11_16,202.14518003822326,256.71380412837397
2009_11_16,108.05425157149523,350.8166408508533
2009_11_16,343.7694514896158,140.0612985573878
2009_11_16,105.34729753793692,287.35487357636026
2009_11_16,220.31765448924665,264.4465981461336
2009_11_16,306.4797281224461,293.6012306153503
2009_11_16,141.91122711902466,244.19255035424098
2009_11_16,299.9315118405078,255.15787733916648
2009_11_16,44.79089224406938,435.7306891613518
2009_11_16,276.54134637706596,398.0186545727342
2009_11_16,262.1935991707643,506.2619218212548
2009_11_16,229.46546417070755,243.27490927321645
2009_11_16,317.2147551273192,299.57821704677815
2009_11_16,48.550296758288034,372.5715579839712
2009_11_16,3.4011748545853524,131.57625033079802
2009_11_16,42.39270378284411,268.704625846994
2009_11_16,166.37300514010846,81.15479532670703
2009_11_16,225.10872051374992,277.8871551477622
2009_11_16,215.2693573393167,242.3056040329984
2009_11_16,153.70843495358886,222.59084546727374
2009_11_16,10.991465023732491,88.7592375421868
2009_11_16,328.4998296402307,211.74728198531733
2009_11_16,96.00900595749452,295.78668081119764
2009_11_16,199.9436647340643,226.99813491388622
2009_11_16,113.59482056988143,338.08250696605313
2009_11_16,260.1864821407454,620.6743564743983
2009_11_16,273.3397327321484,353.269668801834
2009_11_16,79.06950422739877,474.7859725470163
2009_11_16,267.56335175318986,492.2730748732629
2009_11_16,325.2765708766316,205.9139643334824
2009_11_16,146.1829848689484,219.50358297480065
2009_11_16,322.0857637086534,211.14312602046692
2009_11_16,213.60467894610716,251.87141107917435
2009_11_16,240.1409838350769,374.84369656048216
2009_11_16,125.20303056425846,325.20583315773024
2009_11_16,293.732939804072,348.29094058905366
2009_11_16,227.49898898573352,318.1286242580457
2009_11_16,188.9566356079119,157.73327973277938
2009_11_16,350.4890396207094,90.15762678373044
2009_11_16,180.0,107.06091345621674
2009_11_16,83.13357019750231,419.77428514750954
2009_11_16,150.0845396451384,211.07164679204487
2009_11_16,160.64491066853785,123.83108174361567
2009_11_16,28.61045966596521,192.32348315965552
2009_11_16,243.50340252931574,385.16582278589647
2009_11_16,135.10749664593945,236.529670642659
2009_11_16,118.9959595141184,267.8017987799187
2009_11_16,87.30922787978507,469.8601442309833
2009_11_16,168.41938081777187,86.76203239192837
2009_11_16,298.0459283254963,264.2350806102631
2009_11_16,127.35570077450905,247.33913095825832
2009_11_16,231.10005996032166,288.46517672004285
2009_11_16,85.52122473174833,485.55411955000704
2009_11_16,8.589126455069444,92.00997866853848
2009_11_16,14.608466933928863,97.85295601952208
2009_11_16,16.614424489126396,107.25612017747595
2009_11_16,218.3473763115403,268.62551525362056
2009_11_16,132.74373479335765,227.76916545777286
2009_11_16,313.9430022232151,200.54519147177112
2009_11_16,323.66611791743355,201.8494672556311
2009_11_16,257.3717780826096,576.6589703640819
2009_11_16,282.82439810223514,421.6294116844781
2009_11_16,138.4422152858974,210.84531873179574
2009_11_16,6.5030559448817,87.67662372128325
2009_11_16,348.54516196868633,74.32910385793069
2009_11_16,336.489598798599,140.6482747225502
2009_11_16,120.83395208828463,348.08075815884223
2009_11_16,171.67434966957316,89.93384741749242
2009_11_16,183.0774553994244,86.10986048627862
2009_11_16,319.6411402107455,198.33869009597635
2009_11_16,295.8910142790935,251.2449499695523
2009_11_19,264.5164095555356,592.1987801541248
2009_11_19,140.1749339171591,242.20064550199035
2009_11_19,200.43000191046747,234.2636096393628
2009_11_19,312.2535993226558,363.92437743621275
2009_11_19,45.73050769426888,393.9750152230819
2009_11_19,232.73094207364403,329.8408903802523
2009_11_19,97.36676925816987,336.58173518923456
2009_11_19,220.53453582929248,238.7734001241507
2009_11_19,89.40319054877082,387.4425269275583
2009_11_19,269.08820780775756,503.142230204427
2009_11_19,54.01604894801022,424.9060421608369
2009_11_19,262.96953105622504,460.15825926179406
2009_11_19,237.5876933816488,286.24957543578154
2009_11_19,110.15044936973825,357.49349746466413
2009_11_19,77.5518905184916,462.12999330123563
2009_11_19,130.6012946450045,240.10159727620078
2009_11_19,62.90444750624821,391.3874677721216
2009_11_19,260.2124214022249,428.9042722713831
2009_11_19,235.24665849332757,371.4044873154661
2009_11_19,39.46576485193669,292.89875398202497
2009_11_19,225.10872051374992,329.9645047210215
2009_11_19,316.69089726295033,274.75514540097777
2009_11_19,56.26888965903957,385.15284775892957
2009_11_19,198.33750711497294,206.9454337053478
2009_11_19,72.64597536373869,462.1756655950181
2009_11_19,99.19101404442016,332.85457790049446
2009_11_19,273.18824730498267,484.8422736768847
2009_11_19,241.79250912098473,354.88853061213564
2009_11_19,271.06372513389135,434.31831155813296
2009_11_19,217.57797708681287,268.8587483075149
2009_11_19,59.59446634899917,448.9640024241808
2009_11_19,243.50340252931574,308.8787213209905
2009_11_19,50.97069567028262,389.2519342722611
2009_11_19,101.01580887943578,260.86939150404226
2009_11_19,251.3232982678099,461.3719070103767
2009_11_19,304.1064539419628,402.8983542607848
2009_11_19,280.80552901018507,387.0404376487683
2009_11_19,68.55720168714711,399.1070061005429
2009_11_19,107.57843121052112,300.94158195675016
2009_11_19,248.0279832376892,342.411965571007
2009_11_19,222.28402001563072,256.78034997151804
2009_11_19,117.3082330501321,278.712062414392
2009_11_19,328.90874973195116,263.6243012689356
2009_11_19,227.2819262325333,243.3922187671862
2009_11_19,287.29109190516107,398.81985615123875
2009_11_19,85.66993971541054,486.5511925578857
2009_11_19,163.5499937670208,122.09518294067516
2009_11_19,121.30063421210737,284.81375204351457
2009_11_19,300.06173826574724,292.9516230073963
2009_11_19,33.97654403625687,321.74546731513425
2009_11_19,326.7639961486681,275.8148539250251
2009_11_19,36.5156778650296,425.0344796121817
2009_11_19,215.2693573393167,259.5261247541544
2009_11_19,308.42613997571414,320.65657422495184
2009_11_19,208.425992243091,143.87149224594134
2009_11_19,27.95096902789019,252.3568830441369
2009_11_19,283.88961351417316,399.0181536301622
2009_11_19,15.07396733892594,110.63457580180089
2009_11_19,43.43493091440774,314.9111593483327
2009_11_19,336.489598798599,150.96388999368384
2009_11_19,94.34135224150576,329.51434868341846
2009_11_19,49.286549330297305,389.0799777170428
2009_11_19,230.11569892703787,274.9939710535007
2009_11_19,255.48197931412716,400.2619764943446
2009_11_19,210.0124380289432,233.35441853948205
2009_11_19,4.138220308633133,100.87636214257127
2009_11_19,132.8550931962677,266.42233985659254
2009_11_19,137.25626520664235,257.7627767993387
2009_11_19,351.38878338667655,100.5396141167198
2009_11_19,173.9990332987335,99.33368489511578
2009_11_19,177.39047005102924,84.11509319481223
2009_11_19,82.8380662725002,503.46720351578347
2009_11_19,249.72989516140635,379.8220494489889
2009_11_19,65.35957524977775,421.8989648136004
2009_11_19,112.38832133273155,258.4884911375701
2009_11_19,285.75863016777237,464.93029400669144
2009_11_19,323.99454123594023,209.79354786632868
2009_11_19,189.4370037034813,162.52043493455523
2009_11_19,161.46826785779078,117.99475202491881
2009_11_19,104.87341573395888,278.3145873142081
2009_11_19,75.09734576096888,361.1472944457583
2009_11_19,142.6729648774866,265.3823203251304
2009_11_19,26.43318540411971,273.0087955887204
2009_11_19,150.29298768598576,166.29015252442744
2009_11_19,80.41514637160347,443.2028615375783
2009_11_19,153.23007801721496,161.884537208056
2009_11_19,348.83511982245136,112.05808143087424
2009_11_19,253.59322785309735,364.3239032655475
2009_11_19,346.39481382492346,107.25762796912166
2009_11_19,29.79977982327174,285.2889921403938
2009_11_19,125.11587599247794,347.3821497438752
2009_11_19,181.84761026599458,122.77615978300109
2009_11_19,291.29735404903374,329.4227367246506
2009_11_19,213.60467894610716,215.53091586445169
2009_11_19,293.5345743312174,282.0520563934879
2009_11_19,196.24171424654645,219.69455754628058
2009_11_19,296.16156644201925,296.9997345545897
2009_11_19,257.074000875294,373.2798737968001
2009_11_19,47.39896678480804,299.5598811049977
2009_11_19,146.05641298024818,203.6221292884921
2009_11_19,70.3461759419467,324.59647231364784
2009_11_19,240.1409838350769,355.88604083204484
2009_11_19,87.46512327045947,403.8292770986182
2009_11_19,91.04706477199908,372.33007097975735
2009_11_19,166.37300514010846,105.29425342660312
2009_11_19,258.66021042627847,372.0330344974761
2009_11_19,159.33639086514452,123.76793775840903
2009_11_19,24.321893227723624,220.4993780046163
2009_11_19,61.247631572785664,425.4271132822145
2009_11_19,334.69618169906494,169.5570015173424
2009_11_19,194.63383097156617,190.64267564077093
2009_11_19,114.54368623672198,300.99723860703466
2009_11_19,102.72435568542232,350.2892904103752
2009_11_19,267.41811970474043,390.1101749751391
2009_11_19,156.37938577180054,118.33501818376124
2009_11_19,135.10749664593945,217.66437274948504
2009_11_19,16.572327873615336,101.28632663939973
2009_11_19,310.0164983772268,248.93204631495377
2009_11_19,118.9959595141184,238.4891509251686
2009_11_19,331.8401187153394,229.85777653136773
2009_11_19,246.37938577180054,305.6698176407343
2009_11_19,31.64611776155665,280.5410314958221
2009_11_19,275.16694891966773,491.940071302907
2009_11_19,144.40922140811017,308.78672066141877
2009_11_19,288.9124026002316,347.7764124820965
2009_11_19,41.24144431452802,281.0529609253636
2009_11_19,184.7764223685229,96.17871400258447
2009_11_19,186.4761245383512,117.62655525026007
2009_11_19,170.28538624989613,97.2506641557559
2009_11_19,318.5894967408382,173.48063278781765
2009_11_19,19.693481971438466,139.54576715272992
2009_11_19,206.15186762205042,153.36576889955768
2009_11_19,356.59882514541465,67.74936522479587
2009_11_19,279.26346563724695,389.4399751987809
2009_11_19,8.443190929176636,97.51849614627051
2009_11_19,2.508777542521329,93.39499493145294
2009_11_19,122.93511558947458,288.28336458647937
2009_11_19,315.10551697005354,228.08109069975905
2009_11_19,127.6887863230109,278.82950048879763
2009_11_22,269.08820780775756,559.6561895927334
2009_11_22,77.26161384073032,467.98643060311184
2009_11_22,267.1148553467796,487.00439012521974
2009_11_22,280.80552901018507,405.2529474055771
2009_11_22,116.90208128693581,379.66382384880194
2009_11_22,251.3232982678099,438.03171858418597
2009_11_22,264.5164095555356,567.2097439183764
2009_11_22,98.57523263983524,388.2709628875571
2009_11_22,338.7494944928668,241.85412833684742
2009_11_22,38.31451846368285,339.01981456406367
2009_11_22,260.2124214022249,414.6165820564457
2009_11_22,215.2693573393167,282.46416162025815
2009_11_22,72.64597536373869,416.60202047254876
2009_11_22,336.489598798599,225.80853501650228
2009_11_22,295.6247593844251,334.2337166726957
2009_11_22,140.1749339171591,215.23160554248554
2009_11_22,122.39002042518077,295.4177906476356
2009_11_22,84.03772159461384,540.292647832034
2009_11_22,313.9430022232151,328.94834704261626
2009_11_22,224.78297157011994,264.3807446318017
2009_11_22,75.60386315283101,506.1263627481026
2009_11_22,78.77754193055517,495.06503796259796
2009_11_22,208.69632354015638,206.03498167570757
2009_11_22,253.59322785309735,394.343722538466
2009_11_22,36.3093492019567,299.6834630421655
2009_11_22,357.9335230143557,96.50630026518348
2009_11_22,257.074000875294,406.6929640927091
2009_11_22,249.72989516140635,337.7575934396318
2009_11_22,312.2535993226558,355.0587428402954
2009_11_22,309.38414534232174,412.5135248172312
2009_11_22,238.35230429874278,335.47691968194283
2009_11_22,305.10244019367985,390.0458092364099
2009_11_22,293.5345743312174,314.5279769490535
2009_11_22,220.43473761558303,274.20754382360127
2009_11_22,137.25626520664235,293.18666584601107
2009_11_22,231.53213668785244,318.660840617957
2009_11_22,131.99847567230086,300.92132337509184
2009_11_22,245.07542964456357,417.9691681719695
2009_11_22,241.79250912098473,332.7911615748952
2009_11_22,152.6828994436651,165.2060022995479
2009_11_22,243.36657680345112,379.1219273900827
2009_11_22,89.40319054877082,431.61752486789936
2009_11_22,300.06173826574724,381.0698317664516
2009_11_22,110.62656306645447,410.20864084387875
2009_11_22,145.6329089838792,195.32978407700824
2009_11_22,16.43111323307571,85.50359954416452
2009_11_22,302.40227197984774,393.827156772675
2009_11_22,240.1409838350769,348.3181484746228
2009_11_22,47.92497794915638,292.4423499209635
2009_11_22,283.0850599362322,392.10826164882025
2009_11_22,124.99202019855868,258.3157102478605
2009_11_22,59.59446634899917,332.5731488465963
2009_11_22,106.29626624525572,402.26590037747053
2009_11_22,279.26346563724695,374.21275887549115
2009_11_22,85.66993971541054,519.3758540141669
2009_11_22,235.24665849332757,310.7298344708921
2009_11_22,285.7177043341245,368.5658174162329
2009_11_22,210.27855908502193,190.93163778009696
2009_11_22,306.72030065024154,395.45933003030063
2009_11_22,128.35265856396077,235.99234472186532
2009_11_22,13.535856369134246,103.71554345572365
2009_11_22,277.59464336859145,393.256929206654
2009_11_22,287.29109190516107,349.02656980399513
2009_11_22,258.66021042627847,381.12041826877
2009_11_22,118.9959595141184,250.11986256892584
2009_11_22,217.1466866980218,261.4007919742106
2009_11_22,141.91122711902466,227.1515264880659
2009_11_22,101.01580887943578,258.1600619631774
2009_11_22,56.26888965903957,364.50829443506893
2009_11_22,229.78167056977657,244.59477374872307
2009_11_22,227.16925758972852,305.262873309978
2009_11_22,62.77259937554981,345.42501587017864
2009_11_22,93.43661156748001,387.28474266827453
2009_11_22,40.617285651988944,240.62631736115713
2009_11_22,26.762849399970637,195.8765727696454
2009_11_22,50.440332031005504,378.88842711801794
2009_11_22,173.8463283334801,138.96970506294014
2009_11_22,68.28118888917163,407.9748328345543
2009_11_22,247.26265361005488,387.9264348524059
2009_11_22,45.73050769426888,298.0018292690406
2009_11_22,317.004007091991,309.5463094048498
2009_11_22,143.98383470933734,189.70369609060148
2009_11_22,213.60467894610716,233.06439422492218
2009_11_22,319.6411402107455,267.6694870293574
2009_11_22,275.77093622157435,451.0889350849409
2009_11_22,54.22216166447653,260.4324779168699
2009_11_22,262.9881417255249,358.7367042335772
2009_11_22,64.75947073521321,366.5045813999191
2009_11_22,32.70865123713339,225.67537349458453
2009_11_22,6.209826147186257,96.7459944035203
2009_11_22,95.24866058061939,391.7178222926876
2009_11_22,273.18824730498267,522.8175838551523
2009_11_22,43.01787705822562,284.0234871332404
2009_11_22,297.5064464000992,341.8653983142098
2009_11_22,91.04433864550256,390.21598578619444
2009_11_22,166.55785868191828,132.32743411597016
2009_11_22,23.334041276709783,168.30660309883658
2009_11_22,197.02352869236586,137.54553531875493
2009_11_22,350.4890396207094,79.81199849309267
2009_11_22,200.28569909984748,118.88813108130469
2009_11_22,114.68055848020056,308.4570605897988
2009_11_22,334.69618169906494,206.65187623787276
2009_11_22,135.21458993112938,261.98823807837334
2009_11_22,331.8401187153394,256.6406419740042
2009_11_22,19.693481971438466,138.5634616191747
2009_11_22,329.647375272363,213.33247723462242
2009_11_22,87.31622484053104,441.95624721602366
2009_11_22,164.32824093619507,111.41386943609298
2009_11_22,3.0980374851861074,92.77302137365032
2009_11_22,176.1552583821012,151.10121840891478
2009_11_22,0.44186100494825914,94.32171188140249
2009_11_22,194.63383097156617,171.27549361202307
2009_11_22,271.2124280899449,520.8339507114184
2009_11_22,10.963389646329635,95.39491064369886
2009_11_22,346.8611734189618,89.00404504463857
2009_11_22,71.09542415738835,328.2927037965369
2009_11_22,321.54972434112017,203.11749515520273
2009_11_22,148.51253063578602,164.24122581118635
2009_11_22,81.02737338510362,473.6042674659721
2009_11_22,103.92717802952062,277.5766443358133
2009_11_22,187.41149285917885,110.7100116997888
2009_11_22,179.38559159995972,123.32465738558027
2009_11_22,34.62992824527912,234.68361297664796
2009_11_22,255.18653588119534,345.66244858315383
2009_11_22,233.58968431168597,276.6903923475322
2009_11_22,191.15891600898792,103.4600622960442
2009_11_22,184.7764223685229,137.57389506684467
2009_11_22,327.83690791546985,185.6095314458365
2009_11_22,82.54294485976472,383.1239201501279
2009_11_22,30.05517716475726,219.9157403115585
2009_11_22,159.33639086514452,122.3714219642388
2009_11_22,170.91577907529856,110.74857743876511
2009_11_22,211.9401446601162,248.08190323450106
2009_11_22,66.68463835825747,264.78710242081104
2009_11_22,206.63383359243107,153.5826487400029
2009_11_22,325.3612769621872,222.74673324802154
2009_11_22,52.65683873864042,356.96197545691376
2009_11_22,168.72017565747703,100.12483217808482
2009_11_22,129.96068619083326,310.53780904173044
2009_11_22,202.43037980334157,107.97920053446923
2009_11_22,154.2543796647391,135.4118550876854
2009_11_22,182.7702157972002,129.48852505187043
2009_11_22,97.05077501758095,357.8788628542211
2009_11_22,108.05425157149523,308.199175747623
2009_11_25,264.5164095555356,525.6425841531257
2009_11_25,308.42613997571414,395.2853688408711
2009_11_25,284.6208739886317,302.8671461988349
2009_11_25,302.40227197984774,513.0777762444349
2009_11_25,232.73094207364403,305.0854412888268
2009_11_25,59.66918037518107,419.7224996145045
2009_11_25,79.09765257802535,500.98991865183297
2009_11_25,280.95406264339834,531.2843290734738
2009_11_25,34.62992824527912,265.5722292360338
2009_11_25,89.2540033616299,518.6731703016577
2009_11_25,85.53284093861072,380.3434845405844
2009_11_25,279.41262943686615,506.4046768315529
2009_11_25,62.77259937554981,478.7980828781017
2009_11_25,237.45824644000487,389.54514030747276
2009_11_25,249.87326260881355,362.79730655406416
2009_11_25,235.24665849332757,314.92662753178445
2009_11_25,142.0050114008978,323.8993412363819
2009_11_25,243.36657680345112,417.0681761375585
2009_11_25,260.2124214022249,403.70470456808334
2009_11_25,295.6247593844251,396.32925970107624
2009_11_25,46.04162667600998,291.29164589585093
2009_11_25,240.0081556656315,321.94230965121034
2009_11_25,266.196039160223,493.60628426757114
2009_11_25,241.79250912098473,342.96369020192344
2009_11_25,317.63606570353386,276.2347280709326
2009_11_25,54.22216166447653,276.4835704969249
2009_11_25,230.86154139819644,544.6096022925947
2009_11_25,267.72152889351736,468.58760168575924
2009_11_25,282.4633829251256,464.29290605889156
2009_11_25,300.1916229609576,446.2482889775847
2009_11_25,335.0904353620413,209.78672084494212
2009_11_25,287.9110618648804,269.94760924425054
2009_11_25,226.95250904939962,323.58181424158147
2009_11_25,137.68545111171682,289.9682325505572
2009_11_25,77.26161384073032,367.0581556892091
2009_11_25,49.286549330297305,392.8558514864385
2009_11_25,255.18653588119534,365.8198177486885
2009_11_25,140.27224995259732,294.3983448110545
2009_11_25,247.4036554855781,485.9728017668361
2009_11_25,38.22332118474261,272.17009606299433
2009_11_25,252.14475260458187,435.4779494547781
2009_11_25,173.8463283334801,144.5494035854014
2009_11_25,215.2693573393167,228.7983832206088
2009_11_25,315.31654804727305,305.02047196346336
2009_11_25,277.59464336859145,452.2887325956005
2009_11_25,151.0490047925332,236.24273886448302
2009_11_25,57.335893355618474,285.1227676450576
2009_11_25,189.1084930434111,131.986339498332
2009_11_25,43.33368363814676,220.95778774291503
2009_11_25,75.60386315283101,399.78123737981065
2009_11_25,167.33829422935747,136.76582060168965
2009_11_25,94.0324568587722,411.53292318880267
2009_11_25,128.35265856396077,265.1354234371936
2009_11_25,209.59229635935796,225.44797094917882
2009_11_25,84.03772159461384,450.2155775458446
2009_11_25,50.856013585428954,366.62449309697325
2009_11_25,70.20669770708926,395.1419369708821
2009_11_25,146.60570451972393,227.62051960360026
2009_11_25,271.2124280899449,444.38176921747475
2009_11_25,304.3543366550397,404.8439722059662
2009_11_25,98.72338064168297,390.22650850925794
2009_11_25,153.23007801721496,248.89339382205972
2009_11_25,273.0286985783406,477.8354677473488
2009_11_25,68.00623130515639,418.04546657817104
2009_11_25,298.4429286243634,393.04033139598295
2009_11_25,134.5708261577977,303.8380922762493
2009_11_25,87.31622484053104,449.20871494624174
2009_11_25,211.85893024228457,234.11697897142386
2009_11_25,30.05517716475726,228.74425563328188
2009_11_25,131.99847567230086,254.08574139457693
2009_11_25,262.06353641878115,455.9282599627048
2009_11_25,110.5736314005883,530.8539660095673
2009_11_25,221.51861593026746,261.1228419919159
2009_11_25,337.3459558278295,229.56285009640152
2009_11_25,219.11624296355654,253.98166587996224
2009_11_25,356.0193396505535,123.14986236251214
2009_11_25,41.144366338728254,257.57083311623995
2009_11_25,170.3112134396332,115.18457551506101
2009_11_25,27.881963582871247,235.67514626989924
2009_11_25,71.75259806702842,304.945595230915
2009_11_25,293.5345743312174,353.64542946883034
2009_11_25,306.84002497935734,388.1207084825245
2009_11_25,81.02737338510362,448.4077425573867
2009_11_25,312.2535993226558,349.29558000944695
2009_11_25,100.25119875081744,420.78510669785896
2009_11_25,125.11587599247794,449.05463302601197
2009_11_25,258.51101879784085,414.4513214628552
2009_11_25,36.428036640895755,287.4230103379521
2009_11_25,320.0609614431273,279.96345219067945
2009_11_25,65.75201120879333,466.53345315823
2009_11_25,332.3728080842322,267.3671244927503
2009_11_25,121.42956561483848,341.9465885593453
2009_11_25,310.3417458903244,329.26787994951786
2009_11_25,7.380636358840835,87.86790758775768
2009_11_25,275.7557316099205,450.0652371817724
2009_11_25,186.1536716665199,100.84257635844676
2009_11_25,229.2323900615583,328.2057439110278
2009_11_25,289.4817651773254,261.15564233452477
2009_11_25,217.4843060458843,257.4268330201952
2009_11_25,33.03622110875594,227.00947031557925
2009_11_25,163.25683974534246,132.78598915825336
2009_11_25,74.05460409907714,351.88135036188925
2009_11_25,207.80145877993414,189.48593045580012
2009_11_25,12.321099435101754,113.90750504131415
2009_11_25,339.1323795945808,189.4016446554461
2009_11_25,95.99334923442115,421.42109277636234
2009_11_25,196.3895403340348,132.7770127678105
2009_11_25,357.9335230143557,107.91360779594515
2009_11_25,148.59209903481457,189.57802016072776
2009_11_25,206.15186762205042,162.83752784010898
2009_11_25,14.751063265739724,104.76499593242922
2009_11_25,197.9494029929139,131.27217239994488
2009_11_25,180.61440840004028,92.3889766237409
2009_11_25,116.90208128693581,364.362213535959
2009_11_25,190.6763556826958,145.47222558166638
2009_11_25,348.54516196868633,87.31084514794297
2009_11_25,172.00001652778104,125.72760493923317
2009_11_25,90.89517371021105,374.37853065376413
2009_11_25,10.067707323602548,119.92078331034712
2009_11_25,103.92717802952062,348.0442267513713
2009_11_25,269.2421635153669,393.3437774295798
2009_11_25,55.818486803628545,381.61674020575873
2009_11_25,224.13194855025446,231.10731969813475
2009_11_25,245.4169473744175,361.8889338215717
2009_11_25,159.19320898728876,181.112507824524
2009_11_25,256.77693234729867,373.83634946176704
2009_11_25,2.950779109006358,101.68834133017609
2009_11_25,143.7379923239947,270.28870025066277
2009_11_25,157.40365548557804,176.6089573064296
2009_11_28,85.38456866077601,537.9379125425672
2009_11_28,251.8544213405186,445.3050422934691
2009_11_28,284.6208739886317,313.9716805378883
2009_11_28,110.43282867939868,901.4246171647658
2009_11_28,304.4777312241337,358.90430531425415
2009_11_28,62.97182905156143,403.2660062817936
2009_11_28,215.1806993612421,234.9904989485342
2009_11_28,243.23007801721494,294.8288887169446
2009_11_28,260.9878317906131,518.6420619773328
2009_11_28,254.41060399573453,432.7004286232706
2009_11_28,88.65737597346225,591.1970330852902
2009_11_28,259.1374486952929,403.42636576894813
2009_11_28,232.48738819714364,376.984737998006
2009_11_28,281.10244737137975,361.17155030357907
2009_11_28,30.05517716475726,262.80221620513845
2009_11_28,150.8416798371735,285.40876258791366
2009_11_28,268.18169703554815,407.0912915073065
2009_11_28,279.41262943686615,458.6929924039296
2009_11_28,78.0194605271527,366.0272320080627
2009_11_28,220.43473761558303,296.72939881707225
2009_11_28,239.74356283647074,318.1540438506611
2009_11_28,230.86154139819644,428.34694732469654
2009_11_28,286.9588256523036,391.3763450418846
2009_11_28,112.38832133273155,777.0203233410119
2009_11_28,208.83096831239035,254.75330869309258
2009_11_28,122.30920950084513,568.655814354065
2009_11_28,114.68055848020056,629.5207049121741
2009_11_28,58.072953876700765,317.3195776423473
2009_11_28,140.6035383676243,248.76118247043667
2009_11_28,247.4036554855781,494.42461807590445
2009_11_28,70.95504545172298,289.20210185044914
2009_11_28,74.05460409907714,414.67703709475796
2009_11_28,351.41087354493055,93.58054150506365
2009_11_28,241.45058418427345,408.6700461181242
2009_11_28,36.428036640895755,317.0989809379216
2009_11_28,128.35265856396077,256.16783733886757
2009_11_28,170.91577907529856,107.59554595272073
2009_11_28,179.38559159995972,123.90850940761963
2009_11_28,226.95250904939962,375.7930213721228
2009_11_28,160.83982687801873,217.09723356437766
2009_11_28,202.57254240706612,139.81702953984004
2009_11_28,46.04162667600998,272.01841544684794
2009_11_28,300.65544141197086,446.73210543705375
2009_11_28,277.72436190934997,343.8567573688273
2009_11_28,153.23007801721496,282.79825033427363
2009_11_28,94.0324568587722,388.46953296392627
2009_11_28,263.2901631922431,412.3522173961155
2009_11_28,317.2147551273192,283.8740209339454
2009_11_28,156.92177859395915,246.23266089867545
2009_11_28,163.25683974534246,181.1390130644214
2009_11_28,235.4599090929291,315.72824622820866
2009_11_28,146.60570451972393,284.7795020606832
2009_11_28,132.8550931962677,257.115953095697
2009_11_28,34.54638196161743,303.6686159791055
2009_11_28,311.1999579304335,307.8355635964803
2009_11_28,191.91238954987372,110.4671574668025
2009_11_28,50.856013585428954,316.79420951446764
2009_11_28,54.22216166447653,263.8200271312512
2009_11_28,205.25841122195553,149.31428705360187
2009_11_28,352.89330071553593,109.63584897424404
2009_11_28,213.17851165939274,261.7342881907407
2009_11_28,223.69804732742114,240.94757459615022
2009_11_28,188.02138184040604,102.11112141751661
2009_11_28,266.5088285706452,471.1179862174401
2009_11_28,348.54516196868633,78.49503048674353
2009_11_28,59.66918037518107,295.3382454930301
2009_11_28,289.4817651773254,289.8979378651481
2009_11_28,64.75947073521321,360.04746622323745
2009_11_28,328.24653395730985,183.15387363723926
2009_11_28,302.5285454043383,383.7481554962692
2009_11_28,296.6322208760987,403.90488473862155
2009_11_28,27.881963582871247,257.9809679261873
2009_11_28,124.02561730324632,420.4323806003818
2009_11_28,167.18894935457763,122.13466031219072
2009_11_28,87.16736267847732,449.0168857377581
2009_11_28,298.9817272883232,387.6457831106344
2009_11_28,323.7541499635369,277.96305304982866
2009_11_28,107.38986809702999,605.8278575376113
2009_11_28,319.7374433480101,239.41728649721472
2009_11_28,130.6012946450045,244.49123056389018
2009_11_28,174.31990767383962,97.83177217564698
2009_11_28,245.55604521958347,368.45444564036353
2009_11_28,38.22332118474261,262.1365282323832
2009_11_28,273.0286985783406,464.9085820280495
2009_11_28,238.09189306434686,304.0073588253841
2009_11_28,198.2891583500028,89.59601544615977
2009_11_28,282.6105420039412,370.164111449227
2009_11_28,48.64779976198002,354.9113099407372
2009_11_28,90.7459966383701,413.3758732882811
2009_11_28,200.43000191046747,120.70493769508577
2009_11_28,144.95807059846098,294.4763628831678
2009_11_28,206.97773873059774,201.12162862604106
2009_11_28,75.60386315283101,383.7119735290026
2009_11_28,217.69976774619286,255.7675879873164
2009_11_28,346.2860418927599,106.55151740676033
2009_11_28,83.13357019750231,422.9933484238234
2009_11_28,43.33368363814676,252.6499427771007
2009_11_28,183.0692206443123,89.65822293326393
2009_11_28,158.7652958657461,232.266879576616
2009_11_28,176.16553520944828,96.09365882299116
2009_11_28,275.15331737723005,405.1708300775355
2009_11_28,357.4976635486474,79.27544443019046
2009_11_28,250.06903979317914,381.222552952741
2009_11_28,8.421575462284226,75.21404731582122
2009_11_28,81.05054191579113,368.0509121048827
2009_11_28,307.79635271302476,313.666328191437
2009_11_28,136.82682582451943,254.23324919847542
2009_11_28,79.53559271045494,363.2192250133499
2009_11_28,322.177245850855,265.90848793191225
2009_11_28,98.10893657029678,338.8713978992526
2009_11_28,15.035694623334688,74.83307284499053
2009_11_28,211.51693997259474,242.001794323589
2009_11_28,56.02345596374315,259.9137851672574
2009_11_28,134.67871862247375,264.1638851736706
2009_11_28,68.28118888917163,387.0671190496287
2009_11_28,105.16310904216573,401.5855119081885
2009_11_28,257.1080432645821,438.7592092225887
2009_11_28,295.0893738689286,401.13361510588055
2009_11_28,142.97812451559207,222.97763259038535
2009_11_28,325.3612769621872,243.46633533273112
2009_11_28,155.27815781534153,249.22835052142887
2009_11_28,291.8571989327058,380.39239130694284
2009_11_28,12.608606793366237,88.6046472296273
2009_11_28,269.6968505562859,430.6193380495507
2009_11_28,334.2306723756613,188.2641490343237
2009_11_28,194.93141717813754,129.89212329526106
2009_11_28,32.42609526788018,246.91634839236102
2009_11_28,186.0009667012665,91.36771107980887
2009_11_28,359.8527104028248,81.006101992824
2009_11_28,22.0199903220375,115.32614467413734
2009_11_28,41.76815112961278,264.93583815818425
2009_11_28,190.04360042446362,108.99454383530478
2009_11_28,100.2245815955009,302.4183876743113
2009_12_01,85.38456866077601,542.4473131546396
2009_12_01,251.8544213405186,528.6479245390384
2009_12_01,284.6208739886317,351.05317160654613
2009_12_01,255.3727185209552,535.7619157119668
2009_12_01,283.0850599362322,493.9916741997012
2009_12_01,55.28617118275429,415.5027088495233
2009_12_01,88.65737597346225,665.572457959154
2009_12_01,260.3878852456341,452.146655270555
2009_12_01,79.09765257802535,532.8789651398648
2009_12_01,71.6118997189785,405.751239741483
2009_12_01,304.4777312241337,423.21438550092483
2009_12_01,302.40227197984774,463.73505590675467
2009_12_01,235.33387658594737,294.65837227928307
2009_12_01,34.54638196161743,363.8413026990687
2009_12_01,142.0050114008978,268.0955154370244
2009_12_01,264.68194097590754,470.32038351463746
2009_12_01,279.8593416102848,377.45654709650404
2009_12_01,218.15722658736905,266.667754882848
2009_12_01,140.27224995259732,270.67574253483895
2009_12_01,243.23007801721494,293.88881366435606
2009_12_01,38.95834067625742,267.89175960319386
2009_12_01,30.05517716475726,268.0111958968039
2009_12_01,269.09061955080085,418.61870038211305
2009_12_01,62.97182905156143,401.30462751266424
2009_12_01,154.2543796647391,204.15057360273315
2009_12_01,163.25683974534246,161.30722754144458
2009_12_01,239.19350504788812,393.5970744371686
2009_12_01,110.71417484434868,436.185455515358
2009_12_01,249.72989516140635,376.38044343176443
2009_12_01,258.66021042627847,426.5466008386831
2009_12_01,206.90813557660152,244.01654820488884
2009_12_01,150.5759415199182,229.94468133519825
2009_12_01,116.4978026404547,297.75855455504154
2009_12_01,101.7499835717767,461.95767415863844
2009_12_01,121.42956561483848,334.0579209211586
2009_12_01,45.6250200740175,279.4930465507361
2009_12_01,231.93724995339434,306.207357850074
2009_12_01,227.05699822229664,295.42735064153766
2009_12_01,127.71597634558316,311.53238368154274
2009_12_01,159.39030706246794,234.29411848796104
2009_12_01,187.54392119742863,151.88396467250183
2009_12_01,7.380636358840835,101.40026233052542
2009_12_01,230.09638694402602,338.18954529961934
2009_12_01,156.98152136796097,189.68024538808933
2009_12_01,221.63353933657018,271.06865190700626
2009_12_01,132.1108884369051,237.63113060298306
2009_12_01,37.16447489351145,358.57380896201846
2009_12_01,137.68545111171682,232.03383906735098
2009_12_01,76.53885169257704,315.4100685088099
2009_12_01,202.85598881017233,172.75098906846344
2009_12_01,43.33368363814676,234.17153021652945
2009_12_01,93.43661156748001,467.53715147644976
2009_12_01,100.2245815955009,374.0693058309783
2009_12_01,196.3462066715114,136.71940378760084
2009_12_01,287.29109190516107,398.65675776007134
2009_12_01,14.428918674728369,134.2978578003687
2009_12_01,241.45058418427345,340.99944235761814
2009_12_01,146.68936917543917,242.99754000193428
2009_12_01,59.66918037518107,328.88440326813077
2009_12_01,148.59209903481457,175.29109763689146
2009_12_01,213.73269830644108,209.93381350092528
2009_12_01,245.4169473744175,379.0845521261786
2009_12_01,327.5857051874823,209.69809808597492
2009_12_01,296.0954241573883,340.9379334860332
2009_12_01,342.2665970894232,100.78672564783975
2009_12_01,208.69632354015638,225.2871011323778
2009_12_01,306.84002497935734,394.1172707602688
2009_12_01,81.63844331373407,469.2004785504775
2009_12_01,74.09529711745735,399.75044239311717
2009_12_01,272.7263109939062,444.6905320906242
2009_12_01,298.4429286243634,373.45604705454036
2009_12_01,263.00665461319386,414.9848594714088
2009_12_01,322.2683532285534,242.41230829293903
2009_12_01,223.80876604897327,276.3263777248943
2009_12_01,277.72436190934997,370.03696788984456
2009_12_01,256.9597837115327,543.575075181891
2009_12_01,133.71267105847497,257.544777712634
2009_12_01,289.6234874321308,326.49651018008973
2009_12_01,57.744076581676566,272.8266817236557
2009_12_01,300.45036722987766,363.3430556326315
2009_12_01,144.40922140811017,281.65594463407496
2009_12_01,119.25933546693408,371.07964306281013
2009_12_01,311.52221348020186,326.24056869193794
2009_12_01,129.53430463310673,261.96097302358436
2009_12_01,50.74170396494697,252.05816946092457
2009_12_01,68.80312786267774,374.6267305818372
2009_12_01,87.16736267847732,486.5825941600356
2009_12_01,105.01836063115066,398.9357158732657
2009_12_01,210.6213030773246,223.68778201941905
2009_12_01,125.23935636782208,367.82317957106795
2009_12_01,248.14200210783767,383.4155115436771
2009_12_01,325.23910801923324,247.0207264944246
2009_12_01,172.00001652778104,103.7239476046746
2009_12_01,267.41811970474043,415.23279744859093
2009_12_01,293.27734754928724,408.71769069001994
2009_12_01,192.54547314774874,117.77423501873649
2009_12_01,32.42609526788018,299.7463036028822
2009_12_01,185.06942013261246,120.20509601562631
2009_12_01,107.81888891452274,367.07731097074725
2009_12_01,41.76815112961278,263.1242001037425
2009_12_01,91.64083663416805,451.57324550122127
2009_12_01,330.2551187030578,202.56131558952976
2009_12_01,309.4047743753846,368.37160602113556
2009_12_01,179.387234277736,126.53894116027034
2009_12_01,317.10551418885603,237.3757539405833
2009_12_04,85.38456866077601,465.59959904805913
2009_12_04,38.22332118474261,319.868585448755
2009_12_04,142.0050114008978,288.71837187657894
2009_12_04,255.3727185209552,579.5622065798486
2009_12_04,78.48616881551298,412.41617375722507
2009_12_04,110.5736314005883,430.178480292267
2009_12_04,148.59209903481457,212.93496805529588
2009_12_04,251.8544213405186,547.8746700352385
2009_12_04,268.4845920999778,497.9261717698911
2009_12_04,29.981639368849343,301.61046274176164
2009_12_04,101.60345336687655,442.6493053276581
2009_12_04,219.01940047523655,299.9918503860677
2009_12_04,99.14333401190387,329.550753831558
2009_12_04,71.47143070563752,408.9510302723594
2009_12_04,327.5857051874823,249.7698318386759
2009_12_04,284.6208739886317,279.71880718027955
2009_12_04,280.0079798014413,377.78797967258373
2009_12_04,116.4978026404547,319.09819154884
2009_12_04,234.7824070318073,310.8767664246401
2009_12_04,138.1143356482718,328.17860109490704
2009_12_04,308.1236957765588,324.3878051336313
2009_12_04,54.22216166447653,359.264398926254
2009_12_04,243.23007801721494,349.1893286746486
2009_12_04,126.41637851988604,322.8286569872026
2009_12_04,76.97200054754956,444.805759334921
2009_12_04,59.66918037518107,383.05417607270357
2009_12_04,232.48738819714364,393.8982394936353
2009_12_04,68.00623130515639,468.4277866747
2009_12_04,288.5301244488579,402.0513520227202
2009_12_04,320.68965934978917,298.85534490901813
2009_12_04,241.31638125971054,432.80166477875315
2009_12_04,50.74170396494697,422.9297393660908
2009_12_04,171.69653726863694,105.50174789229403
2009_12_04,75.03044919720152,410.2065183223575
2009_12_04,273.0286985783406,446.309981462711
2009_12_04,57.744076581676566,352.5649115390421
2009_12_04,304.4777312241337,345.7472897340393
2009_12_04,258.2131105558594,558.7116987099272
2009_12_04,260.3878852456341,549.8785066134828
2009_12_04,32.42609526788018,337.5903084855148
2009_12_04,215.1806993612421,239.52722722920385
2009_12_04,318.78611203538156,346.0671871877599
2009_12_04,43.648444694400666,264.4316039445755
2009_12_04,146.3520617160697,277.45907169710375
2009_12_04,286.2962662452557,394.4257074195484
2009_12_04,222.1808940511267,238.92431863634354
2009_12_04,271.5114113193787,433.6731612681399
2009_12_04,130.07656262330377,329.28770485548245
2009_12_04,236.52166757635675,312.30465337778935
2009_12_04,226.30195267257886,353.33422128724783
2009_12_04,302.19573393471325,386.12756992497253
2009_12_04,281.84207611532776,401.57507069678655
2009_12_04,128.35265856396077,283.8024551276524
2009_12_04,205.535896372772,188.44119370979834
2009_12_04,329.72223554189907,239.1587830318479
2009_12_04,239.74356283647074,388.45355238607516
2009_12_04,311.1999579304335,299.5074983850008
2009_12_04,105.16310904216573,297.14406590210587
2009_12_04,121.55814338568783,288.0072784131311
2009_12_04,315.21064529915543,347.4209323292744
2009_12_04,91.78991060824606,301.98193903730515
2009_12_04,230.86154139819644,388.70397192180724
2009_12_04,275.44033203100554,380.1077780727025
2009_12_04,94.18128682383022,354.92784798243935
2009_12_04,295.28903731265814,326.9155254124426
2009_12_04,45.6250200740175,291.4252853175614
2009_12_04,0.7345210342548224,129.03780527315618
2009_12_04,55.90126765303007,312.45418351547073
2009_12_04,156.98152136796097,175.34850105005611
2009_12_04,7.672411599779547,80.08724823705323
2009_12_04,26.367707137094076,263.23239244456704
2009_12_04,88.95837332399005,339.2554525864161
2009_12_04,335.0904353620413,151.17716905406095
2009_12_04,291.7176437865103,324.5124720741003
2009_12_04,36.22218261386279,346.2895417219464
2009_12_04,187.39168360995285,128.1191299653517
2009_12_04,166.40905155215867,116.20424314406117
2009_12_04,119.46448004690245,322.67238036003266
2009_12_04,263.91147184580484,357.07431093079913
2009_12_04,63.17061030851784,351.16175520249925
2009_12_04,194.44629084235282,102.34394567317538
2009_12_04,167.96940390346214,126.85482976665763
2009_12_04,81.66002393427648,450.966811393891
2009_12_04,262.2348339815747,403.2414880962827
2009_12_04,87.02626891751991,463.5042391853045
2009_12_04,331.5787907754732,227.26773396153195
2009_12_04,34.13799981762139,285.40710878148565
2009_12_04,217.05402913678708,236.70623041720856
2009_12_04,211.85893024228457,182.80593769322098
2009_12_04,65.15264656760553,461.3153351271502
2009_12_04,270.0,401.6561785391008
2009_12_04,278.3220115790337,397.05735411362326
2009_12_04,353.3504563835461,111.18149859721998
2009_12_04,224.45846811527295,294.0645529662554
2009_12_04,197.46392689184285,120.57236857934872
2009_12_04,48.64779976198002,410.17013957515593
2009_12_04,300.579226872489,293.2388525225669
2009_12_04,41.8778695378843,315.8038422928488
2009_12_04,183.0692206443123,130.8331071009177
2009_12_04,248.42539102925772,358.91478189705634
2009_12_04,134.67871862247375,252.7539231678585
2009_12_04,346.2860418927599,95.03572770907107
2009_12_04,178.31531568210372,123.9552751838278
2009_12_04,106.72796392056726,321.8543571015894
2009_12_04,266.963282754964,422.367126450101
2009_12_04,333.434948822922,215.04834078706142
2009_12_04,23.545366383953237,159.4335665136222
2009_12_04,348.8636905688183,84.64614851326192
2009_12_04,323.7541499635369,273.06922174244613
2009_12_04,131.78451600825179,270.3577996444219
2009_12_04,313.31531568210374,258.8996580503601
2009_12_04,306.0932558162203,331.2576779209101
2009_12_04,161.8068040863461,139.9482714981677
2009_12_04,12.608606793366237,91.02673477541684
2009_12_04,325.32358895403576,260.8829739759109
2009_12_04,140.27224995259732,218.92405107766177
2009_12_04,108.62466925374733,371.72817513804523
2009_12_04,250.12092564614213,402.1761179691275
2009_12_04,207.11463412476695,202.4959834820191
2009_12_04,228.03556912505556,305.0322709488257
2009_12_04,73.01704538605446,470.402399788374
2009_12_04,114.14554196042164,315.75242490538665
2009_12_04,14.713635558172255,108.29917278362248
2009_12_04,181.53160779201102,115.29492457367971
2009_12_04,357.4976635486474,131.3067563351164
2009_12_04,213.43504348529223,208.2166649264209
2009_12_04,192.21262741281328,88.34871786847123
2009_12_04,153.1627618941849,200.74706532574322
2009_12_04,298.4429286243634,298.82760096309636
2009_12_07,245.13967714192927,904.6682303845221
2009_12_07,85.53284093861072,424.536748678215
2009_12_07,110.71417484434868,418.55127208728607
2009_12_07,241.31638125971054,574.3870810235604
2009_12_07,268.941886911771,535.451868080447
2009_12_07,59.54193006804019,435.69067936986016
2009_12_07,218.58794903652537,240.07621391177366
2009_12_07,273.02072210869056,369.1720723896151
2009_12_07,239.74356283647074,448.92271544749764
2009_12_07,66.14242078434856,461.1223254768045
2009_12_07,79.09765257802535,538.0103973546474
2009_12_07,284.6208739886317,299.8117352425175
2009_12_07,99.29063160180466,383.8090031205996
2009_12_07,43.648444694400666,343.39336035514435
2009_12_07,258.2131105558594,536.9389128024353
2009_12_07,116.4978026404547,321.83320454324405
2009_12_07,124.60939573470274,306.31188311732836
2009_12_07,279.8593416102848,350.8744045487116
2009_12_07,286.9588256523036,397.3713614510519
2009_12_07,255.41108126712538,417.2809628374895
2009_12_07,327.66506376504236,228.40502101302891
2009_12_07,75.03044919720152,402.54626518959924
2009_12_07,38.95834067625742,263.58749735106056
2009_12_07,121.55814338568783,319.03856270315026
2009_12_07,91.63657704161669,366.9053073959729
2009_12_07,101.60345336687655,354.0112010255784
2009_12_07,291.99648191188516,410.0576804162156
2009_12_07,146.3520617160697,249.56103776704353
2009_12_07,235.8855270546587,332.1028065543926
2009_12_07,104.07257559971686,310.98325800148103
2009_12_07,278.0234064262537,409.24782518541065
2009_12_07,71.47143070563752,381.02545549346075
2009_12_07,215.1806993612421,224.30397696263327
2009_12_07,119.72623639701038,387.4181325558479
2009_12_07,94.18128682383022,455.12409217861375
2009_12_07,142.85697835535473,266.82096773368784
2009_12_07,321.31698568014235,245.29020448765584
2009_12_07,31.366886411008156,308.7435718994627
2009_12_07,130.19204603696954,294.9100967521574
2009_12_07,53.89675256606048,334.34039624202734
2009_12_07,133.07661082248035,281.7117815476792
2009_12_07,260.2382252249578,444.2289839713779
2009_12_07,77.61571609184898,532.1343224724275
2009_12_07,80.90385801834105,478.88085207203466
2009_12_07,210.96375653207352,159.15996124745212
2009_12_07,227.05699822229664,300.79359552242613
2009_12_07,288.8150147541587,443.3882969061993
2009_12_07,281.84207611532776,414.27502117433625
2009_12_07,233.25252904713608,301.2561186425617
2009_12_07,48.64779976198002,470.57770053474155
2009_12_07,263.30789358917457,473.3301486821145
2009_12_07,150.5759415199182,206.3537771535052
2009_12_07,230.95806632697474,300.54132629125
2009_12_07,325.85782308109134,241.63657621882223
2009_12_07,319.7374433480101,266.6408442684223
2009_12_07,329.3917978192129,232.71688590007005
2009_12_07,296.0295921915134,511.2860685892722
2009_12_07,37.07567944783001,314.5934283700582
2009_12_07,300.579226872489,307.2339507070632
2009_12_07,46.04162667600998,360.997653586272
2009_12_07,41.462580570012484,327.6371190919008
2009_12_07,127.71597634558316,265.9107976661115
2009_12_07,50.74170396494697,352.23830493663115
2009_12_07,302.19573393471325,387.30837549177653
2009_12_07,63.17061030851784,341.0839376278713
2009_12_07,356.0295399395566,118.5030342632199
2009_12_07,56.02345596374315,401.26489699279807
2009_12_07,138.00152432769914,240.27067079955143
2009_12_07,185.83256374519132,108.59641382592336
2009_12_07,140.36916981483074,259.0313091412932
2009_12_07,89.10715103942302,408.70099339369335
2009_12_07,317.10551418885603,274.0368273090866
2009_12_07,170.3112134396332,101.77628446501431
2009_12_10,252.04651698291633,714.2950195223046
2009_12_10,255.26416417353138,647.7805210178417
2009_12_10,66.0075681070539,464.03752239664357
2009_12_10,267.7275502672171,483.0873922313928
2009_12_10,74.88756915560379,551.1311105691167
2009_12_10,85.53284093861072,425.11810351531454
2009_12_10,46.874465562604534,456.096794574086
2009_12_10,59.415011283251154,378.1336051462866
2009_12_10,218.92296029710468,254.82605432563193
2009_12_10,279.8335639642071,520.246029528903
2009_12_10,292.2742280015728,403.2427089028837
2009_12_10,71.47143070563752,397.7016211440071
2009_12_10,78.95195600971786,543.077690065475
2009_12_10,38.95834067625742,258.3567897841576
2009_12_10,230.95806632697474,275.2173931715619
2009_12_10,241.18252141520531,316.46727121890376
2009_12_10,132.22290389307446,359.5952075566893
2009_12_10,122.10124889583552,316.314144691933
2009_12_10,226.9451467614143,290.6758429591037
2009_12_10,90.44645158377159,531.9953077875961
2009_12_10,214.75334150667243,293.39735246603357
2009_12_10,217.05402913678708,262.6929506563348
2009_12_10,205.67415990268404,202.10445923366174
2009_12_10,118.71851947405726,352.33537175983355
2009_12_10,110.71417484434868,341.0891906298875
2009_12_10,102.04257514288496,380.8354492787701
2009_12_10,281.51656241622834,404.8311442971129
2009_12_10,43.648444694400666,372.2808551039931
2009_12_10,271.8135085391659,386.8572871483246
2009_12_10,143.06943982572395,234.15088706962493
2009_12_10,57.08747031887855,358.6296476522681
2009_12_10,163.11059942214723,169.80095184741128
2009_12_10,125.23935636782208,322.13361186510605
2009_12_10,76.53885169257704,381.52769644271126
2009_12_10,98.99591442536568,320.88713533909083
2009_12_10,211.85893024228457,225.86829928904746
2009_12_10,300.45036722987766,348.46668339528
2009_12_10,260.3878852456341,385.5059058218884
2009_12_10,150.78300170175663,219.23061422166234
2009_12_10,329.72223554189907,248.5401016514099
2009_12_10,48.64779976198002,510.28112318674624
2009_12_10,302.65446485094776,378.166876306812
2009_12_10,304.4777312241337,320.18345905115893
2009_12_10,93.42768342391635,392.6201243005583
2009_12_10,45.311952159861285,398.5611428774842
2009_12_10,104.21778842283067,279.9637246744547
2009_12_10,41.462580570012484,326.93208087793187
2009_12_10,63.56681459588032,389.07246793063587
2009_12_10,116.4978026404547,336.68339694826375
2009_12_10,148.80131903699268,155.94920184350354
2009_12_10,288.8150147541587,366.71000155069845
2009_12_10,4.117017459794073,90.56755456561127
2009_12_10,188.45502767717744,150.985137851197
2009_12_10,6.469819985173175,91.61927445330417
2009_12_10,31.290582795831114,266.9691134408225
2009_12_10,81.80691220454717,550.5932866076683
2009_12_10,275.5905078440899,347.80753584603724
2009_12_10,146.3520617160697,242.09030483622868
2009_12_10,137.46166724306218,269.62313953040405
2009_12_10,25.842321650634176,244.8447633324592
2009_12_10,36.987246748553126,264.0756387948025
2009_12_10,235.20822635881382,280.0098893153186
2009_12_10,312.89448581114397,323.57061214309294
2009_12_10,297.2351466993025,374.7323332005641
2009_12_10,222.51044707800085,284.6269443404798
2009_12_10,108.29277596456502,303.6269343508711
2009_12_10,100.51868556737301,304.29660940670885
2009_12_10,61.918843707349374,397.34929415740214
2009_12_10,209.6498635075756,191.95263957341598
2009_12_10,278.0234064262537,373.38785438620175
2009_12_10,134.7862107701229,234.73029483087754
2009_12_10,144.70943740809867,240.71297483126088
2009_12_10,53.983443261834736,378.12555335948923
2009_12_10,347.53506715793503,116.10151035271541
2009_12_10,20.384295795418726,190.91226323321638
2009_12_10,140.36916981483074,305.5035319599419
2009_12_10,262.2348339815747,323.8674363646866
2009_12_10,273.92443252913455,310.8778956556026
2009_12_10,22.755342400808082,239.96212038760183
2009_12_10,0.0,82.2022221952494
2009_12_10,27.813270881262092,245.17123435963478
2009_12_10,34.46318807993577,231.65216525713672
2009_12_10,164.85207626918267,125.50471149604132
2009_12_10,285.20240870917615,383.60883420631484
2009_12_10,191.43030158162753,119.39317140404583
2009_12_10,356.0295399395566,87.42159889686323
2009_12_10,168.15068804642235,95.51740194417545
2009_12_10,95.97777359236066,409.39771380859844
2009_12_10,306.9593756254394,282.30410001153246
2009_12_10,283.0509991585949,336.33836638131726
2009_12_10,245.13967714192927,390.89675032423156
2009_12_10,197.12528192183882,112.07407374527725
2009_12_10,308.6598082540901,347.2395277702512
2009_12_10,183.0692206443123,100.23695865436468
2009_12_10,314.47436539354237,365.6827171373914
2009_12_10,295.2250433961783,355.2858597179811
2009_12_10,327.66506376504236,243.834302439244
2009_12_10,170.3112134396332,87.952220263946
2009_12_10,207.25119537491324,191.27160603608962
2009_12_10,87.02626891751991,427.3383235876959
2009_12_10,88.95837332399005,367.1822779742183
2009_12_10,204.0248177827498,131.73365167478693
2009_12_10,106.72796392056726,264.8107508582725
2009_12_10,174.79172149632677,107.00292274454793
2009_12_10,73.01704538605446,494.1721208209914
2009_12_10,29.32574025962281,221.05949842643685
2009_12_10,52.09918416872557,360.397785952811
2009_12_10,319.09308786866814,233.8946832073329
2009_12_10,323.5152284740604,263.9005354338084
2009_12_10,317.4165530831581,245.38595411746428
2009_12_10,298.8369711389874,290.9833116200023
2009_12_10,224.24187703217206,239.6145463464599
2009_12_10,264.53090502988806,331.884877071924
2009_12_10,128.04704253182607,301.75359260398625
2009_12_10,310.77918105471355,333.37921630589506
2009_12_10,243.23007801721494,378.3620859638012
2009_12_10,83.6106835623438,399.345847755564
2009_12_10,202.17160569350006,118.83354722655982
2009_12_10,50.420595283762374,444.4890463406505
2009_12_10,156.84139257791674,168.78870637834277
2009_12_10,11.684409360743043,101.01853398285174
2009_12_10,1.6156064768869676,82.90385692092624
2009_12_13,122.10124889583552,358.8346958178143
2009_12_13,66.0075681070539,411.7236848961043
2009_12_13,206.90813557660152,329.9743682406913
2009_12_13,110.99448003124941,502.7750614218641
2009_12_13,279.5366357584594,524.1341647611459
2009_12_13,76.53885169257704,381.95545548137284
2009_12_13,281.51656241622834,441.56555179108483
2009_12_13,268.941886911771,516.874961750607
2009_12_13,132.1108884369051,349.41313677051426
2009_12_13,78.98031721896547,523.2582824497877
2009_12_13,31.290582795831114,298.6115983208275
2009_12_13,231.60257691194303,440.96174628432203
2009_12_13,229.97910584399835,392.06294996241365
2009_12_13,74.09529711745735,538.6929229590897
2009_12_13,59.415011283251154,340.3308473679273
2009_12_13,266.66908261954995,471.32646850495576
2009_12_13,86.28471089457123,499.16054844058203
2009_12_13,116.4978026404547,416.5344244044243
2009_12_13,283.0509991585949,362.72146398780257
2009_12_13,146.3520617160697,257.93595580631336
2009_12_13,90.5952594084984,370.69084620254426
2009_12_13,82.85657241152848,468.6280133737703
2009_12_13,260.71213156195313,480.8167147646778
2009_12_13,36.987246748553126,285.56301664654404
2009_12_13,218.92296029710468,241.45051810040044
2009_12_13,271.8135085391659,460.091073169008
2009_12_13,302.65446485094776,293.3837204952119
2009_12_13,298.8369711389874,282.658152063228
2009_12_13,215.21759296819272,325.11964908573515
2009_12_13,108.10376303450661,330.07595645826615
2009_12_13,43.5471576306234,265.4036230016154
2009_12_13,203.68208772453843,191.01366617573456
2009_12_13,224.24187703217206,253.7588176142214
2009_12_13,233.89400081508597,458.13512667553795
2009_12_13,71.47143070563752,384.66953144150216
2009_12_13,98.84837464483364,279.31383295394807
2009_12_13,149.01016437117804,264.48157708960446
2009_12_13,327.99461679191654,240.3552095266428
2009_12_13,124.60939573470274,317.92458903411324
2009_12_13,55.37007175472088,442.9856852002344
2009_12_13,293.08061721534375,359.24847883756325
2009_12_13,63.698982804181114,469.021715820637
2009_12_13,68.99431406638746,495.7177409111254
2009_12_13,106.39799228551692,384.18550983863605
2009_12_13,285.96601330899773,432.05451514649275
2009_12_13,241.93647112841316,351.2009117918597
2009_12_13,119.25933546693408,440.12723441538816
2009_12_13,154.3205443246368,166.7499041257973
2009_12_13,275.5905078440899,395.71858284131747
2009_12_13,130.19204603696954,317.58414735461423
2009_12_13,288.95709971500185,366.82506605035223
2009_12_13,208.62269712402627,307.6630828329862
2009_12_13,278.0024002338634,483.8758878081416
2009_12_13,19.920405978409757,168.81110327633115
2009_12_13,210.54324459994513,299.36539193229606
2009_12_13,213.43504348529223,301.55590963348476
2009_12_13,41.462580570012484,287.2542339259523
2009_12_13,221.4304086848177,252.66114430463773
2009_12_13,244.52357371015634,538.1776953459137
2009_12_13,47.182630301867064,343.8710120047437
2009_12_13,273.6233906879333,431.9826709565526
2009_12_13,61.918843707349374,355.80707207979447
2009_12_13,38.86607216928015,224.93972382891604
2009_12_13,324.0488902048818,266.6736180114472
2009_12_13,100.66552858862146,308.5635216492697
2009_12_13,226.7291587441593,338.0659558915398
2009_12_13,296.0295921915134,347.16654774490905
2009_12_13,300.579226872489,272.0656173339146
2009_12_13,314.684613573429,319.43737191048155
2009_12_13,263.9275435927923,486.3364183022677
2009_12_13,22.29227040946874,190.65007479360148
2009_12_13,150.6505154396182,222.07107156999106
2009_12_13,93.72493713341035,401.2974897970586
2009_12_13,49.27099137423141,336.4289447908652
2009_12_13,1.9091524329963774,100.0095037757582
2009_12_13,163.11059942214723,158.75123397753015
2009_12_13,33.93422419942285,232.17667495601214
2009_12_13,348.89211729628454,87.1883645764624
2009_12_13,142.0984042841582,258.28743551340403
2009_12_13,326.39213583155276,277.66087179069086
2009_12_13,160.06903979317914,154.3342090484879
2009_12_13,128.16568852491096,319.62973562771083
2009_12_13,175.55431164650432,111.83898620154461
2009_12_13,45.207592495646324,347.95397235901777
2009_12_13,53.24781308636592,356.06329984933626
2009_12_13,89.10715103942302,426.898012532996
2009_12_13,255.07838032168365,445.76870575840377
2009_12_13,29.58128338633221,262.96858873340113
2009_12_13,143.8276872210731,267.57539771046874
2009_12_13,345.1065270411584,82.5792564334719
2009_12_13,138.00152432769914,251.4609303972577
2009_12_13,104.21778842283067,335.33320533837684
2009_12_13,84.49630328413477,476.3919197338923
2009_12_13,248.14200210783767,485.6350156150274
2009_12_13,56.96377889124406,466.3610582836109
2009_12_13,140.36916981483074,286.6324208477351
2009_12_13,258.3925843242051,423.60740232831955
2009_12_13,172.02130176930888,94.94767043251437
2009_12_13,217.17628926811474,239.400831930827
2009_12_13,201.34578664908977,176.12813597827918
2009_12_13,358.0908475670036,83.00325628008396
2009_12_13,95.36972728607469,368.57654653510735
2009_12_13,134.57242749316657,296.87072393950456
2009_12_13,205.33160057225015,259.0105130716845
2009_12_13,320.2514018218506,210.12112942503202
2009_12_13,356.0295399395566,79.04700897399637
2009_12_13,308.45027565887983,395.83843799206596
2009_12_13,253.00917670801385,438.41402609285814
2009_12_13,291.3281314988097,310.60243013758446
2009_12_13,312.263681009774,384.8262014203589
2009_12_13,14.676393137450013,120.13171963206659
2009_12_13,178.31531568210372,92.7674658679297
2009_12_13,126.53783941701158,273.2503026194895
2009_12_13,350.8282709698341,89.03420500288854
2009_12_13,305.3467504239644,293.33338482072355
2009_12_13,81.36658017263625,501.6089082258394
2009_12_13,330.12673528905,174.19628042269906
2009_12_13,199.5506443037281,142.4932757263617
2009_12_13,182.75542470050277,106.6018932039756
2009_12_13,12.433235188095646,117.01331143858914
2009_12_13,262.25528945357706,485.79401928725616
2009_12_13,189.6887865603668,106.34796581530424
2009_12_13,167.37177808260958,121.64363169715612
2009_12_13,335.15264656760553,129.8664509130148
2009_12_13,96.86642980249769,282.5865448225881
2009_12_13,113.47461759813534,292.95740943316844
2009_12_13,316.4688007143858,222.6507103421747
2009_12_13,187.82718187101023,90.81019777825647
2009_12_13,236.30993247402026,332.2821015885974
2009_12_13,5.885987833028275,84.80306316640537
2009_12_13,51.454920826677274,378.4961028262977
2009_12_16,68.99431406638746,721.9527100680584
2009_12_16,70.91187026243867,834.6212298124556
2009_12_16,253.53336866515167,655.4572703762595
2009_12_16,66.14242078434856,509.7197929885073
2009_12_16,43.5471576306234,272.6479878455624
2009_12_16,59.54193006804019,469.37431565590737
2009_12_16,255.26416417353138,694.381497096386
2009_12_16,78.83511982245142,577.8211336908906
2009_12_16,213.01103822786212,358.9956330080558
2009_12_16,268.941886911771,476.6676416528011
2009_12_16,146.3520617160697,226.99203748754636
2009_12_16,76.57326310874873,629.7424935183167
2009_12_16,201.48847636433374,266.18093675094065
2009_12_16,205.81210339537242,255.27230986142573
2009_12_16,300.579226872489,321.33874832478756
2009_12_16,218.92296029710468,305.22264062202
2009_12_16,282.43092207628774,431.2224608989284
2009_12_16,150.6505154396182,229.6418989755147
2009_12_16,103.09527294751383,360.38469448527684
2009_12_16,250.17255289910818,497.87545469331235
2009_12_16,74.88756915560379,569.4675785977065
2009_12_16,223.4868784439317,315.52712763783865
2009_12_16,110.99448003124941,363.5178674127042
2009_12_16,257.1419098270018,500.4541531120104
2009_12_16,124.60939573470274,340.60421344070426
2009_12_16,144.3741477939266,239.10935006679694
2009_12_16,208.8911994151529,313.1172100443143
2009_12_16,279.8335639642071,458.31541898234116
2009_12_16,266.66908261954995,502.98272000451635
2009_12_16,260.2638946565618,569.9679331935604
2009_12_16,100.81222999430193,380.07522313039186
2009_12_16,284.58294232948407,450.5610178166238
2009_12_16,132.22290389307446,332.43904073921397
2009_12_16,138.00152432769914,236.90181914755908
2009_12_16,134.7862107701229,227.5312340900081
2009_12_16,122.56349310429833,369.4097344399429
2009_12_16,89.10715103942302,441.48750797070545
2009_12_16,36.987246748553126,292.75530635028935
2009_12_16,154.3205443246368,178.5928063872544
2009_12_16,156.98152136796097,252.2263344227059
2009_12_16,304.6007618876128,356.69084796670376
2009_12_16,355.88298254020594,107.26608724881494
2009_12_16,302.65446485094776,329.4718088648793
2009_12_16,99.29063160180466,384.0837955977704
2009_12_16,116.76632357929773,346.54039418501065
2009_12_16,164.89189603720098,98.82669489802811
2009_12_16,288.95709971500185,410.13687344651896
2009_12_16,41.36540533374804,284.95257074027853
2009_12_16,39.18628282066513,291.4988410324511
2009_12_16,312.7933643652289,294.6435365247935
2009_12_16,248.19859051364818,419.658171731289
2009_12_16,168.15068804642235,101.34848459056167
2009_12_16,321.08575111951757,182.48646939692767
2009_12_16,12.576567447614531,108.49000318526461
2009_12_16,106.39799228551692,356.75495539561484
2009_12_16,348.89211729628454,88.77327138195754
2009_12_16,298.50314199425145,267.0949040628199
2009_12_16,327.66506376504236,216.8656871183155
2009_12_16,158.82042458257666,185.80207329301618
2009_12_16,45.93578251150325,289.21175791088007
2009_12_16,81.66002393427648,535.4222108292217
2009_12_16,230.07721983936355,280.06224658048336
2009_12_16,130.19204603696954,332.5107104031539
2009_12_16,93.42768342391635,358.9928416107079
2009_12_16,307.822754149145,297.2064618271556
2009_12_16,329.46703068493514,202.8715695107196
2009_12_16,316.99665890096054,283.69815058708446
2009_12_16,235.20822635881382,307.9773261541205
2009_12_16,239.6117981484552,361.15998864702635
2009_12_16,244.79887635452496,318.5432452056644
2009_12_16,226.7291587441593,340.4433942341856
2009_12_16,335.6781067722764,118.79883233754964
2009_12_16,149.0882832170253,209.89618499532924
2009_12_16,58.02584064687082,294.69439678786523
2009_12_16,187.37197938632804,111.85522576090244
2009_12_16,236.9441771884463,319.94900871042285
2009_12_16,85.98842239915543,467.5136643233033
2009_12_16,176.3282999016293,112.9421176824646
2009_12_16,314.47436539354237,286.9732426786828
2009_12_16,108.29277596456502,307.48769544845356
2009_12_16,325.32358895403576,240.76425036508854
2009_12_16,311.10189328338487,301.14826585340626
2009_12_16,140.36916981483074,232.79770161474326
2009_12_16,33.608623686714296,241.22186080984247
2009_12_16,142.0984042841582,194.07928497100178
2009_12_16,185.68009232616038,115.6470365835445
2009_12_16,344.783673287977,80.86656142199188
2009_12_16,15.884999809961837,114.63085835231219
2009_12_16,357.50407167138275,107.96826846725145
2009_12_16,273.7739376923354,383.4159482433991
2009_12_16,62.57788371666523,378.8683087235835
2009_12_16,119.18591581611005,363.55333437529043
2009_12_16,275.2900812053713,406.20130345967885
2009_12_16,292.2742280015728,310.0272207887509
2009_12_16,91.63657704161669,371.40211573592774
2009_12_16,53.983443261834736,395.7503798775873
2009_12_16,263.9275435927923,471.589543350753
2009_12_16,163.30075576600638,112.88196907991389
2009_12_16,21.174506374741092,120.27103661788877
2009_12_16,183.82424267438114,108.25973333413619
2009_12_16,215.21759296819272,325.4378065200191
2009_12_16,55.779431157346394,328.0810797557425
2009_12_16,97.32852003774642,308.4729304717982
2009_12_16,232.24541356035064,253.69413187444883
2009_12_16,174.79172149632677,93.35305468359938
2009_12_16,84.49630328413477,476.09327890473605
2009_12_16,1.9091524329963774,102.42262605127297
2009_12_16,319.09308786866814,231.24133368625544
2009_12_16,290.66120713180294,329.7984621245793
2009_12_16,170.63815253249473,89.50378976863239
2009_12_16,296.0295921915134,329.7058874019747
2009_12_16,251.90179831267446,484.9573285660943
2009_12_16,242.41191863425414,346.7921477392893
2009_12_16,351.43285150218543,81.13319754871922
2009_12_16,50.420595283762374,348.8118980245649
2009_12_16,217.08391503713239,249.79078510537687
2009_12_16,0.0,74.62570657502272
2009_12_16,29.981639368849343,190.0464525436336
2009_12_16,14.392334467392192,100.81447409129521
2009_12_16,189.6887865603668,117.99956256451661
2009_12_16,323.5152284740604,198.62354191661973
2009_12_16,48.537419429987516,249.85379507524308
2009_12_16,286.15194071463094,407.22096691723095
2009_12_16,278.0024002338634,408.8445519782837
2009_12_16,18.20298337162381,94.27225685784502
2009_12_16,347.2478802497924,88.34367428626774
2009_12_19,59.54193006804019,597.9414962311039
2009_12_19,85.24867468473181,728.8054585623976
2009_12_19,306.9593756254394,326.66415772588977
2009_12_19,150.6505154396182,248.52726073930057
2009_12_19,279.8335639642071,501.59519175776137
2009_12_19,66.14242078434856,576.405770618836
2009_12_19,311.00421190970644,382.37374813237176
2009_12_19,276.3401917459099,495.0912715706163
2009_12_19,142.85697835535473,309.38606002061874
2009_12_19,36.987246748553126,304.2147706462657
2009_12_19,77.32683032992529,439.77723275353065
2009_12_19,158.6232056118061,144.47559171920767
2009_12_19,54.188836077358765,490.53045141478185
2009_12_19,215.76877958979182,332.2602439541552
2009_12_19,87.32318553291353,537.6204564460729
2009_12_19,213.90211607490457,345.38857741323795
2009_12_19,259.1660339768798,670.587492940166
2009_12_19,284.58294232948407,455.1722004165211
2009_12_19,78.98031721896547,569.9411690672699
2009_12_19,62.907499699912115,367.6136703589478
2009_12_19,33.40521869625037,322.229607476571
2009_12_19,75.03044919720152,380.6781365567772
2009_12_19,327.66506376504236,244.15195978625437
2009_12_19,55.779431157346394,411.20140109041205
2009_12_19,218.8269204704662,305.66909652256646
2009_12_19,270.0,491.55106011566994
2009_12_19,222.51044707800085,301.64068020797947
2009_12_19,206.70212215843264,233.70247095731642
2009_12_19,288.95709971500185,410.7529819191642
2009_12_19,208.8911994151529,282.8923167278522
2009_12_19,29.90842732140514,238.85113761569497
2009_12_19,314.47436539354237,350.05281478572715
2009_12_19,255.41108126712538,579.1806853575833
2009_12_19,235.20822635881382,366.19118186411936
2009_12_19,273.7739376923354,447.9074279990052
2009_12_19,58.02584064687082,393.1820502910012
2009_12_19,300.579226872489,334.6320171289742
2009_12_19,240.91583151783303,428.11434878906954
2009_12_19,137.46166724306218,247.62206240523875
2009_12_19,263.9435310301566,427.8100631353461
2009_12_19,298.50314199425145,301.49041890643315
2009_12_19,226.5131215560683,309.83812700491234
2009_12_19,335.8126464832594,202.1408964456765
2009_12_19,268.33752851324374,470.40496998682573
2009_12_19,296.0295921915134,426.4022397978006
2009_12_19,304.39330170677937,464.5544742140386
2009_12_19,39.07249580760983,354.397365034039
2009_12_19,90.0,438.48154374316505
2009_12_19,93.42768342391635,363.6277288893983
2009_12_19,309.31034065021083,328.2046947919992
2009_12_19,238.59209903481457,347.67196498445674
2009_12_19,317.0978085861922,266.40194589109
2009_12_19,91.48786752882776,397.3818456809019
2009_12_19,146.3520617160697,206.42417264467932
2009_12_19,167.37177808260958,115.74682957650418
2009_12_19,281.51656241622834,382.2704921626264
2009_12_19,130.19204603696954,321.7268036163057
2009_12_19,48.220142753335956,363.2160207593266
2009_12_19,345.1065270411584,98.16070052913567
2009_12_19,201.48847636433374,182.94321167833678
2009_12_19,110.46854409714965,312.25086544614885
2009_12_19,6.469819985173175,98.10544808105709
2009_12_19,357.50407167138275,96.41367414410962
2009_12_19,266.8201698801357,475.06880472329976
2009_12_19,278.0024002338634,478.2133850360937
2009_12_19,250.45872107838454,594.6938588608534
2009_12_19,331.64916927775784,227.65729884191964
2009_12_19,232.58037293812362,328.38406889113907
2009_12_19,121.81423869781229,324.2081584763911
2009_12_19,156.84139257791674,154.54131467243658
2009_12_19,149.0882832170253,223.3168006996972
2009_12_19,244.18342592845548,569.6043241154191
2009_12_19,229.97910584399835,298.9646293795539
2009_12_19,152.2131861322918,202.6496856841065
2009_12_19,256.994012741967,718.8976613120079
2009_12_19,68.99431406638746,473.23164294378836
2009_12_19,302.65446485094776,378.01717041731183
2009_12_19,124.60939573470274,313.3407172567491
2009_12_19,210.54324459994513,286.4458066736471
2009_12_19,0.0,87.54397042886099
2009_12_19,17.09196313311874,135.77375290485804
2009_12_19,353.6760163949627,98.24634092506777
2009_12_19,72.45220098350505,384.81499673344007
2009_12_19,97.01422864389444,332.11422176594436
2009_12_19,99.90418321297388,269.60253874752885
2009_12_19,46.660282368982806,347.06453789085094
2009_12_19,116.76632357929773,287.77866309073664
2009_12_19,321.08575111951757,205.4200600081558
2009_12_19,253.82492108209166,647.5118681705165
2009_12_19,348.89211729628454,82.67738482521179
2009_12_19,293.55226367289464,318.255898810034
2009_12_19,174.03097713407038,102.27401916367168
2009_12_19,271.5114113193787,466.94835200522357
2009_12_19,171.56743404784328,97.76980874443319
2009_12_19,290.5209590148369,314.6736531609446
2009_12_19,83.46336635120294,452.58662256843945
2009_12_19,114.61787898887027,416.92666574320026
2009_12_19,283.0509991585949,356.14500321798454
2009_12_19,50.30732684933119,363.4053160271076
2009_12_19,41.36540533374804,250.51811222036721
2009_12_19,343.56888676692427,90.90153542945697
2009_12_19,118.64639680081756,325.54208971491306
2009_12_19,133.07661082248035,283.5612208001181
2009_12_19,81.97464301272323,441.31557739557815
2009_12_19,154.0466242976358,177.99603942707648
2009_12_19,329.46703068493514,203.02568276787022
2009_12_19,103.24051991518719,286.68104958410316
2009_12_19,286.1102160993245,382.5474120623504
2009_12_19,31.41568582356132,262.884347723549
2009_12_19,70.72390114653216,393.44461138563395
2009_12_19,181.99076303143323,207.75739740437737
2009_12_19,355.88298254020594,82.90579872567623
2009_12_19,192.51218578344634,121.76614050312938
2009_12_19,220.45195759087457,254.10535813603107
2009_12_19,186.44160009933503,125.23913080060024
2009_12_22,117.30387725148648,1458.9779708106037
2009_12_22,109.71429451529808,1086.0576023641227
2009_12_22,85.24867468473181,631.8647378665628
2009_12_22,300.04136392627913,771.1805996168487
2009_12_22,296.83247411035654,649.5981118979096
2009_12_22,213.69006752597977,277.7165438788108
2009_12_22,121.27290342145021,1117.1291067705713
2009_12_22,75.03044919720152,433.3541510186003
2009_12_22,119.18591581611005,1160.4714113074135
2009_12_22,72.7341905049854,441.94077693284135
2009_12_22,66.14242078434856,468.4380425100872
2009_12_22,284.58294232948407,461.88836004623045
2009_12_22,298.50314199425145,655.0056364622383
2009_12_22,256.994012741967,479.3335331835259
2009_12_22,335.8729973625078,275.12754966290896
2009_12_22,78.83511982245142,488.9543069406684
2009_12_22,77.32683032992529,439.2134445748748
2009_12_22,281.51656241622834,442.2548652214021
2009_12_22,142.94840387389172,324.01794148849876
2009_12_22,150.6505154396182,291.7355717713907
2009_12_22,279.8335639642071,501.88090149239287
2009_12_22,302.11617601380124,599.083077281928
2009_12_22,314.47436539354237,408.8759108355107
2009_12_22,250.17255289910818,343.7929809947723
2009_12_22,345.71371419388504,156.13043029334875
2009_12_22,244.04662429763582,296.03799921378135
2009_12_22,260.4131760767771,477.4575168708821
2009_12_22,34.58397169242929,284.64152320860126
2009_12_22,286.1102160993245,469.1212322641009
2009_12_22,270.0,377.98129243226026
2009_12_22,255.26416417353138,430.2185581707069
2009_12_22,215.6445063434699,297.8135338720909
2009_12_22,146.43604183643362,275.21526904930795
2009_12_22,36.987246748553126,301.52871072762304
2009_12_22,232.24541356035064,297.9938248056904
2009_12_22,62.907499699912115,363.78861365445795
2009_12_22,6.469819985173175,87.59362833197936
2009_12_22,47.07502636141742,340.71240407561476
2009_12_22,267.1300548634813,420.7981591970356
2009_12_22,137.67542665602915,336.78952422219487
2009_12_22,236.8165879147286,314.9465319761203
2009_12_22,278.0024002338634,496.8544487447335
2009_12_22,208.8911994151529,189.09385267233412
2009_12_22,330.12673528905,266.55795601836707
2009_12_22,218.49248688719226,279.4312784395851
2009_12_22,70.72390114653216,392.4856312895207
2009_12_22,223.9190758133393,237.12556996593588
2009_12_22,153.50299603500557,251.56157747945295
2009_12_22,226.5131215560683,320.3159614494941
2009_12_22,206.70212215843264,182.83473545352012
2009_12_22,39.07249580760983,338.97983093619405
2009_12_22,317.0978085861922,306.5626051419064
2009_12_22,273.7739376923354,404.9484885020713
2009_12_22,239.4803879010384,332.8759759755309
2009_12_22,81.97464301272323,480.1395932087387
2009_12_22,60.1457061444302,366.257286726096
2009_12_22,90.0,439.1816240975637
2009_12_22,53.24781308636592,352.915418817445
2009_12_22,347.56676481190436,127.83374294919894
2009_12_22,324.0488902048818,208.38197003892532
2009_12_22,252.09332922808557,358.9054735688082
2009_12_22,43.5471576306234,298.68990803974464
2009_12_22,115.76001123750814,1173.6824208518015
2009_12_22,68.06151953229353,349.7711053920392
2009_12_22,91.48786752882776,420.63378242924597
2009_12_22,247.85973327466598,356.86254820418
2009_12_22,149.0882832170253,282.27832963952613
2009_12_22,276.3401917459099,440.82506611828717
2009_12_22,29.90842732140514,206.00119678719483
2009_12_22,55.24902078375599,395.67589534282564
2009_12_22,312.1638122972314,358.9742835914526
2009_12_22,125.15244302588373,718.273096075702
2009_12_22,87.03395911001287,522.530272911513
2009_12_22,210.54324459994513,215.81481485004193
2009_12_22,287.9614407641871,355.7356558280906
2009_12_22,100.19810084562339,287.28125691677474
2009_12_25,60.07235766576802,1331.372479931399
2009_12_25,109.38190026969546,846.7123793712235
2009_12_25,300.04136392627913,758.5596756283186
2009_12_25,63.89646986112653,1109.5074145195576
2009_12_25,121.6863676878566,450.45562371660805
2009_12_25,85.24867468473181,557.3751980827292
2009_12_25,103.38559381601938,772.6963687623804
2009_12_25,124.73321116729292,482.71424626907174
2009_12_25,218.8269204704662,254.45101876225573
2009_12_25,101.3975853064757,587.4998371157334
2009_12_25,153.3669823310617,402.8998751962453
2009_12_25,232.58037293812362,352.20866946298116
2009_12_25,132.43622978853497,362.6494362380522
2009_12_25,261.33443866027943,428.02631508038604
2009_12_25,222.62304918559653,272.037266861702
2009_12_25,39.18628282066513,313.116328460331
2009_12_25,146.77266365748463,320.45974461648547
2009_12_25,279.8079194441888,358.2741053618049
2009_12_25,250.02985339181546,404.08847965714926
2009_12_25,90.0,486.840179043907
2009_12_25,36.987246748553126,341.2959833582865
2009_12_25,56.84043379069402,838.7830786685803
2009_12_25,43.5471576306234,350.5721696111046
2009_12_25,79.12565806565074,391.6973274415482
2009_12_25,226.61809453273747,267.2128277910441
2009_12_25,234.87043018034643,339.6859126639099
2009_12_25,268.4885886806213,411.7498597987353
2009_12_25,255.26416417353138,343.92537793520614
2009_12_25,148.8799826384954,336.7735238796097
2009_12_25,106.35581710101724,660.7216168426294
2009_12_25,151.32893555495207,327.6225550148715
2009_12_25,311.00421190970644,450.2534258355828
2009_12_25,301.5781649321138,697.7699884309457
2009_12_25,156.901123586017,215.64200999964365
2009_12_25,258.3925843242051,396.4974410759237
2009_12_25,62.24832445755954,1161.6054178625084
2009_12_25,0.7326426688647789,119.7670284926593
2009_12_25,98.82545648962798,534.7390803955176
2009_12_25,343.42767212638466,168.79308663150013
2009_12_25,88.07107847281252,416.9664675233843
2009_12_25,263.79328682336364,420.57595905865276
2009_12_25,236.8165879147286,314.46911223723254
2009_12_25,220.99906051624723,260.99310750772366
2009_12_25,163.30075576600638,181.52395405624614
2009_12_25,83.6106835623438,420.7490936577437
2009_12_25,128.58915997976752,334.76366229399025
2009_12_25,337.9800096779625,188.55428478004643
2009_12_25,244.04662429763582,359.50249250019965
2009_12_25,276.3401917459099,421.70071784370896
2009_12_25,241.93647112841316,353.0874330163801
2009_12_25,317.0978085861922,279.9870207070092
2009_12_25,282.10524696695586,395.35829890507
2009_12_25,155.20361516832514,295.3429005718712
2009_12_25,303.3177536215794,529.0333739774292
2009_12_25,292.2742280015728,455.5384829026617
2009_12_25,278.0024002338634,432.83684047013384
2009_12_25,252.09332922808557,343.40935231197096
2009_12_25,137.67542665602915,252.07421645465374
2009_12_25,224.351396241109,294.81174346332733
2009_12_25,65.40988283380398,831.7933989990526
2009_12_25,344.9643053766653,135.18082419523375
2009_12_25,41.36540533374804,360.22048610372474
2009_12_25,285.96601330899773,404.7798612911869
2009_12_25,45.10360889161035,428.126156363852
2009_12_25,341.8908563222719,183.73021893796465
2009_12_25,189.512537602279,130.80280276139047
2009_12_25,229.21644640507583,282.96196782729413
2009_12_25,238.59209903481457,318.594869583037
2009_12_25,145.0079798014413,260.4361148519693
2009_12_25,270.30155394986826,388.3711030117534
2009_12_25,294.6915581634781,441.78539236630877
2009_12_25,29.90842732140514,228.59717450317837
2009_12_25,130.7321066997092,301.07047846351054
2009_12_25,211.69760561695094,188.81534367919005
2009_12_25,91.48786752882776,448.5955450113472
2009_12_25,205.81210339537242,161.8848956522558
2009_12_25,315.2098737115675,288.9693415007954
2009_12_25,322.24186685891624,246.3085334315372
2009_12_25,48.11084065349078,401.7027125567492
2009_12_25,66.99484487402295,564.8050199689352
2009_12_25,330.2002201767283,220.26288213218623
2009_12_25,248.19859051364818,363.42412182928814
2009_12_25,134.14490260373327,285.7272576472591
2009_12_25,354.85869651006175,94.7977521911443
2009_12_25,110.94092710948604,463.72609026986134
2009_12_25,288.292775964565,377.22679073877555
2009_12_25,334.55566692045676,207.02159316773196
2009_12_25,94.02199017702014,445.42947440454054
2009_12_25,34.787865067652895,255.64989495893877
2009_12_25,339.5129858066693,193.5461228537523
2009_12_25,142.1914077207088,254.02084030475586
2009_12_25,273.6233906879333,428.87631316638027
2009_12_25,215.8926656877456,209.71440384882783
2009_12_25,309.4252528843799,376.671312169924
2009_12_28,150.6505154396182,339.30075909840707
2009_12_28,36.04892935832023,350.46020218567304
2009_12_28,110.46854409714965,370.04276484249164
2009_12_28,340.1678701497816,279.6291129131572
2009_12_28,122.56349310429833,396.5180649543398
2009_12_28,280.8968907553255,412.57758769097313
2009_12_28,39.18628282066513,325.41811851164823
2009_12_28,214.79177364118618,313.51023157189877
2009_12_28,261.33443866027943,490.10436855885933
2009_12_28,315.0,333.44960784299036
2009_12_28,250.02985339181546,479.3944998740227
2009_12_28,218.39742308805697,296.36993003078
2009_12_28,85.10090754621226,623.7455491026113
2009_12_28,78.6900675259798,454.31115128424204
2009_12_28,227.16107948822636,302.2355104140625
2009_12_28,43.5471576306234,343.4704510601073
2009_12_28,142.94840387389172,290.0891405006043
2009_12_28,290.5209590148369,517.9211345455112
2009_12_28,309.4252528843799,312.4469856614
2009_12_28,268.4885886806213,439.5232063778709
2009_12_28,256.994012741967,466.2280579692418
2009_12_28,124.85665671014843,316.67772488471104
2009_12_28,50.30732684933119,439.17954268883705
2009_12_28,341.7510757815855,232.93703849865935
2009_12_28,242.3476149954431,393.79738224297716
2009_12_28,71.84499575483136,550.3071425366021
2009_12_28,59.415011283251154,397.5339708647784
2009_12_28,259.3431517530787,382.24446411826244
2009_12_28,279.36345124574484,550.5778469330039
2009_12_28,286.1102160993245,467.943873010109
2009_12_28,66.66595872329025,481.60862254351935
2009_12_28,138.2035109531978,280.2961865328616
2009_12_28,90.89053625336057,403.10023375892354
2009_12_28,292.7465234182988,459.87836722376863
2009_12_28,231.0541918941148,275.84906825359116
2009_12_28,145.88957479605173,276.34009621155866
2009_12_28,263.79328682336364,449.8109098328407
2009_12_28,83.6106835623438,500.15443423186287
2009_12_28,57.901072745214805,423.07182832871075
2009_12_28,208.8911994151529,216.64611836085516
2009_12_28,117.23514669930253,369.86160480255575
2009_12_28,295.82967315283696,384.51940458297787
2009_12_28,33.202109590312595,262.69420283208404
2009_12_28,287.9614407641871,393.4038738665087
2009_12_28,304.7234291233684,360.29391324854754
2009_12_28,53.012753251446874,405.87866575263547
2009_12_28,270.30155394986826,383.88257206528243
2009_12_28,247.85973327466598,444.7042561612771
2009_12_28,131.15754687208513,226.89820323477457
2009_12_28,127.53189925157466,296.5531902057907
2009_12_28,252.09332922808557,464.6580989444837
2009_12_28,61.78897132535797,448.53074338840105
2009_12_28,70.30651802856156,417.3438390345985
2009_12_28,284.54520274117436,370.7754260939165
2009_12_28,102.77124256490147,329.2446191095669
2009_12_28,239.68878677331838,382.0671384061878
2009_12_28,153.3669823310617,285.53650125350015
2009_12_28,232.67296487748658,325.9511069247797
2009_12_28,81.97464301272323,484.5722635904083
2009_12_28,46.660282368982806,382.2894553613575
2009_12_28,196.933881384618,109.27177863214877
2009_12_28,119.3168922036104,315.0295238869007
2009_12_28,255.11744497913955,341.73942393743016
2009_12_28,224.24473215451684,288.45998225415866
2009_12_28,318.144957464698,285.24606937565704
2009_12_28,112.41268946863428,332.5080714166673
2009_12_28,37.63106403780795,352.73282160303165
2009_12_28,178.77787541538467,111.93685604621731
2009_12_28,355.747371036421,94.98930086623746
2009_12_28,140.6786616270513,270.9246883300962
2009_12_28,194.70460202409345,111.40259510269182
2009_12_28,54.71879220282564,487.8132825736083
2009_12_28,1.0256460759651664,111.26753085912031
2009_12_28,159.83516755526492,162.77299346950764
2009_12_28,89.25786819575534,470.6292278530535
2009_12_28,75.67728002179645,429.4515894451872
2009_12_28,87.33011023799237,432.1249775595738
2009_12_28,45.10360889161035,398.60575071936023
2009_12_28,41.36540533374804,347.64521122126195
2009_12_28,169.40847225202862,126.7841900907199
2009_12_28,106.21236355085657,266.38065042266993
2009_12_28,235.08295787796123,375.2110034025473
2009_12_28,272.5615242869821,357.9292850330439
2009_12_28,334.55566692045676,220.05373179856684
2009_12_28,56.30993247402022,447.20787841629476
2009_12_28,311.6335393365702,353.63826316539024
2009_12_28,48.317781168334854,359.5350148666487
2009_12_28,147.8660430284644,262.1326302523213
2009_12_28,245.8831585445312,387.38540829959715
2009_12_28,276.48987558988114,342.46151238813326
2009_12_28,237.15494169722226,347.8996622477089
2009_12_28,189.36184746750527,131.64148697706523
2009_12_28,100.19810084562339,276.85466800691006
2009_12_28,221.97586454993353,273.9767556404724
2009_12_28,94.17043652484209,399.1019924425707
2009_12_28,207.3171005563349,179.3243849026029
2009_12_28,63.89646986112653,432.69338429323625
2009_12_28,302.78003059478067,320.54227605121974
2009_12_28,211.56740021989222,219.33433546233525
2009_12_28,321.08575111951757,223.54211220522737
2009_12_28,176.4902554101615,96.07568112526907
2009_12_28,297.83511127284163,359.3964520466255
2009_12_28,5.579314850012914,121.42554094274455
2009_12_28,265.9143832200251,476.0843641152321
2009_12_28,11.051457026665437,112.77999936865893
2009_12_28,16.025867448449763,87.90236766331496
2009_12_28,96.86642980249769,316.3746613490132
2009_12_28,29.381679952667067,214.81701786606513
2009_12_28,191.24987402692554,120.62233610503493
2009_12_28,329.7967622450573,232.36363900157633
2009_12_28,220.02089415600167,262.8507566195211
2009_12_28,299.5041441442204,367.11066321210177
2009_12_28,165.85300451889248,108.36922433940748
2009_12_28,170.9639404970837,105.83039987333603
2009_12_28,326.67878432806043,244.0736988128572
2009_12_28,155.4052010410776,210.86241557427206
2009_12_28,187.50382590051058,112.39968109661821
2009_12_28,129.55461409412774,315.6362400800374
2009_12_28,172.81827389114787,91.64173754517218
2009_12_28,7.05230600784119,116.88403216094989
2009_12_28,21.910181599652113,98.79220059606033
2009_12_28,323.6031217786984,225.71173156770854
2009_12_28,229.3160275198656,288.25003423958077
2009_12_28,313.42344994481624,272.8879383741493
2009_12_28,346.64157037132964,101.47459373451369
2009_12_28,74.13578828776853,435.4171399929277
2009_12_28,185.96902286592962,103.35809695289433
2009_12_28,338.4446109556696,209.27860348788545
2009_12_28,157.18111087252564,181.7346567792269
2009_12_28,108.86005397823901,295.4292756419193
2009_12_28,244.18342592845548,362.6166431592387
2009_12_31,260.2638946565618,509.9617977290833
2009_12_31,78.83511982245142,550.3824697080952
2009_12_31,263.79328682336364,447.6850084031012
2009_12_31,153.09592449847057,263.9594634426386
2009_12_31,36.04892935832023,378.41002844912043
2009_12_31,85.40838029147143,438.1773280969082
2009_12_31,39.18628282066513,330.1254104517917
2009_12_31,214.79177364118618,303.8028669230895
2009_12_31,143.16036953544673,365.4352459477587
2009_12_31,235.6329089838792,271.08827437583005
2009_12_31,250.02985339181546,455.55195413211226
2009_12_31,111.1342398803672,349.1009783245611
2009_12_31,77.32683032992529,471.8769131438348
2009_12_31,130.7321066997092,298.47032518512646
2009_12_31,227.16107948822636,313.361387959351
2009_12_31,121.94175660512875,351.6472617830483
2009_12_31,105.26822087056617,481.30689274984707
2009_12_31,284.54520274117436,374.14668957073417
2009_12_31,255.44924764687968,466.57928839163554
2009_12_31,268.33752851324374,524.9313449393412
2009_12_31,273.01278750418334,484.9433964699803
2009_12_31,225.53949233739436,339.3145834845159
2009_12_31,59.415011283251154,319.5906727116335
2009_12_31,303.64872858689534,448.1463189041318
2009_12_31,282.25201865697375,439.9971208936726
2009_12_31,150.6505154396182,306.88096915240396
2009_12_31,90.0,461.96631460954825
2009_12_31,278.0024002338634,453.4011047921911
2009_12_31,43.446245917028016,264.6346085801813
2009_12_31,146.43604183643362,282.981719451053
2009_12_31,208.8911994151529,254.19389956662403
2009_12_31,222.40724535979965,329.0593210336382
2009_12_31,82.12137714073477,516.1493221401015
2009_12_31,66.66595872329025,477.68845517275844
2009_12_31,244.86364476499025,387.0451534195452
2009_12_31,124.85665671014843,294.4234127646229
2009_12_31,279.65989307844234,449.06935266939513
2009_12_31,128.58915997976752,350.93353958905607
2009_12_31,253.09768296743596,420.93863030578405
2009_12_31,137.563770211465,342.36765930669037
2009_12_31,117.23514669930253,401.5538623910355
2009_12_31,71.84499575483136,425.8420074208177
2009_12_31,91.78064244599868,481.04466986524585
2009_12_31,288.57688687983193,294.62651446016986
2009_12_31,73.71030698780014,425.1034548029692
2009_12_31,70.16787014978162,443.26019567316314
2009_12_31,218.06275004660566,288.6819884128601
2009_12_31,330.2002201767283,265.5875940551833
2009_12_31,119.3168922036104,341.45313439827714
2009_12_31,187.2008294432779,126.32241232162669
2009_12_31,203.96248897457818,185.87066090910292
2009_12_31,298.8369711389874,325.8982282494608
2009_12_31,247.85973327466598,431.8479231601919
2009_12_31,20.195914862014746,125.57942285600082
2009_12_31,11.481991354748098,114.13835608139532
2009_12_31,231.48307369289725,294.6354121156103
2009_12_31,219.70793011740508,259.3842766264687
2009_12_31,37.63106403780795,399.1059884316705
2009_12_31,257.17560189776486,448.94162714717163
2009_12_31,210.67504913835276,262.5855317572636
2009_12_31,102.94985447327879,411.306292209917
2009_12_31,309.31034065021083,343.08649733886676
2009_12_31,98.82545648962798,379.94747992738434
2009_12_31,275.1262683646887,427.0507609224575
2009_12_31,241.93647112841316,358.94272631172504
2009_12_31,328.2763970423159,242.4565558416871
2009_12_31,352.9476939921588,132.99835167045657
2009_12_31,178.16716049405792,131.699090445215
2009_12_31,83.77417093557423,508.3234574582345
2009_12_31,87.62640419776335,422.0442151588588
2009_12_31,213.01103822786212,280.20649804094745
2009_12_31,311.53494484664236,243.23800592340876
2009_12_31,295.6302379650986,390.030271739838
2009_12_31,50.40100080017433,337.7695339801766
2009_12_31,324.34206137815795,253.0795018809497
2009_12_31,317.0978085861922,248.25480954201393
2009_12_31,191.69969366933827,152.43137865044685
2009_12_31,107.5854855069275,368.112714304097
2009_12_31,334.75186122871526,222.4223142380086
2009_12_31,156.901123586017,163.2628467622049
2009_12_31,140.13637849242772,325.52445959184456
2009_12_31,286.3979922855169,295.975708119147
2009_12_31,132.33452329168844,264.79781680023797
2009_12_31,149.0882832170253,258.64819585476386
2009_12_31,2.935673446421177,110.14060542985247
2009_12_31,173.4238857894455,118.92412887719195
2009_12_31,199.49944385096654,124.24974780635546
2009_12_31,94.91178817250595,402.7367512685761
2009_12_31,6.162305336200854,110.09327801948173
2009_12_31,80.34320834948109,413.04175769101585
2009_12_31,237.5754654997444,314.6806687784065
2009_12_31,346.35569915875357,138.73373705634168
2009_12_31,52.27938269164549,273.9683818067026
2009_12_31,320.5544174943607,226.923635366465
2009_12_31,170.66294164904986,88.52473564796101
2009_12_31,27.74488899790806,155.3547030463239
2009_12_31,135.96017456666635,239.62116746943465
2009_12_31,55.53681192006423,318.50543840302544
2009_12_31,75.21132238583483,557.5191669038109
2009_12_31,270.0,406.50611142600746
2009_12_31,4.690684455734844,108.87790879765205
2009_12_31,29.90842732140514,213.8408414925978
2009_12_31,167.25647864226585,88.62657490508418
2009_12_31,239.4803879010384,329.5465282756743
2009_12_31,233.77076328273213,253.03321781398486
2009_12_31,62.3168034768072,337.82519229916187
2009_12_31,174.9575489308291,128.83027986448383
2009_12_31,48.01278750418335,297.13237932151463
2009_12_31,155.2672457962954,211.33017183500044
2009_12_31,68.58165114484989,445.44027921686774
2009_12_31,180.76389846093,124.35270248385457
2009_12_31,307.07835330434915,321.15859930202356
2009_12_31,348.60356163371426,131.08295088603035
2009_12_31,315.0,258.37365235772717
2009_12_31,338.4446109556696,172.11679636974384
2009_12_31,358.68140415717147,96.73374798345027
2009_12_31,322.1250163489018,254.11493173784424
2009_12_31,41.682218831665175,252.3041734611016
2009_12_31,318.9811986564216,268.56944373017365
2009_12_31,300.9637565320735,376.01749630503264
2009_12_31,57.901072745214805,308.0959027505876
2009_12_31,297.2995722113328,327.40185764640097
2009_12_31,266.07556747086545,449.2625005362488
2009_12_31,262.10532910923746,383.3862050255947
2009_12_31,205.81210339537242,195.283457417409
2009_12_31,33.202109590312595,252.2149342026262
2009_12_31,313.21337150090505,256.06491343028176
2009_12_31,25.778430862189214,144.9606437294643
2009_12_31,258.7197698455135,437.40737319288934
2009_12_31,355.89350283482963,109.44529637221238
2009_12_31,350.102711862549,124.15599257882326
2010_01_01,85.40838029147143,464.2623705660446
2010_01_01,78.6900675259798,520.1825641085594
2010_01_01,260.11474658877,446.69834183200396
2010_01_01,263.79328682336364,497.05450114497023
2010_01_01,74.78367328797704,431.35233059135027
2010_01_01,121.94175660512875,380.52102690651157
2010_01_01,90.0,464.66840093187875
2010_01_01,303.64872858689534,437.7626262090979
2010_01_01,150.6505154396182,312.233247157079
2010_01_01,111.1342398803672,339.7706910803617
2010_01_01,227.16107948822636,308.75090328298404
2010_01_01,34.787865067652895,274.09662195419935
2010_01_01,288.292775964565,360.9300080254657
2010_01_01,65.21456739256618,456.7303886739796
2010_01_01,214.5792876032055,311.8985684667968
2010_01_01,50.51419848709045,320.66690355125195
2010_01_01,250.02985339181546,410.6071981879831
2010_01_01,279.36345124574484,444.3213501705739
2010_01_01,66.99484487402295,422.0636965278976
2010_01_01,311.53494484664236,280.31741175167264
2010_01_01,130.8461469130488,288.84464631692566
2010_01_01,218.39742308805697,275.72694825746845
2010_01_01,146.77266365748463,325.897621149633
2010_01_01,285.30765952236356,395.1599408790042
2010_01_01,235.93021637231004,283.61066045291636
2010_01_01,87.92282523483719,492.4181162652275
2010_01_01,300.1705204076633,403.2624585991995
2010_01_01,83.46336635120294,484.20537146127236
2010_01_01,209.36607174533344,269.1762903244695
2010_01_01,59.288423967626585,401.69400889502697
2010_01_01,222.62304918559653,275.69314631111456
2010_01_01,77.18263176720482,512.547387611466
2010_01_01,211.56740021989222,289.10165376227866
2010_01_01,266.97927789130944,462.32242801304346
2010_01_01,138.2035109531978,314.79913121196347
2010_01_01,117.23514669930253,415.7939272834732
2010_01_01,39.18628282066513,273.3799183724694
2010_01_01,242.3476149954431,339.3392583603704
2010_01_01,329.5419300680402,201.71986813408026
2010_01_01,257.17560189776486,444.39728595081135
2010_01_01,273.01278750418334,471.9055935372708
2010_01_01,156.901123586017,184.57528908474248
2010_01_01,268.79395122078006,469.2715198475881
2010_01_01,281.0445396136343,363.371823598238
2010_01_01,119.6518687495694,307.55524616675905
2010_01_01,154.0466242976358,247.16502957603765
2010_01_01,94.91178817250595,391.8378943764703
2010_01_01,319.19000772552386,251.39449123390906
2010_01_01,91.78064244599868,476.1594557411536
2010_01_01,238.2528495426089,298.78400903455196
2010_01_01,124.85665671014843,303.0194864308691
2010_01_01,134.46653515962166,296.5514752358154
2010_01_01,37.63106403780795,320.1830801941807
2010_01_01,54.188836077358765,349.81951129089396
2010_01_01,276.48987558988114,323.0692494023645
2010_01_01,99.41341417081094,347.65266766751955
2010_01_01,255.11744497913955,368.00112821942247
2010_01_01,143.91699966197325,215.7275850558374
2010_01_01,252.13990592932092,403.56914444729495
2010_01_01,33.202109590312595,269.26969985556167
2010_01_01,71.70491040990319,441.62852168112056
2010_01_01,207.5233141640062,261.2683412304995
2010_01_01,240.78300170175663,335.5484759034886
2010_01_01,48.01278750418335,290.24206332851463
2010_01_01,140.13637849242772,308.17154508610173
2010_01_01,224.89209847122723,298.9151908224452
2010_01_01,322.8640247954995,267.6288310111537
2010_01_01,170.36246188706903,108.16589178400876
2010_01_01,61.33088374159366,428.92827679415586
2010_01_01,325.6132370192633,255.57090502625317
2010_01_01,29.90842732140514,253.77712596717666
2010_01_01,70.16787014978162,447.4299549170563
2010_01_01,270.6030911943805,437.0618472878573
2010_01_01,230.07721983936355,279.7674587540412
2010_01_01,307.07835330434915,287.8290222835892
2010_01_01,96.7185390828287,381.8018191667572
2010_01_01,233.77076328273213,232.23658517109845
2010_01_01,295.76469653968076,365.5368397917055
2010_01_01,274.976264214307,348.84722101039995
2010_01_01,191.69969366933827,194.33629320219356
2010_01_01,142.28402365441684,301.75279198313734
2010_01_01,4.106497165170431,104.92832977234964
2010_01_01,220.99906051624723,291.4045442201808
2010_01_01,105.08510205217743,270.4774944496906
2010_01_01,31.41568582356132,261.3865598049523
2010_01_01,231.81704947863062,291.54547874420865
2010_01_01,327.41557509073283,247.23813022755695
2010_01_01,101.68936917543915,226.91061635115392
2010_01_01,347.42343255238546,112.06817933361108
2010_01_01,148.54165338569194,241.39754928417568
2010_01_01,309.4252528843799,273.78360264934815
2010_01_01,57.776644769252115,363.990284484625
2010_01_01,321.08575111951757,202.9155058369013
2010_01_01,247.7190210870306,412.55732043773185
2010_01_01,42.41153732461606,191.75932516431476
2010_01_01,216.3195815749287,272.8885208181086
2010_01_01,136.60002471514775,236.08331513333377
2010_01_01,25.910270774810286,196.9556804459871
2010_01_01,63.43494882292201,370.65797281565926
2010_01_01,175.26171603256313,99.36489838101727
2010_01_01,293.49261348612174,358.1801623425115
2010_01_01,81.97464301272323,483.46865814526393
2010_01_01,202.11387717419143,140.20469726526247
2010_01_01,114.41914067217452,328.47324854047116
2010_01_01,109.00128075266143,293.4971919185139
2010_01_01,162.1914729226937,119.69227640603184
2010_01_01,189.21102654081665,128.37834096378498
2010_01_01,179.3888681955635,155.17227884540253
2010_01_01,68.58165114484989,440.37767786558237
2010_01_01,313.11181199325904,258.63842239230735
2010_01_01,262.27563809065003,352.3383630581497
2010_01_01,126.56913516160056,320.79393647180893
2010_01_01,187.50382590051058,92.84637970130812
2010_01_01,52.18946601745915,349.5682557714586
2010_01_01,359.41387436475225,90.20375034655554
2010_01_01,298.3007557660064,320.35367342636175
2010_01_01,73.24425107080101,453.8215961981547
2010_01_01,333.5668145958803,170.37500504163702
2010_01_01,18.018091169733783,105.99849586950188
2010_01_01,245.54346103803468,291.755553929668
2010_01_01,12.544687913709703,96.56656685035485
2010_01_01,6.453328540077036,110.83277237107717
2010_01_01,93.2704879231836,414.789278016875
2010_01_03,85.40838029147143,444.46248864379004
2010_01_03,78.83511982245142,536.1248576741881
2010_01_03,121.81423869781229,326.3558777677061
2010_01_03,150.7247457227474,246.8682167888019
2010_01_03,281.0445396136343,367.6721648333284
2010_01_03,260.2638946565618,475.50712061372235
2010_01_03,288.57688687983193,367.9109453758415
2010_01_03,131.15754687208513,277.47051315696535
2010_01_03,275.1262683646887,420.75009393220057
2010_01_03,74.78367328797704,435.6253829639307
2010_01_03,285.30765952236356,429.43185556443325
2010_01_03,235.93021637231004,295.11127872932303
2010_01_03,111.1342398803672,328.8322010051928
2010_01_03,77.32683032992529,463.9945270478757
2010_01_03,146.77266365748463,323.2068455354405
2010_01_03,27.676816021494915,240.9574156545311
2010_01_03,325.6132370192633,272.9458249618389
2010_01_03,255.44924764687968,447.4862912903242
2010_01_03,231.36396592691605,346.8273396386082
2010_01_03,303.44221422192766,504.0219419958883
2010_01_03,263.79328682336364,425.8048176753967
2010_01_03,33.44677480771494,277.37838538049044
2010_01_03,102.94985447327879,387.95393452137546
2010_01_03,82.12137714073477,535.2466256346478
2010_01_03,116.76632357929773,371.73752458106713
2010_01_03,87.4782403475464,535.2123662766578
2010_01_03,29.708572189310264,279.64480206454397
2010_01_03,311.4236656250026,385.8623564947255
2010_01_03,321.08575111951757,231.3044256047499
2010_01_03,143.16036953544673,309.6749775512652
2010_01_03,218.39742308805697,249.4911573495178
2010_01_03,250.02985339181546,380.6025644879198
2010_01_03,2.6357964096270026,102.64657036362397
2010_01_03,295.6302379650986,443.020760756525
2010_01_03,90.0,357.68941783175603
2010_01_03,124.85665671014843,281.63163427728443
2010_01_03,268.79395122078006,529.5349183580036
2010_01_03,152.89187712919824,283.7810510298532
2010_01_03,279.36345124574484,412.20233288156
2010_01_03,36.04892935832023,282.6979579689296
2010_01_03,226.83370183575119,269.8946824881634
2010_01_03,215.8926656877456,255.5250874720379
2010_01_03,50.51419848709045,345.6379296918545
2010_01_03,319.19000772552386,279.140666248269
2010_01_03,265.9143832200251,480.3436232526009
2010_01_03,309.4252528843799,342.7984311173861
2010_01_03,273.01278750418334,499.9419214143895
2010_01_03,299.7633518893111,421.8888212672001
2010_01_03,119.18591581611005,331.8029136972665
2010_01_03,39.18628282066513,255.6517740784119
2010_01_03,149.16604791171537,261.08353541000963
2010_01_03,62.3168034768072,401.4785702687456
2010_01_03,156.901123586017,151.48646079371932
2010_01_03,253.24269064323144,376.16766134275576
2010_01_03,189.21102654081665,154.14031565873785
2010_01_03,134.46653515962166,282.23150320568425
2010_01_03,332.57788371666527,216.45095909477186
2010_01_03,348.60356163371426,117.91355038153914
2010_01_03,66.66595872329025,430.7713964903663
2010_01_03,140.13637849242772,305.99419186765317
2010_01_03,114.22091870300817,369.2520856700643
2010_01_03,330.3284103541764,294.3852863207734
2010_01_03,290.13630342824814,345.36919789114194
2010_01_03,210.12431799836122,268.18540876474384
2010_01_03,59.288423967626585,421.2094242516147
2010_01_03,91.78064244599868,365.9504585516807
2010_01_03,177.09949411484604,142.36688924534425
2010_01_03,224.89209847122723,272.5640446309141
2010_01_03,137.7770961069255,237.01766402756812
2010_01_03,168.33122599963104,93.08372159477746
2010_01_03,70.58453454403701,425.6424602326321
2010_01_03,107.30052719194501,329.8972852355162
2010_01_03,186.27274530324016,112.20315055858181
2010_01_03,73.10313622121083,563.2990647706763
2010_01_03,316.361435001935,270.1661408571782
2010_01_03,305.05301206344154,344.24154564910305
2010_01_03,105.22898011932683,274.15322250351056
2010_01_03,163.15485391811168,113.09687335939637
2010_01_03,127.53189925157466,285.98224470009166
2010_01_03,247.85973327466598,343.72913557318776
2010_01_03,55.007979801441344,422.5831936748371
2010_01_03,306.66165845028996,384.21998604250024
2010_01_03,228.45517336771937,293.52947120389723
2010_01_03,206.2915650464111,211.86266427557854
2010_01_03,46.4528423693766,328.72045855686474
2010_01_03,211.8274465766731,263.1161487664969
2010_01_03,322.65683873864043,265.8564890317557
2010_01_03,164.89189603720098,92.66565314856675
2010_01_03,98.82545648962798,279.41417020011954
2010_01_03,257.17560189776486,430.10943416455166
2010_01_03,221.11417992457913,234.25753567642042
2010_01_03,293.355564859286,330.42344915713124
2010_01_03,37.63106403780795,296.03296502108407
2010_01_03,83.92128175899067,463.05491394901566
2010_01_03,213.69006752597977,257.32463054455053
2010_01_03,100.31814941245851,323.2131423671511
2010_01_03,44.274775700940765,316.23462928785204
2010_01_03,96.86642980249769,267.14142007523816
2010_01_03,166.77693234729864,111.62728805495294
2010_01_03,239.68878677331838,301.02686015636573
2010_01_03,297.9671155061194,446.2751393084218
2010_01_03,109.5230120033486,390.53661179603904
2010_01_03,233.77076328273213,274.9052837640993
2010_01_03,94.3076513521684,327.61860812259204
2010_01_03,172.81827389114787,91.4510755716589
2010_01_03,327.21150837647593,287.0070445899896
2010_01_03,48.317781168334854,288.940209088278
2010_01_03,286.8714323843272,423.6405032390383
2010_01_03,277.83279556623467,357.00596986291623
2010_01_03,301.70515986347914,380.7818142683816
2010_01_03,25.910270774810286,238.66248692374091
2010_01_03,334.55566692045676,165.93536687811272
2010_01_03,355.89350283482963,117.13907955444384
2010_01_03,6.744017731077433,107.79931329233287
2010_01_03,243.1627618941849,273.30431400643096
2010_01_03,42.41153732461606,209.7174966480668
2010_01_03,132.76052406204812,277.91208331889567
2010_01_03,69.04715205224689,375.64645110359095
2010_01_03,198.1931959136539,92.57518017868951
2010_01_03,175.26171603256313,132.9388641391873
2010_01_03,245.54346103803468,216.84532393647476
2010_01_03,145.0079798014413,247.52225370997152
2010_01_03,192.77719826075122,132.8038269801577
2010_01_03,56.51383118448701,432.07217688815143
2010_01_03,313.11181199325904,278.78762593142005
2010_01_03,181.3748347805694,120.41718443345361
2010_01_03,270.6030911943805,507.3003621439069
2010_01_03,19.870516707079165,115.97724330471972
2010_01_03,10.304846468766035,118.40585307595498
2010_01_04,78.83511982245142,490.31339935278953
2010_01_04,85.40838029147143,381.88891748123876
2010_01_04,121.81423869781229,274.5806791773159
2010_01_04,150.6505154396182,318.2754652032386
2010_01_04,239.68878677331838,596.9273800312105
2010_01_04,260.2638946565618,414.80961813796716
2010_01_04,145.88957479605173,258.28708744977297
2010_01_04,116.76632357929773,356.0504145871141
2010_01_04,57.97905996918908,587.6513305381337
2010_01_04,281.0445396136343,424.75829769485586
2010_01_04,98.82545648962798,327.91714768301404
2010_01_04,263.79328682336364,384.74006115871333
2010_01_04,43.5471576306234,304.2281301727163
2010_01_04,209.02493254320396,284.131912849286
2010_01_04,235.93021637231004,412.2228452755326
2010_01_04,1.1721286209350805,124.3992109195493
2010_01_04,284.54520274117436,352.8388383607206
2010_01_04,330.3284103541764,277.53526209831927
2010_01_04,286.3979922855169,301.67400513828574
2010_01_04,102.77124256490147,425.2327179965072
2010_01_04,226.83370183575119,282.9074751807475
2010_01_04,30.23535316098029,317.2625014399654
2010_01_04,131.15754687208513,267.4883962810148
2010_01_04,274.976264214307,411.973862079756
2010_01_04,288.57688687983193,338.4025940202434
2010_01_04,90.0,361.8273979308481
2010_01_04,244.58885470003315,437.16433618831775
2010_01_04,279.36345124574484,435.53903674702326
2010_01_04,309.31034065021083,353.84811251132845
2010_01_04,83.46336635120294,429.5774384296619
2010_01_04,213.01103822786212,272.0770392161834
2010_01_04,314.3704013915898,311.9633301686356
2010_01_04,348.92040107717474,110.84589375322106
2010_01_04,250.02985339181546,414.6917851391366
2010_01_04,217.96866972891894,313.69362314926053
2010_01_04,318.9811986564216,292.8276455759989
2010_01_04,215.8926656877456,277.76222839050115
2010_01_04,87.62640419776335,352.55479367835176
2010_01_04,147.8660430284644,271.27430181908994
2010_01_04,80.95056943712108,482.69097228735626
2010_01_04,124.85665671014843,274.45346911898037
2010_01_04,247.9169026184467,433.5568657150934
2010_01_04,311.53494484664236,285.9425582513448
2010_01_04,300.6316848451779,488.2163987479653
2010_01_04,153.09592449847057,227.1736193282919
2010_01_04,127.53189925157466,293.08273604512743
2010_01_04,140.77432590266326,280.4793914229654
2010_01_04,74.78367328797704,388.99504813797535
2010_01_04,158.82042458257666,143.36089364935734
2010_01_04,355.89350283482963,131.05345914141105
2010_01_04,207.45275741527652,217.03298905402883
2010_01_04,66.0075681070539,434.85071957023564
2010_01_04,303.64872858689534,404.72550901963564
2010_01_04,27.349875780069883,267.4554678420809
2010_01_04,295.76469653968076,483.447386393578
2010_01_04,109.5230120033486,355.91684847086725
2010_01_04,179.54164354199958,138.56793456237543
2010_01_04,255.7802344834872,317.0982984635967
2010_01_04,111.1342398803672,279.9703101392656
2010_01_04,12.544687913709703,132.80839143634077
2010_01_04,2.928178413497342,107.50164427773227
2010_01_04,119.3168922036104,291.9137730801988
2010_01_04,232.12501634890177,340.7976272285166
2010_01_04,143.91699966197325,198.4697465561921
2010_01_04,272.5615242869821,345.75222618448197
2010_01_04,77.32683032992529,407.6454998493244
2010_01_04,50.51419848709045,336.0488068775666
2010_01_04,205.81210339537242,216.9091506605623
2010_01_04,39.18628282066513,262.20171239715637
2010_01_04,192.47907180192763,120.28291928188321
2010_01_04,325.6132370192633,219.90958603783702
2010_01_04,276.48987558988114,329.6461438010678
2010_01_04,47.28231952330513,353.7392362925905
2010_01_04,168.18198055685855,121.19690597515792
2010_01_04,94.15964229371262,381.11780343792026
2010_01_04,221.4304086848177,266.67838706894497
2010_01_04,224.89209847122723,283.85318434446265
2010_01_04,91.78064244599868,390.3902885407768
2010_01_04,132.9736203312411,247.5724756049286
2010_01_04,60.1457061444302,546.0153898146406
2010_01_04,253.24269064323144,355.50245698900517
2010_01_04,291.88460755882465,344.9588667815824
2010_01_04,321.08575111951757,216.59115235474692
2010_01_04,100.31814941245851,349.1468758683408
2010_01_04,332.57788371666527,218.52726765987018
2010_01_04,73.10313622121083,518.9252020417314
2010_01_04,266.97927789130944,403.2681997288828
2010_01_04,106.35581710101724,318.5897112275808
2010_01_04,237.4937358223792,641.9602033334875
2010_01_04,69.04715205224689,373.7571085060827
2010_01_04,297.7654855439973,438.4281459649331
2010_01_04,307.6139568487327,368.29090961256014
2010_01_04,197.56396521793667,105.14614126560866
2010_01_04,129.45879522196012,279.43493415660026
2010_01_04,335.21456739256615,187.98348739966073
2010_01_04,96.11022138878461,389.3330145414844
2010_01_04,33.44677480771494,320.01607441713367
2010_01_04,338.4446109556696,117.31192525156342
2010_01_04,316.361435001935,317.4596136058015
2010_01_04,228.55618109425512,334.22170748201887
2010_01_04,293.55226367289464,325.93277856520433
2010_01_04,189.36184746750527,112.80730780987626
2010_01_04,336.8593815874927,141.45176683184323
2010_01_04,31.943290813520626,312.0187974180043
2010_01_04,36.04892935832023,313.6879950068019
2010_01_04,176.4902554101615,131.3969871578276
2010_01_04,170.9639404970837,84.6570964528986
2010_01_04,41.26860300083956,264.1950223781455
2010_01_04,174.19841311235297,120.97588704295232
2010_01_04,182.59563154092564,118.40150795805911
2010_01_04,347.42343255238546,99.75301779466096
2010_01_04,241.93647112841316,400.5497037965633
2010_01_04,268.492564241225,382.2251445758223
2010_01_04,219.70793011740508,279.92138275041685
2010_01_04,270.30155394986826,353.89627682913937
2010_01_04,55.007979801441344,392.17911023636873
2010_01_04,203.90046379771061,149.85252217639248
2010_01_04,52.27938269164549,338.05574869963556
2010_01_04,161.61307780414762,114.72728120145206
2010_01_04,322.65683873864043,242.19405929590383
2010_01_04,37.63106403780795,321.41443743360475
2010_01_04,114.89021318654878,273.4863852254117
2010_01_04,139.16932685119335,228.69023656253796
2010_01_04,186.42447497360283,100.77418179479928
2010_01_04,136.92338917751965,194.04460479310382
2010_01_04,290.13630342824814,310.24482689986365
2010_01_04,163.15485391811168,105.5621770824053
2010_01_04,345.14428322968945,84.23518369856097
2010_01_04,104.3257964268428,293.7386241431495
2010_01_04,14.818147250880813,122.21717826025491
2010_01_04,71.51835536059271,547.3768108937867
2010_01_04,62.3168034768072,431.6764419203877
2010_01_04,357.50407167138275,119.5481997204323
2010_01_04,343.2866643301092,102.25501620451067
2010_01_04,10.448838300565251,101.71320729470044
2010_01_04,156.901123586017,121.56132682152226
2010_01_04,202.11387717419143,138.28476437766636
2010_01_04,6.744017731077433,121.44238417643719
2010_01_04,25.582934013853794,270.1295136457124
2010_01_07,260.2638946565618,543.2477272556928
2010_01_07,59.288423967626585,795.2596468027162
2010_01_07,78.83511982245142,626.6981439070362
2010_01_07,302.9052429229879,556.8622728813654
2010_01_07,43.5471576306234,415.07052280549595
2010_01_07,253.24269064323144,708.4077640181127
2010_01_07,232.24541356035064,663.0205578429762
2010_01_07,85.40838029147143,408.06972538710505
2010_01_07,213.69006752597977,356.94692934205494
2010_01_07,209.02493254320396,312.97836915403747
2010_01_07,240.91583151783303,634.3433812836672
2010_01_07,121.81423869781229,355.6332004852284
2010_01_07,25.910270774810286,478.53924015173476
2010_01_07,207.3171005563349,277.1878879044715
2010_01_07,321.08575111951757,280.82611919828355
2010_01_07,77.32683032992529,516.5749849631057
2010_01_07,80.95056943712108,571.8248649699729
2010_01_07,142.94840387389172,301.5105787656784
2010_01_07,30.687936529413232,409.2774146657118
2010_01_07,63.43494882292201,759.2674625553823
2010_01_07,56.920738539922326,673.0715243749848
2010_01_07,131.15754687208513,302.6002315144773
2010_01_07,344.9643053766653,113.50200352985398
2010_01_07,124.85665671014843,332.68080320757485
2010_01_07,275.8751927302951,370.135778808138
2010_01_07,323.6031217786984,342.82183835743393
2010_01_07,211.8274465766731,358.89835912075074
2010_01_07,280.1035740665463,479.6602972841076
2010_01_07,89.85156567012518,413.12656693880245
2010_01_07,61.78897132535797,820.8688775287468
2010_01_07,73.56888676692431,522.45117921898
2010_01_07,257.17560189776486,546.217006624278
2010_01_07,230.50677077864862,651.0399728930054
2010_01_07,201.43249673720504,178.57917482417065
2010_01_07,117.36821042888826,371.97191771716166
2010_01_07,75.06858282186246,583.2235272620787
2010_01_07,284.54520274117436,325.8003273195371
2010_01_07,288.292775964565,320.37320984449156
2010_01_07,194.18429424827082,134.74018537970753
2010_01_07,295.9640685382301,432.6513243617084
2010_01_07,161.90179831267446,129.89577321261862
2010_01_07,34.58397169242929,375.4160692687582
2010_01_07,39.59899919982567,364.8895122768107
2010_01_07,263.79328682336364,345.67489972619114
2010_01_07,255.44924764687968,543.2555404768725
2010_01_07,21.910181599652113,323.49218686860877
2010_01_07,19.870516707079165,260.7202186943149
2010_01_07,293.55226367289464,312.8965940228206
2010_01_07,277.98150303688067,358.3891530410767
2010_01_07,110.94092710948604,412.8705872495689
2010_01_07,16.48875370589126,189.593999522841
2010_01_07,359.41387436475225,105.1561498437936
2010_01_07,145.0079798014413,225.0200931498847
2010_01_07,266.97927789130944,346.50250254426123
2010_01_07,150.6505154396182,215.45765066060372
2010_01_07,170.9639404970837,88.54396997981692
2010_01_07,149.0882832170253,214.22666295905492
2010_01_07,268.79395122078006,403.47760611075967
2010_01_07,36.48968621124753,312.424812428989
2010_01_07,239.34933204294714,781.7874047851484
2010_01_07,87.92282523483719,456.87537780375163
2010_01_07,98.80265581505526,347.07396402100017
2010_01_07,119.3168922036104,344.7372685328845
2010_01_07,5.579314850012914,102.32339231425063
2010_01_07,154.0466242976358,199.46234765500472
2010_01_07,311.00421190970644,331.930018218387
2010_01_07,281.9272566456947,355.6393173017241
2010_01_07,102.77124256490147,377.9186666655514
2010_01_07,45.10360889161035,438.55572091994344
2010_01_07,226.83370183575119,273.9074735127012
2010_01_07,273.01278750418334,396.6436221724286
2010_01_07,307.7316467714466,354.41225096143387
2010_01_07,205.60793148921834,270.66350077179754
2010_01_07,12.687521373869986,138.03097466718842
2010_01_07,91.78064244599868,438.5293164086397
2010_01_07,357.50407167138275,108.10135419723355
2010_01_07,215.8926656877456,251.2447120644882
2010_01_07,298.43200578024573,447.97186451755937
2010_01_07,332.57788371666527,252.66374169186497
2010_01_07,315.0,281.82571594624176
2010_01_07,94.15964229371262,400.989598123879
2010_01_07,147.52880770915152,212.4732772024105
2010_01_07,127.53189925157466,326.9797860035594
2010_01_07,156.901123586017,126.59951749180392
2010_01_07,184.2815362350706,138.01127264075106
2010_01_07,286.1102160993245,348.80753122667886
2010_01_07,46.86767883943417,409.4359656989965
2010_01_07,100.31814941245851,316.5218327651855
2010_01_07,27.74488899790806,344.3226161071376
2010_01_07,96.11022138878461,393.9184155734363
2010_01_07,24.14093359724386,377.9131932598911
2010_01_07,223.59755861837456,158.06598896349018
2010_01_07,305.05301206344154,353.1945210690833
2010_01_07,55.12832362680681,670.0559538196983
2010_01_07,203.62061422819946,177.30073312146658
2010_01_07,41.26860300083956,361.1286209776683
2010_01_07,134.46653515962166,285.12582715904983
2010_01_07,199.0156294088147,179.0307423538894
2010_01_07,301.2955323933473,419.7569829964218
2010_01_07,325.6132370192633,305.99997790158864
2010_01_07,319.19000772552386,325.39287205594184
2010_01_07,82.58134993988655,412.40193939218943
2010_01_07,137.7770961069255,227.96517462705268
2010_01_07,106.35581710101724,316.38812071115393
2010_01_07,271.35675165594216,364.5269487907811
2010_01_07,66.66595872329025,477.65309245304184
2010_01_07,140.77432590266326,268.4908703308703
2010_01_07,343.46956189534444,116.72125715047976
2010_01_07,329.5419300680402,231.25841026626986
2010_01_07,190.59152774797136,104.27922730783195
2010_01_07,309.31034065021083,329.99484405872397
2010_01_07,114.89021318654878,305.00262229752155
2010_01_10,203.62061422819946,394.44648814938915
2010_01_10,311.00421190970644,498.1304601716278
2010_01_10,59.69073620612064,345.42399174422644
2010_01_10,201.43249673720504,348.1689091793846
2010_01_10,85.55589387834732,554.1075801135028
2010_01_10,43.5471576306234,327.59405833289463
2010_01_10,73.56888676692431,466.8599659742111
2010_01_10,78.83511982245142,537.6914148350038
2010_01_10,279.8079194441888,342.67321550862374
2010_01_10,260.11474658877,372.58403016946056
2010_01_10,70.30651802856156,362.1209537972068
2010_01_10,16.48875370589126,229.17637240167295
2010_01_10,275.8751927302951,433.27410868663475
2010_01_10,300.4278205507256,399.5874519535382
2010_01_10,77.32683032992529,420.04415375952954
2010_01_10,150.6505154396182,210.57821052977187
2010_01_10,272.5615242869821,350.9084151925758
2010_01_10,84.06847307508025,614.6195780410505
2010_01_10,268.341900992784,457.8446135027338
2010_01_10,111.08039707992253,421.7328017586665
2010_01_10,142.8277527621793,267.3871925958966
2010_01_10,87.4782403475464,565.4139530661932
2010_01_10,145.88957479605173,251.4594442623941
2010_01_10,232.24541356035064,264.284357125682
2010_01_10,66.0673836919085,421.69516388828777
2010_01_10,75.67728002179645,412.1976896647378
2010_01_10,62.3168034768072,365.67548303884007
2010_01_10,137.4525102379648,334.477947189575
2010_01_10,55.007979801441344,414.1071592317686
2010_01_10,281.9272566456947,333.0437666694146
2010_01_10,314.1605614662877,326.81489244857096
2010_01_10,90.0,386.4717710213541
2010_01_10,205.81210339537242,343.4656093559075
2010_01_10,208.81747858479469,252.52073948144627
2010_01_10,100.31814941245851,385.1440231321255
2010_01_10,130.09484385912373,356.9553251352435
2010_01_10,81.97464301272323,513.852141565554
2010_01_10,102.77124256490147,407.91172174951856
2010_01_10,121.81423869781229,335.5171957002046
2010_01_10,307.6139568487327,428.2542568742316
2010_01_10,45.10360889161035,409.294456583268
2010_01_10,329.1375621589803,190.0599154631929
2010_01_10,263.79328682336364,338.04242797897376
2010_01_10,119.3168922036104,316.6318727473363
2010_01_10,117.23514669930253,372.8439833641185
2010_01_10,295.9640685382301,416.12569682203707
2010_01_10,215.8926656877456,231.81767994533544
2010_01_10,68.11654410741887,427.5723900833057
2010_01_10,24.14093359724386,263.6931115471774
2010_01_10,291.88460755882465,347.79519016113096
2010_01_10,47.28231952330513,381.66585779254444
2010_01_10,321.08575111951757,219.27857133616538
2010_01_10,41.26860300083956,314.94673313485686
2010_01_10,21.910181599652113,246.92023695783797
2010_01_10,284.54520274117436,318.6485331820557
2010_01_10,237.2373769594131,262.3848047273829
2010_01_10,127.53189925157466,300.40687398502405
2010_01_10,277.68398182973397,373.30864490145024
2010_01_10,223.59755861837456,148.53807586666227
2010_01_10,257.17560189776486,368.2651120064459
2010_01_10,52.27938269164549,313.82643821307045
2010_01_10,105.22898011932683,275.83086611336563
2010_01_10,25.910270774810286,293.2698445031081
2010_01_10,198.5317321422092,236.4409594735496
2010_01_10,20.333305572037872,240.8582137156445
2010_01_10,71.84499575483136,420.4973020507041
2010_01_10,29.90842732140514,256.4548940203226
2010_01_10,124.73321116729292,355.21646211919796
2010_01_10,38.45370921670596,350.23010705117525
2010_01_10,346.35569915875357,100.86170246702272
2010_01_10,253.24269064323144,345.9977518272534
2010_01_10,164.89189603720098,108.42421980904864
2010_01_10,213.69006752597977,258.4574742684354
2010_01_10,1.4650458300925568,82.32515911529657
2010_01_10,226.83370183575119,177.25914254193418
2010_01_10,355.89350283482963,137.39847168119485
2010_01_10,288.57688687983193,306.0581251716436
2010_01_10,218.06275004660566,232.5594433214235
2010_01_10,323.6031217786984,239.99976795329803
2010_01_10,287.01468327652293,357.87779847206497
2010_01_10,3.521453376922248,81.32006057635213
2010_01_10,132.33452329168844,248.04174557373915
2010_01_10,80.34320834948109,465.69786361198885
2010_01_10,98.80265581505526,348.1830094699469
2010_01_10,27.676816021494915,243.20133681850052
2010_01_10,298.43200578024573,507.34850015376253
2010_01_10,114.41914067217452,294.54219696715
2010_01_10,50.51419848709045,349.7182301453598
2010_01_10,270.0,359.1469238223497
2010_01_10,316.361435001935,342.521156718844
2010_01_10,48.84168060402272,355.2057153083011
2010_01_10,57.97905996918908,399.84795489331606
2010_01_10,211.8274465766731,284.88867514071615
2010_01_10,158.67863263321337,117.37631482501611
2010_01_10,108.24585452757827,401.9054459173612
2010_01_10,149.0882832170253,200.76109286231278
2010_01_10,91.63233950153771,380.31136249863334
2010_01_10,302.49400111906766,345.7816993524952
2010_01_10,112.74652341829879,258.7602053570282
2010_01_10,265.61288594153115,348.1466504418859
2010_01_10,156.901123586017,122.04153774987736
2010_01_10,326.67878432806043,237.16047232383653
2010_01_10,170.66294164904986,105.55359684946848
2010_01_10,163.15485391811168,130.5415132828475
2010_01_10,357.50407167138275,115.47337530567805
2010_01_10,96.11022138878461,366.03794313803655
2010_01_10,140.34917742952928,320.516375566993
2010_01_10,309.4252528843799,391.4571258287178
2010_01_10,18.620071860514997,219.39884971416288
2010_01_10,354.2748240734253,126.67090049988614
2010_01_10,152.89187712919824,210.1539475107508
2010_01_10,94.15964229371262,373.21766310323085
2010_01_10,318.24364031669234,289.3537130933792
2010_01_10,250.02985339181546,321.53747675836587
2010_01_10,337.9800096779625,112.49043627094153
2010_01_10,290.13630342824814,321.7745622387142
2010_01_10,176.4902554101615,100.32636619807504
2010_01_10,262.1260618682744,331.0798244791139
2010_01_10,8.668269427149315,86.49011031782584
2010_01_10,312.58344691684187,338.9749687228631
2010_01_10,134.36104010100837,253.89147701311222
2010_01_10,160.93968127353395,105.53734783451276
2010_01_10,235.50716803741187,215.7195078097753
2010_01_10,180.76389846093,120.12114924303009
2010_01_10,178.47247455778705,124.5326983825677
2010_01_13,232.24541356035064,347.83031010466027
2010_01_13,260.11474658877,405.90224588190534
2010_01_13,263.79328682336364,478.7229710922881
2010_01_13,217.96866972891894,326.472743179614
2010_01_13,243.9101398901312,319.57077589301423
2010_01_13,78.83511982245142,504.7056649001278
2010_01_13,59.81761568603987,367.8287627570122
2010_01_13,70.30651802856156,322.73640714180556
2010_01_13,73.56888676692431,466.8213846259664
2010_01_13,110.6084978563001,401.74321388814803
2010_01_13,121.81423869781229,341.2533897573792
2010_01_13,85.40838029147143,401.69958610892166
2010_01_13,117.36821042888826,377.47244496644936
2010_01_13,66.53078366043852,438.12163523406645
2010_01_13,77.32683032992529,433.20499520558155
2010_01_13,208.81747858479469,260.4568231897208
2010_01_13,80.95056943712108,531.1466114590634
2010_01_13,221.11417992457913,259.9581107540405
2010_01_13,210.46554491945986,307.24301786137374
2010_01_13,129.88268515002736,305.95869973722097
2010_01_13,224.24473215451684,248.71626760127216
2010_01_13,329.6691803751811,216.56197013240532
2010_01_13,215.12956981965357,290.44425118801
2010_01_13,83.92128175899067,504.80153287986246
2010_01_13,119.3168922036104,355.2461190585871
2010_01_13,268.341900992784,555.4368018761712
2010_01_13,150.6505154396182,259.9389856042509
2010_01_13,46.660282368982806,399.55825732285876
2010_01_13,43.5471576306234,298.90943819481544
2010_01_13,279.8079194441888,409.46312816278515
2010_01_13,213.26691584358775,305.8399380117773
2010_01_13,203.62061422819946,237.91846215492194
2010_01_13,300.1705204076633,332.18198011214946
2010_01_13,142.8277527621793,254.12866508686895
2010_01_13,16.48875370589126,163.10511107139882
2010_01_13,149.0882832170253,263.64208782564504
2010_01_13,90.59371739621257,571.6006283488503
2010_01_13,124.73321116729292,368.22060272580853
2010_01_13,147.19198255916146,253.57489979347392
2010_01_13,102.77124256490147,449.19012894749744
2010_01_13,242.3476149954431,330.2887148296905
2010_01_13,71.84499575483136,397.60107394221154
2010_01_13,127.53189925157466,301.7871613213149
2010_01_13,311.00421190970644,313.4263777288054
2010_01_13,291.88460755882465,340.6462866045939
2010_01_13,39.18628282066513,283.6014213658573
2010_01_13,100.63795771268738,445.1107430346135
2010_01_13,229.8622265417623,269.05034124399384
2010_01_13,55.12832362680681,399.76656623406103
2010_01_13,34.17698877379291,283.6518954389729
2010_01_13,136.60002471514775,219.99340731320223
2010_01_13,287.9614407641871,338.9846951053329
2010_01_13,62.77640564535841,378.0445535128236
2010_01_13,64.88516511385544,410.77738875064784
2010_01_13,323.8097006667981,270.1647554855115
2010_01_13,98.80265581505526,381.46934223277856
2010_01_13,240.78300170175663,342.8888018517428
2010_01_13,29.90842732140514,262.883858650714
2010_01_13,199.0156294088147,289.8412752759244
2010_01_13,357.50407167138275,137.20796835449443
2010_01_13,21.12161486154862,226.7688742795304
2010_01_13,11.481991354748098,126.58639099393693
2010_01_13,112.41268946863428,295.29443448694553
2010_01_13,275.8751927302951,369.1281044315689
2010_01_13,303.64872858689534,327.22421738413544
2010_01_13,227.04925720114807,203.47923765421328
2010_01_13,337.9800096779625,123.84751211518078
2010_01_13,321.08575111951757,216.6181126848707
2010_01_13,92.37359580223665,375.91794514763467
2010_01_13,295.6302379650986,398.00632240306635
2010_01_13,286.1102160993245,376.89280378526826
2010_01_13,278.3002452230406,417.60867628424853
2010_01_13,235.93021637231004,261.52909386215055
2010_01_13,7.343008117006831,125.96953894643207
2010_01_13,185.96902286592962,154.67486326416363
2010_01_13,257.02806562159094,395.70821255877553
2010_01_13,272.5615242869821,303.72088351099904
2010_01_13,325.6132370192633,251.31846144075428
2010_01_13,281.33939045575005,436.7357653355357
2010_01_13,97.30954318116328,379.14000982824837
2010_01_13,87.4782403475464,541.7257832970388
2010_01_13,238.59209903481457,286.63527788361506
2010_01_13,314.58025820866465,286.12780210473574
2010_01_13,347.7102553521314,103.15259732890573
2010_01_13,75.67728002179645,436.47560387347266
2010_01_13,201.43249673720504,223.55816921599128
2010_01_13,131.48345250366455,301.0453199080502
2010_01_13,145.0079798014413,232.14978198205364
2010_01_13,52.27938269164549,329.23464505452165
2010_01_13,335.21456739256615,187.5949038656744
2010_01_13,37.63106403780795,382.5350273278479
2010_01_13,45.10360889161035,381.3288338481731
2010_01_13,94.15964229371262,411.3160616879829
2010_01_13,253.24269064323144,313.2429807822459
2010_01_13,5.579314850012914,113.77777368507111
2010_01_13,284.54520274117436,306.58232285436895
2010_01_13,48.73139699916046,367.03973716033556
2010_01_13,36.04892935832023,365.4440733567493
2010_01_13,1.757886461421825,102.540320840566
2010_01_13,165.07838032168368,155.9385547057261
2010_01_13,68.11654410741887,395.55099248128397
2010_01_13,265.7636052009412,400.387042727967
2010_01_13,206.97527647876151,284.76527541892165
2010_01_13,289.85521436932106,390.38727968247025
2010_01_13,178.31980559507258,146.6988354261039
2010_01_13,27.676816021494915,204.07892447923595
2010_01_13,106.49906014384335,303.6698783112935
2010_01_13,95.79921762909842,370.65880094496737
2010_01_13,234.1966558916289,228.48150363135687
2010_01_13,154.0466242976358,210.55124973506005
2010_01_13,14.959716046191916,130.79549389509125
2010_01_13,168.66021042627847,164.45482717276656
2010_01_13,140.13637849242772,258.894443747205
2010_01_13,308.05720496157284,312.6281975388051
2010_01_13,57.97905996918908,315.7227954425667
2010_01_13,262.1260618682744,434.2285040885847
2010_01_13,19.221040134870037,182.67958599449594
2010_01_13,50.51419848709045,365.88001920860756
2010_01_13,176.18592516570962,155.02718742666642
2010_01_13,298.43200578024573,343.45782139398995
2010_01_13,3.5124696790595844,113.54476404255263
2010_01_13,333.5668145958803,184.9071926971166
2010_01_13,293.49261348612174,414.8427275757343
2010_01_13,197.22635639089515,253.6211650552922
2010_01_13,318.24364031669234,257.52334899562413
2010_01_13,138.2035109531978,251.2143734727807
2010_01_13,250.17255289910818,344.89717795108146
2010_01_13,108.0573873720292,349.6857724017058
2010_01_13,156.901123586017,136.14274688275103
2010_01_13,25.582934013853794,172.6585078218514
2010_01_13,22.698707134681925,169.92456867314328
2010_01_13,351.3096163213745,90.55889624569568
2010_01_13,349.8133702400552,96.169234470171
2010_01_13,328.07295387670075,242.66221364188402
2010_01_13,31.41568582356132,254.97066626158525
2010_01_13,190.29118184238237,112.1238133122166
2010_01_13,41.682218831665175,242.30813891439004
2010_01_13,359.41387436475225,117.43542426277881
2010_01_13,258.5713199664422,384.26437559110616
2010_01_13,247.7190210870306,344.0934677599193
2010_01_13,205.2662047244149,262.2588540558868
2010_01_13,115.69497188116674,325.6244643762325
2010_01_13,254.82460635612804,292.88662403353914
2010_01_13,341.6115197634126,92.51496329466913
2010_01_13,195.63047173901998,232.32761993502447
2010_01_13,152.2131861322918,209.39896651334607
2010_01_13,346.07051873058515,81.41641378788829
2010_01_16,86.44214813388193,418.4851214365802
2010_01_16,78.83511982245142,565.6965884391193
2010_01_16,77.32683032992529,448.4714326086188
2010_01_16,66.0673836919085,463.1120518296927
2010_01_16,59.81761568603987,429.80598617562015
2010_01_16,255.11744497913955,283.6889092644329
2010_01_16,227.04925720114807,264.47833124120575
2010_01_16,258.5713199664422,447.97670599106135
2010_01_16,268.341900992784,514.1114146775825
2010_01_16,43.5471576306234,309.952252418125
2010_01_16,243.9101398901312,297.6261613935955
2010_01_16,70.16787014978162,518.3513976852579
2010_01_16,260.11474658877,398.5814742438152
2010_01_16,263.79328682336364,456.15159604981403
2010_01_16,84.95320570922485,527.0544079732672
2010_01_16,275.8751927302951,411.29080328032666
2010_01_16,250.17255289910818,360.36184582231675
2010_01_16,212.92786265316414,257.2565545151291
2010_01_16,215.8926656877456,274.2721439978342
2010_01_16,279.8079194441888,407.1701375168748
2010_01_16,300.1705204076633,368.1702705151401
2010_01_16,256.84629180552315,406.9802874519381
2010_01_16,311.00421190970644,376.6283753742053
2010_01_16,74.78367328797704,470.98630318204664
2010_01_16,45.83031548625801,377.92566831012977
2010_01_16,238.59209903481457,325.8538807065209
2010_01_16,253.24269064323144,329.92135784350455
2010_01_16,223.59755861837456,178.26882078127005
2010_01_16,80.95056943712108,535.4445139892305
2010_01_16,291.88460755882465,338.38180477781043
2010_01_16,71.84499575483136,472.1041829635084
2010_01_16,156.901123586017,175.68373110613953
2010_01_16,48.01278750418335,368.9689529183552
2010_01_16,205.81210339537242,219.6133904570591
2010_01_16,219.70793011740508,236.9917318121034
2010_01_16,314.1605614662877,284.23953421812547
2010_01_16,4.544724473030845,134.60583628780233
2010_01_16,242.3476149954431,340.5543170985956
2010_01_16,110.46854409714965,261.85086015151677
2010_01_16,236.0564129802482,275.2941373387953
2010_01_16,208.81747858479469,225.431709786832
2010_01_16,27.676816021494915,210.34812671290592
2010_01_16,142.94840387389172,306.9484237318267
2010_01_16,218.06275004660566,263.0743840155077
2010_01_16,285.1631090421658,474.27355992009933
2010_01_16,295.6302379650986,399.81854220085086
2010_01_16,303.64872858689534,379.5768572419396
2010_01_16,34.787865067652895,216.91240812767336
2010_01_16,211.35708522400992,285.0788295263229
2010_01_16,102.77124256490147,302.7950678643973
2010_01_16,287.9614407641871,322.3463268375078
2010_01_16,30.687936529413232,255.67346831288467
2010_01_16,38.45370921670596,310.92183708718653
2010_01_16,55.12832362680681,424.69710173350967
2010_01_16,221.32945136728387,242.66606829929972
2010_01_16,25.910270774810286,249.54176872296475
2010_01_16,82.58134993988655,443.7881816770879
2010_01_16,170.66294164904986,157.53857031043455
2010_01_16,340.9600004492071,126.55758823024952
2010_01_16,272.5615242869821,309.3972082376196
2010_01_16,94.15964229371262,358.43870627471637
2010_01_16,98.82545648962798,281.2533821210518
2010_01_16,262.1260618682744,395.72005679188754
2010_01_16,150.6505154396182,248.1455725348945
2010_01_16,88.07107847281252,364.6478652314771
2010_01_16,41.26860300083956,294.18743588495147
2010_01_16,62.64561948061138,343.0480867256668
2010_01_16,277.98150303688067,368.2458501628845
2010_01_16,347.7102553521314,103.53339671115117
2010_01_16,68.44461095566959,428.30070298729356
2010_01_16,329.46703068493514,157.911918004551
2010_01_16,281.9272566456947,374.38254250469834
2010_01_16,52.27938269164549,307.617553676549
2010_01_16,106.35581710101724,269.3839796861504
2010_01_16,33.12199767524139,254.29125633524077
2010_01_16,132.33452329168844,312.60753392776013
2010_01_16,225.32370152492024,283.0317613430209
2010_01_16,293.49261348612174,388.2281472072357
2010_01_16,100.31814941245851,266.01107969767946
2010_01_16,317.61681606558903,274.30367382364227
2010_01_16,321.08575111951757,211.56397581436116
2010_01_16,240.57594151991822,369.1061663468503
2010_01_16,91.92892152718748,330.7340976555194
2010_01_16,117.36821042888826,277.8292200466644
2010_01_16,90.0,351.5527762691014
2010_01_16,232.45929365010946,227.32762254479016
2010_01_16,323.6031217786984,217.6336376420702
2010_01_16,309.4252528843799,312.0505442730863
2010_01_16,312.58344691684187,304.5767459696797
2010_01_16,154.0466242976358,215.36958427918572
2010_01_16,175.27429415421352,161.68746396605206
2010_01_16,36.89917499613852,304.4381572914981
2010_01_16,57.97905996918908,386.0153909420674
2010_01_16,297.9671155061194,375.1993459197265
2010_01_16,270.30155394986826,384.97313789997025
2010_01_16,121.81423869781229,252.2863795705107
2010_01_16,198.1931959136539,158.38217595006924
2010_01_16,306.66165845028996,313.2488165955488
2010_01_16,23.486892908564837,222.6782755971324
2010_01_16,12.830194688706529,123.92955261492317
2010_01_16,107.91538056330612,274.26903388700686
2010_01_16,2.928178413497342,100.38831237647321
2010_01_16,355.89350283482963,153.34303701657933
2010_01_16,145.88957479605173,226.67277488808193
2010_01_16,49.87549695238797,427.62829553343875
2010_01_16,325.2861711827543,219.80882779060389
2010_01_16,193.59094844784133,176.51788066225353
2010_01_16,246.08375458238064,269.85034934208227
2010_01_16,289.85521436932106,360.1866093968042
2010_01_16,127.53189925157466,311.2876092161595
2010_01_16,29.18246454034244,244.7478645936371
2010_01_16,315.9426242978116,278.05535026853545
2010_01_16,266.2260623076646,452.3121340164821
2010_01_16,96.25808263113453,335.8131780325071
2010_01_16,161.61307780414762,167.6938273997176
2010_01_16,345.14428322968945,106.64636368793991
2010_01_16,319.51123900843703,239.265336658798
2010_01_16,172.19359917076423,138.88220605466265
2010_01_16,191.69969366933827,167.70032662993373
2010_01_16,248.254900843934,304.6515144048843
2010_01_16,234.07328277049373,195.89929549838072
2010_01_16,351.3096163213745,98.69957568453377
2010_01_16,147.8660430284644,193.7506886296604
2010_01_16,177.09949411484604,183.4484421074853
2010_01_16,140.34917742952928,321.7244405104588
2010_01_16,200.27010483859365,165.70938157375076
2010_01_16,136.60002471514775,256.908004687851
2010_01_16,230.72131665964898,234.22800585636375
2010_01_16,228.67054863271613,272.08614701945686
2010_01_16,327.41557509073283,195.30914594642664
2010_01_16,343.1458646283036,106.85371313056608
2010_01_16,152.2131861322918,189.15170091856447
2010_01_16,6.162305336200854,115.52992394942261
2010_01_16,358.97435392403486,106.85887241142026
2010_01_16,18.43494882292202,125.75778545134901
2010_01_16,124.85665671014843,285.15369994934963
2010_01_16,15.242292247146437,109.55815465350508
2010_01_16,164.11733667931583,168.60788075704073
2010_01_16,158.8752808539275,150.67602002017813
2010_01_16,112.21759426951832,261.6122771590788
2010_01_19,295.9640685382301,854.9132530042211
2010_01_19,117.23514669930253,1615.8647901187046
2010_01_19,303.111341960372,910.6591528578348
2010_01_19,121.94175660512875,1350.4359856152453
2010_01_19,298.6342783216345,941.1327187966962
2010_01_19,255.44924764687968,561.3464653740446
2010_01_19,119.6518687495694,1069.4213229118202
2010_01_19,260.11474658877,439.93101892831584
2010_01_19,59.81761568603987,429.348194183543
2010_01_19,78.98031721896547,477.9121354792921
2010_01_19,293.355564859286,488.3008135320734
2010_01_19,281.1920400899581,518.1288892628746
2010_01_19,77.32683032992529,412.1681944038405
2010_01_19,258.5713199664422,393.0714176885546
2010_01_19,243.9101398901312,298.5933397153441
2010_01_19,66.85938158749273,381.65421718989336
2010_01_19,340.9600004492071,201.5296872048108
2010_01_19,39.18628282066513,309.7706382792499
2010_01_19,236.8165879147286,303.37160726528094
2010_01_19,268.9446707893316,544.0702438090415
2010_01_19,62.64561948061138,324.43762432000426
2010_01_19,143.91699966197325,272.5410591647572
2010_01_19,83.46336635120294,415.48020090022965
2010_01_19,263.79328682336364,463.1583924690399
2010_01_19,232.45929365010946,304.0403039277753
2010_01_19,16.48875370589126,203.75290308796707
2010_01_19,154.0466242976358,321.0444217185877
2010_01_19,80.95056943712108,430.35394225490916
2010_01_19,34.17698877379291,297.7127095533757
2010_01_19,86.44214813388193,366.26242789422236
2010_01_19,124.94269108503617,1053.1035936489989
2010_01_19,36.04892935832023,411.5209779630499
2010_01_19,84.95320570922485,480.4058260480264
2010_01_19,226.83370183575119,288.3921007003072
2010_01_19,19.870516707079165,161.04173605115082
2010_01_19,150.6505154396182,324.9356200584826
2010_01_19,335.6781067722764,219.3573776737582
2010_01_19,250.02985339181546,396.6167671129497
2010_01_19,55.12832362680681,453.4219854517905
2010_01_19,147.9465095156369,307.7913813116678
2010_01_19,356.7713521303644,99.18273773032358
2010_01_19,43.5471576306234,317.2466210860931
2010_01_19,201.77301713014606,174.21183938108723
2010_01_19,224.24473215451684,290.50692927283234
2010_01_19,275.8751927302951,465.141563605418
2010_01_19,253.53336866515167,463.2938693747686
2010_01_19,74.78367328797704,344.30904836698136
2010_01_19,102.77124256490147,419.06343961247717
2010_01_19,348.63254166226415,108.64683230709679
2010_01_19,329.5419300680402,210.283340460495
2010_01_19,242.3476149954431,315.13895938436787
2010_01_19,6.761238510037231,101.932805979095
2010_01_19,221.97586454993353,272.38548809629873
2010_01_19,218.06275004660566,308.36276458346816
2010_01_19,68.58165114484989,353.2440887924766
2010_01_19,215.21759296819272,351.50814541446476
2010_01_19,300.1705204076633,510.9505041400641
2010_01_19,198.5317321422092,163.21637634127302
2010_01_19,257.02806562159094,484.7603539906313
2010_01_19,56.920738539922326,401.72600650994224
2010_01_19,97.01422864389444,294.0787300709542
2010_01_19,51.34019174590992,375.9842079662033
2010_01_19,12.687521373869986,131.74119448391232
2010_01_19,114.41914067217452,996.3322474496597
2010_01_19,152.2131861322918,291.0712746103
2010_01_19,3.220407860610576,108.85970627991784
2010_01_19,351.1646267865505,90.10918003724372
2010_01_19,262.1260618682744,459.10968753130174
2010_01_19,140.34917742952928,382.8584994124083
2010_01_19,45.31082396446026,363.7511685134572
2010_01_19,89.25786819575534,469.19646989119155
2010_01_19,285.30765952236356,387.9458530618583
2010_01_19,46.86767883943417,381.79279025382266
2010_01_19,186.42447497360283,124.69840570464962
2010_01_19,345.42863093868687,129.84804185033704
2010_01_19,318.24364031669234,267.3110172187383
2010_01_19,90.89053625336057,407.9516777775286
2010_01_19,14.213959335702317,128.94543508719576
2010_01_19,72.45220098350505,316.38025525664114
2010_01_19,323.722285706285,259.0413749829271
2010_01_19,337.9800096779625,175.6271052261145
2010_01_19,266.97927789130944,416.12486681876976
2010_01_19,343.42767212638466,130.09257572865846
2010_01_19,64.88516511385544,342.4204830577764
2010_01_19,106.35581710101724,490.01664900341063
2010_01_19,219.70793011740508,279.25373482841104
2010_01_19,355.29731124320847,89.7588640788395
2010_01_19,48.73139699916046,338.59503728928496
2010_01_19,25.910270774810286,207.5608234164854
2010_01_19,240.78300170175663,297.51492243724726
2010_01_19,94.15964229371262,421.37248305946076
2010_01_19,99.41341417081094,291.4018341262792
2010_01_19,277.68398182973397,372.5745077628458
2010_01_19,171.58977760104898,150.4425414139868
2010_01_19,230.72131665964898,311.7729498146912
2010_01_19,41.26860300083956,286.58424499514257
2010_01_19,145.88957479605173,259.17164301099996
2010_01_19,0.8791501206731137,85.66254123419137
2010_01_19,203.90046379771061,215.66261387979128
2010_01_19,270.6030911943805,498.2529253440302
2010_01_19,273.61388075200364,431.98693022409697
2010_01_19,247.57859152230745,364.43966392083786
2010_01_19,325.2861711827543,242.84355989601588
2010_01_22,121.81423869781229,518.4166944777496
2010_01_22,149.16604791171537,374.63256470609105
2010_01_22,78.98031721896547,592.0717819988228
2010_01_22,131.15754687208513,343.4803426051551
2010_01_22,120.19162296095759,630.6118629254341
2010_01_22,59.415011283251154,314.1584334437188
2010_01_22,260.11474658877,401.8039839846589
2010_01_22,154.0466242976358,457.5232697767494
2010_01_22,271.507435758775,563.8276470031404
2010_01_22,298.8369711389874,505.83115851233526
2010_01_22,156.901123586017,360.17702774058665
2010_01_22,15.242292247146437,152.85637516862505
2010_01_22,34.787865067652895,262.8424410063893
2010_01_22,255.44924764687968,471.67732415013245
2010_01_22,232.45929365010946,334.698564577453
2010_01_22,116.36424903362504,434.9846330129451
2010_01_22,339.5644685620056,343.18577729077975
2010_01_22,215.8926656877456,280.65624765158117
2010_01_22,86.44214813388193,396.92302340403177
2010_01_22,30.562039857852113,259.15115857245
2010_01_22,41.36540533374804,332.35562430877275
2010_01_22,304.18612248637504,534.6460027628907
2010_01_22,110.46854409714965,279.8220763534499
2010_01_22,27.676816021494915,207.07304712235435
2010_01_22,268.341900992784,483.1258614664562
2010_01_22,77.32683032992529,415.5596321267666
2010_01_22,36.987246748553126,332.390894953951
2010_01_22,66.99484487402295,394.527845675145
2010_01_22,243.9101398901312,361.4048972369106
2010_01_22,50.30732684933119,289.86149558014904
2010_01_22,43.5471576306234,302.49993829476773
2010_01_22,250.02985339181546,403.8842869920482
2010_01_22,84.95320570922485,550.5430350170678
2010_01_22,211.8274465766731,276.33634215365817
2010_01_22,82.58134993988655,429.9448993641506
2010_01_22,223.59755861837456,185.68349700674216
2010_01_22,317.0978085861922,252.9404727041174
2010_01_22,150.7247457227474,321.6122826745152
2010_01_22,158.82042458257666,299.0574456877916
2010_01_22,264.3947575335278,343.34674502334013
2010_01_22,319.09308786866814,240.76977788753402
2010_01_22,258.5713199664422,369.63739603870437
2010_01_22,72.91897808787954,527.3965081704463
2010_01_22,145.88957479605173,252.95743978408174
2010_01_22,227.04925720114807,257.1191273371195
2010_01_22,241.93647112841316,407.1360529795906
2010_01_22,341.099242094313,242.80077000728159
2010_01_22,132.9736203312411,318.94674937126416
2010_01_22,330.3284103541764,258.0807070170793
2010_01_22,314.1605614662877,245.02230080432517
2010_01_22,333.23715060002934,263.6047647924173
2010_01_22,142.94840387389172,271.7401064332515
2010_01_22,213.69006752597977,262.3381589838673
2010_01_22,94.46715906138925,348.504246378247
2010_01_22,152.3476149954431,495.6232076382581
2010_01_22,335.21456739256615,290.4015751265045
2010_01_22,295.76469653968076,547.5605721646978
2010_01_22,209.02493254320396,244.88357276687356
2010_01_22,125.69522765935668,295.7969319609927
2010_01_22,80.95056943712108,515.6015023388981
2010_01_22,281.0445396136343,366.74939930400944
2010_01_22,337.9800096779625,276.9251903232358
2010_01_22,275.72556068666626,380.08835077100485
2010_01_22,65.21456739256618,438.13943977397366
2010_01_22,262.10532910923746,417.2820517352977
2010_01_22,247.57859152230745,431.3932254230909
2010_01_22,235.50716803741187,307.8647738438913
2010_01_22,220.13777345823766,296.0280390256736
2010_01_22,33.202109590312595,280.07833382760356
2010_01_22,88.07107847281252,379.10344037719
2010_01_22,257.02806562159094,426.9916333151748
2010_01_22,127.53189925157466,288.7587817595344
2010_01_22,91.78064244599868,383.09584614711434
2010_01_22,97.01422864389444,296.90652715954604
2010_01_22,205.81210339537242,240.48568489510848
2010_01_22,358.68140415717147,106.25726932766118
2010_01_22,278.0024002338634,382.4986748322435
2010_01_22,218.06275004660566,273.9634461002186
2010_01_22,352.6382255791911,129.3451607243204
2010_01_22,287.6761086986535,345.60356606681086
2010_01_22,273.01278750418334,549.0344940240426
2010_01_22,285.7807533095154,376.4748041296875
2010_01_22,74.4600876303664,376.79274989711257
2010_01_22,134.67991517621832,328.0432978735394
2010_01_22,225.32370152492024,283.94874856995085
2010_01_22,90.0,407.7966101323791
2010_01_22,253.24269064323144,340.8946208003721
2010_01_22,312.37359436170925,292.0013330602074
2010_01_22,348.60356163371426,149.76717562024993
2010_01_22,38.6598082540901,249.4494038238932
2010_01_22,321.08575111951757,190.01418278800966
2010_01_22,164.89189603720098,168.371746959817
2010_01_22,230.29206988259492,292.79762065009857
2010_01_22,118.64639680081756,420.3670168945607
2010_01_22,55.12832362680681,259.1462959554072
2010_01_22,8.668269427149315,101.8064323085105
2010_01_22,4.690684455734844,125.07978944710159
2010_01_22,26.10617030618401,193.65629115570368
2010_01_22,0.29307048502632865,103.95311325384974
2010_01_22,171.26544312102376,164.184015038854
2010_01_22,137.7770961069255,194.38495183514686
2010_01_22,161.90179831267446,179.49273646549466
2010_01_22,147.52880770915152,298.37564926929207
2010_01_22,68.58165114484989,415.7770673380351
2010_01_22,98.82545648962798,252.4403033499624
2010_01_22,207.45275741527652,229.6214934734434
2010_01_22,102.77124256490147,250.49407258132652
2010_01_22,57.776644769252115,348.793823948892
2010_01_22,238.93168924180296,351.65625279719535
2010_01_22,309.8436287283241,263.3944328232422
2010_01_22,188.28139225399244,116.43463278200687
2010_01_25,77.32683032992529,435.5968362696209
2010_01_25,255.11744497913955,361.6247955566916
2010_01_25,125.69522765935668,374.5297532399326
2010_01_25,215.8926656877456,300.0972424495065
2010_01_25,102.77124256490147,434.29821876857716
2010_01_25,250.31550915833827,449.4285549455226
2010_01_25,158.82042458257666,309.8955431817249
2010_01_25,59.81761568603987,444.211516430221
2010_01_25,63.56681459588032,336.05793232050047
2010_01_25,83.6106835623438,393.57682647459796
2010_01_25,143.16036953544673,306.31968620290047
2010_01_25,150.6505154396182,365.5735085733653
2010_01_25,153.70681287758921,307.975383019991
2010_01_25,268.341900992784,503.4479719634236
2010_01_25,78.83511982245142,510.0334891075766
2010_01_25,146.43604183643362,276.65262926987316
2010_01_25,91.78064244599868,418.7670124242429
2010_01_25,260.58737056313385,487.80916107104827
2010_01_25,276.0247443939928,436.1871221359661
2010_01_25,70.30651802856156,331.58577266794595
2010_01_25,263.79328682336364,457.41185317340756
2010_01_25,335.6781067722764,327.80419280623084
2010_01_25,294.6915581634781,334.8137467445612
2010_01_25,258.5713199664422,404.19311781617824
2010_01_25,86.44214813388193,383.7595126733704
2010_01_25,100.19810084562339,305.2798864972619
2010_01_25,30.562039857852113,265.1902490494615
2010_01_25,302.9052429229879,368.930675869394
2010_01_25,74.92603266107407,491.21984390168734
2010_01_25,298.50314199425145,316.5390381001773
2010_01_25,284.54520274117436,366.36145825824883
2010_01_25,110.66120713180295,333.5936895020738
2010_01_25,66.66595872329025,417.8111003764625
2010_01_25,221.4304086848177,287.183178970834
2010_01_25,223.59755861837456,204.28722356622225
2010_01_25,205.81210339537242,184.69942287256583
2010_01_25,270.30155394986826,380.7951288283983
2010_01_25,273.01278750418334,499.3089817853962
2010_01_25,6.469819985173175,89.87601912752625
2010_01_25,33.202109590312595,289.2869199183216
2010_01_25,241.93647112841316,379.0111541524741
2010_01_25,218.8269204704662,333.3594682103324
2010_01_25,12.830194688706529,114.98057579321348
2010_01_25,94.17043652484209,463.43448805966284
2010_01_25,355.88298254020594,110.76912682125206
2010_01_25,89.25786819575534,474.4438243546198
2010_01_25,2.935673446421177,90.55570360234806
2010_01_25,130.8461469130488,250.0534163481263
2010_01_25,199.16017312198127,155.3646776932743
2010_01_25,128.16568852491096,362.1050526347346
2010_01_25,329.6691803751811,231.54182998907095
2010_01_25,227.16107948822636,308.2942242399407
2010_01_25,168.18198055685855,139.8474051448679
2010_01_25,149.0882832170253,281.3295915772332
2010_01_25,41.36540533374804,325.0338499684223
2010_01_25,315.0,308.7013510248863
2010_01_25,323.5152284740604,211.87381130903032
2010_01_25,55.24902078375599,383.5466540771368
2010_01_25,155.7445588391211,323.57296873551337
2010_01_25,319.19000772552386,281.11906894481507
2010_01_25,280.8968907553255,330.0378638663202
2010_01_25,26.10617030618401,228.58063583567883
2010_01_25,231.0541918941148,309.7935514318622
2010_01_25,39.39256803930824,300.89646366865134
2010_01_25,43.5471576306234,270.4069283514054
2010_01_25,37.514961049626656,309.4648342853012
2010_01_25,235.6329089838792,318.01623601824787
2010_01_25,278.15137817178675,402.0883166811408
2010_01_25,287.9614407641871,341.846882715481
2010_01_25,348.60356163371426,144.70831829112944
2010_01_25,290.5209590148369,374.46150961925497
2010_01_25,121.81423869781229,253.7453919856118
2010_01_25,248.39586984057092,300.89193079693524
2010_01_25,311.00421190970644,333.93613318580526
2010_01_25,211.35708522400992,219.85639369029764
2010_01_25,34.787865067652895,239.99315780146495
2010_01_25,286.2542095446305,459.6401050899653
2010_01_25,72.593086966902,467.73236307056624
2010_01_25,68.58165114484989,408.2230164085917
2010_01_25,309.4252528843799,308.15098684626133
2010_01_25,325.0805979875423,218.0706902534488
2010_01_25,257.02806562159094,442.00372875605547
2010_01_25,95.96227840538616,365.89597686424486
2010_01_25,300.1705204076633,344.1095058104046
2010_01_25,296.2979399210212,429.3036961436566
2010_01_25,321.08575111951757,195.61960763807963
2010_01_25,15.242292247146437,98.31366468774743
2010_01_25,117.23514669930253,297.3359803804889
2010_01_25,253.53336866515167,444.4589911710755
2010_01_25,50.30732684933119,345.0965996818845
2010_01_25,119.18591581611005,276.7066579624476
2010_01_25,48.01278750418335,340.4194162140379
2010_01_25,337.9800096779625,231.7748762831963
2010_01_25,233.77076328273213,256.57852090419686
2010_01_25,358.68140415717147,108.01268691623586
2010_01_25,140.13637849242772,261.2495517944754
2010_01_25,82.12137714073477,438.3544943585007
2010_01_25,213.01103822786212,222.8038940523387
2010_01_25,312.58344691684187,266.75131561044446
2010_01_25,245.54346103803468,321.36572722349825
2010_01_25,340.9600004492071,225.99387538315918
2010_01_25,181.3748347805694,130.53417848674516
2010_01_25,203.90046379771061,148.59826422008103
2010_01_25,9.727578551401603,104.71278640169494
2010_01_25,333.5668145958803,272.32615412905704
2010_01_25,209.02493254320396,193.33021950406444
2010_01_25,354.2748240734253,119.12007509883851
2010_01_25,164.89189603720098,131.03485180623687
2010_01_25,307.6139568487327,327.1166886523383
2010_01_25,27.676816021494915,199.44503072100233
2010_01_25,170.9639404970837,137.73702862603636
2010_01_25,317.51687565693953,277.83848241401296
2010_01_25,186.27274530324016,123.67309379759631
2010_01_25,237.3653727585388,364.9925865653856
2010_01_25,53.33567320787434,341.58312449940246
2010_01_25,238.93168924180296,363.0788076673932
2010_01_25,137.7770961069255,217.16032782472578
2010_01_25,184.58609889617085,136.81641831465907
2010_01_25,177.09949411484604,131.29706640894088
2010_01_25,160.45872107838449,208.08821179545782
2010_01_25,225.53949233739436,295.1047639561437
2010_01_25,292.88442900404755,480.5637126824869
2010_01_25,207.45275741527652,187.38574536464404
2010_01_25,108.86005397823901,334.7172748099253
2010_01_25,262.10532910923746,419.85932882057284
2010_01_25,174.0468223177925,108.07601192460876
2010_01_25,46.4528423693766,352.87469465267384
2010_01_25,19.870516707079165,118.06881333972471
2010_01_25,61.918843707349374,346.9009752442098
2010_01_25,105.08510205217743,291.01042487888407
2010_01_25,327.74407658167655,197.124615895937
2010_01_25,304.7234291233684,291.46046341901973
2010_01_25,17.09196313311874,104.7865325938824
2010_01_25,351.4547181046991,96.93234108128651
2010_01_25,344.9643053766653,145.24272493702662
2010_01_25,106.64209135567978,234.08870920701014
2010_01_25,11.338623397767872,91.36249542998158
2010_01_25,189.06007674466431,102.89571358172668
2010_01_25,243.70681287758921,432.769377851235
2010_01_25,0.5861256352477437,88.33915791489419
2010_01_25,97.62419250445181,325.5876980567654
2010_01_25,265.31163189790834,354.4392517995954
2010_02_02,59.61649792665949,1847.73682300029
2010_02_02,258.5713199664422,467.09001722861655
2010_02_02,64.02900819774003,1167.120683095153
2010_02_02,307.49589321992596,349.3272967128883
2010_02_02,237.15494169722226,423.6583313679042
2010_02_02,121.81423869781229,329.79525536445857
2010_02_02,150.6505154396182,322.7439023978869
2010_02_02,244.52357371015634,767.2732143930989
2010_02_02,61.78897132535797,1264.8897598320718
2010_02_02,84.20078237090159,578.5479387279191
2010_02_02,39.27907398984177,358.8047493352918
2010_02_02,90.0,392.12076950977735
2010_02_02,261.33443866027943,429.58679903353226
2010_02_02,36.987246748553126,350.24370406694896
2010_02_02,281.81122089322065,414.2301144688976
2010_02_02,67.45950774145633,707.0483863659251
2010_02_02,119.52136183458163,365.75669044805915
2010_02_02,85.98842239915543,577.8467985311057
2010_02_02,312.05355261998767,386.2710945564334
2010_02_02,299.37404000611417,359.2403081153472
2010_02_02,215.3423722036311,268.4986050486891
2010_02_02,211.56740021989222,289.6618585438372
2010_02_02,296.0295921915134,511.096907949311
2010_02_02,146.98248593491948,276.20907737881043
2010_02_02,256.994012741967,425.85278749359765
2010_02_02,358.97172462624013,145.46501280112068
2010_02_02,270.3023495919767,334.28576797434977
2010_02_02,102.94985447327879,350.9304427040377
2010_02_02,87.77459981794239,446.1939650965991
2010_02_02,192.47907180192763,140.75965048237111
2010_02_02,142.94840387389172,313.8379612453737
2010_02_02,165.66784810032001,188.03785622847755
2010_02_02,266.8201698801357,312.51808241578163
2010_02_02,149.0882832170253,299.60589768732865
2010_02_02,116.6322208760987,302.9560269147063
2010_02_02,255.41108126712538,321.58026962577986
2010_02_02,320.99252744787896,301.5968255426444
2010_02_02,305.79740302797836,336.067267699643
2010_02_02,95.05986884626411,395.99817672917544
2010_02_02,132.22290389307446,307.7236933555527
2010_02_02,268.6396698677465,346.01034252496584
2010_02_02,218.06275004660566,220.78185324565464
2010_02_02,229.00093948375277,201.20221943847693
2010_02_02,357.50407167138275,151.42471999329172
2010_02_02,232.24541356035064,205.40989575701238
2010_02_02,240.5010218263285,414.62930167342734
2010_02_02,44.792407504353676,263.762690100282
2010_02_02,112.41268946863428,324.938989115493
2010_02_02,324.0488902048818,280.4939547660565
2010_02_02,288.90845688165695,278.6565744675659
2010_02_02,315.0,281.8134536490695
2010_02_02,234.1966558916289,256.28721218194875
2010_02_02,327.66506376504236,243.6924778155553
2010_02_02,29.90842732140514,212.99190941095176
2010_02_02,286.2542095446305,353.8624701308231
2010_02_02,348.89211729628454,105.46755201975726
2010_02_02,292.41268946863426,365.5235433528644
2010_02_02,353.6598082540901,104.0727146078447
2010_02_02,110.66120713180295,395.1778440101661
2010_02_02,77.47119229084849,452.89432699481125
2010_02_02,129.88268515002736,270.870160561708
2010_02_02,189.6887865603668,143.40695478199234
2010_02_02,329.6691803751811,230.74159378283173
2010_02_02,271.8135085391659,351.32735036284873
2010_02_02,203.62061422819946,173.5929320918477
2010_02_02,280.27795335667713,387.5306365155343
2010_02_02,275.44033203100554,317.51889000570384
2010_02_02,158.67863263321337,161.80855657281057
2010_02_02,97.47640633021331,384.6123806156396
2010_02_02,140.6786616270513,276.74742243883793
2010_02_02,100.66552858862146,280.1527173793992
2010_02_02,6.469819985173175,91.03866337985053
2010_02_02,227.16107948822636,171.05338886858794
2010_02_02,82.5621966968401,501.7553197878314
2010_02_02,246.56201347203148,449.7654776995572
2010_02_02,153.57072055815564,314.3542265087123
2010_02_02,11.511171213295194,140.23375117226834
2010_02_02,171.41637851988605,111.77177263190313
2010_02_02,124.60939573470274,322.36529853228643
2010_02_02,205.67415990268404,224.03741352050292
2010_02_02,35.401096931458206,328.8371894430674
2010_02_02,108.10376303450661,249.048129690056
2010_02_02,334.55566692045676,178.49742143407315
2010_02_02,209.78283808470727,245.16789086593187
2010_02_02,302.65446485094776,379.98977489335033
2010_02_02,278.15137817178675,339.27413068860045
2010_02_02,106.21236355085657,280.0907829290917
2010_02_02,14.213959335702317,117.7495561243513
2010_02_02,263.79328682336364,343.32278501281723
2010_02_02,242.95806274087246,520.1290420013629
2010_02_02,42.51044707800085,263.4234040177405
2010_02_02,93.42768342391635,340.3223755803799
2010_02_02,2.935673446421177,84.8168648104796
2010_02_02,213.69006752597977,256.17254684253186
2010_02_02,134.46653515962166,321.18772386984546
2010_02_02,273.7739376923354,284.0567872811854
2010_02_02,207.3171005563349,223.34116452270788
2010_02_02,309.7293292483591,382.59743861108143
2010_02_02,31.69408075919997,266.3641587207397
2010_02_02,25.318260826244106,163.47239938499285
2010_02_03,62.24832445755954,1575.370708119288
2010_02_03,239.82035207952202,723.9946167248042
2010_02_03,66.14242078434856,797.8459739979842
2010_02_03,85.98842239915543,576.8499691917451
2010_02_03,266.8201698801357,351.55153465491946
2010_02_03,59.288423967626585,1000.0583420218984
2010_02_03,246.222683920744,586.8887047202652
2010_02_03,29.981639368849343,253.2725244723447
2010_02_03,205.81210339537242,225.34928689706754
2010_02_03,6.761238510037231,131.3349622631559
2010_02_03,38.54507917332275,332.9259913305017
2010_02_03,150.6505154396182,306.260385781485
2010_02_03,146.89972113651947,306.5458790634679
2010_02_03,191.69969366933827,170.62811114114925
2010_02_03,288.90845688165695,284.83525221435076
2010_02_03,64.55566692045674,938.2039593582115
2010_02_03,43.5471576306234,289.11496229535254
2010_02_03,268.6396698677465,389.62256023893536
2010_02_03,355.88298254020594,118.0613624995555
2010_02_03,121.81423869781229,331.7146164553353
2010_02_03,153.70681287758921,246.8391532912055
2010_02_03,276.3401917459099,382.9980726040955
2010_02_03,210.54324459994513,283.519535945967
2010_02_03,12.576567447614531,127.21430667577029
2010_02_03,281.51656241622834,293.05251302366815
2010_02_03,119.52136183458163,444.9757443208051
2010_02_03,302.65446485094776,367.37487813942664
2010_02_03,311.21388796461844,278.0053109788392
2010_02_03,96.11022138878461,403.3599911630533
2010_02_03,87.62640419776335,420.2834660214536
2010_02_03,236.0564129802482,345.0658653857324
2010_02_03,261.33443866027943,379.10156947892267
2010_02_03,77.47119229084849,459.5885573968489
2010_02_03,317.51687565693953,286.662048159395
2010_02_03,16.81161629783154,160.946607220739
2010_02_03,142.94840387389172,305.4257170188383
2010_02_03,156.84139257791674,236.759498722677
2010_02_03,112.41268946863428,288.80185576163933
2010_02_03,297.033580986348,377.6408744602309
2010_02_03,90.0,350.8068465013654
2010_02_03,106.21236355085657,303.745704385004
2010_02_03,300.579226872489,342.0459646123248
2010_02_03,98.82545648962798,324.66451271290214
2010_02_03,244.52357371015634,786.875984930546
2010_02_03,292.41268946863426,407.19958045447373
2010_02_03,258.3925843242051,399.9918593628213
2010_02_03,218.06275004660566,205.3788078151674
2010_02_03,41.36540533374804,358.33117217210156
2010_02_03,93.57633437499736,391.88796603265274
2010_02_03,100.66552858862146,267.5479721707393
2010_02_03,56.96377889124406,758.7665681212154
2010_02_03,36.987246748553126,328.22877062040124
2010_02_03,134.89330407209772,295.6138430667961
2010_02_03,3.2286478696356156,98.35372319484676
2010_02_03,334.4921903731533,201.71345341045676
2010_02_03,271.5114113193787,374.38695131055215
2010_02_03,254.01291929048926,414.3947127490175
2010_02_03,84.0531369460265,522.5637078710442
2010_02_03,231.0541918941148,218.00647218475288
2010_02_03,238.1725534233269,354.403654781996
2010_02_03,329.6691803751811,218.5422230714915
2010_02_03,305.79740302797836,330.7542492595144
2010_02_03,321.61798728798703,339.62462780950756
2010_02_03,138.10271606210208,294.7627788759109
2010_02_03,264.3947575335278,261.7672042116993
2010_02_03,346.9281205971247,99.4926070958656
2010_02_03,207.38742215707614,243.56302920374839
2010_02_03,130.7321066997092,295.1206638959701
2010_02_03,353.36748538486154,92.27699614061221
2010_02_03,110.46854409714965,292.1612247552928
2010_02_03,278.15137817178675,404.59973286793297
2010_02_03,162.336664855814,182.615361548943
2010_02_03,198.5317321422092,144.46697949208576
2010_02_03,102.94985447327879,360.93503373880714
2010_02_03,286.44037952168014,342.217021809903
2010_02_03,215.76877958979182,241.46226472964634
2010_02_03,116.6322208760987,319.83272441625815
2010_02_03,164.89189603720098,120.30240375336737
2010_02_03,91.63657704161669,386.43267431996037
2010_02_03,79.12565806565074,369.66025869501294
2010_02_03,324.0488902048818,288.4490545048905
2010_02_03,221.6462378690558,197.0506847497012
2010_02_03,307.6139568487327,345.6029005551993
2010_02_03,35.401096931458206,316.9517093560832
2010_02_03,213.69006752597977,237.204553191296
2010_02_03,145.34318422116633,249.75022267955165
2010_02_03,200.32313682966296,165.76040650314638
2010_02_03,256.84629180552315,368.2199809980263
2010_02_03,114.61787898887027,364.23628743431084
2010_02_03,290.5209590148369,332.2289241733407
2010_02_03,188.45502767717744,136.16223802567856
2010_02_03,345.1065270411584,97.71067968366941
2010_02_03,9.125008647935983,119.87430055866287
2010_02_03,327.66506376504236,225.76722350544742
2010_02_03,132.33452329168844,250.51876174851154
2010_02_03,48.01278750418335,303.9122941664319
2010_02_03,31.492161124727,235.3923324364874
2010_02_03,182.75542470050277,112.60392473423354
2010_02_03,348.89211729628454,106.71923257576755
2010_02_03,82.26821534549349,508.8496897678047
2010_02_03,140.03931380916674,241.68826170233766
2010_02_03,284.8734157339589,306.962070460604
2010_02_03,351.43285150218543,90.47937673076353
2010_02_03,295.49547593530525,377.3280193352239
2010_02_03,160.74590745299543,181.13984893412453
2010_02_03,33.202109590312595,228.63417139863216
2010_02_03,332.8402043077035,193.70866953026473
2010_02_04,57.901072745214805,928.8026017411781
2010_02_04,240.70863782901571,990.4978766725983
2010_02_04,52.51214410305277,656.7389522120314
2010_02_04,236.9441771884463,913.9393674515504
2010_02_04,242.95806274087246,945.5830999960118
2010_02_04,29.981639368849343,276.020930922314
2010_02_04,217.08391503713239,267.3512352154408
2010_02_04,54.513647168480354,487.8159072582936
2010_02_04,170.336904966743,127.12441189122941
2010_02_04,96.11022138878461,385.62962090002395
2010_02_04,266.8201698801357,467.8417354455821
2010_02_04,89.40474059150156,462.49574484763303
2010_02_04,268.941886911771,450.6012539865252
2010_02_04,281.6639698600034,393.2985595592354
2010_02_04,86.13654077911717,432.81848417134876
2010_02_04,324.0488902048818,278.8221340379267
2010_02_04,261.33443866027943,459.89042668864
2010_02_04,98.99591442536568,284.2707071625113
2010_02_04,330.4569281709722,302.6862476742252
2010_02_04,271.66247148675626,375.3297134943909
2010_02_04,38.33869836022985,297.98375791016537
2010_02_04,156.84139257791674,173.29937555083362
2010_02_04,214.8791346144108,264.87791713070516
2010_02_04,185.96902286592962,125.5452741405187
2010_02_04,206.70212215843264,289.5818403632876
2010_02_04,300.579226872489,350.495765082813
2010_02_04,91.63657704161669,359.74375079067227
2010_02_04,245.20361516832511,707.6397009890156
2010_02_04,332.8402043077035,249.81748414208022
2010_02_04,27.94303442338295,288.79596022927024
2010_02_04,154.0466242976358,199.0574989739681
2010_02_04,306.9593756254394,347.5595654993717
2010_02_04,116.76632357929773,309.9349031420783
2010_02_04,93.42768342391635,343.5650256163792
2010_02_04,112.27422800157278,364.99645204252187
2010_02_04,311.31200369463767,379.5703626123094
2010_02_04,164.89189603720098,100.16853445548745
2010_02_04,263.9275435927923,439.30278767553904
2010_02_04,23.545366383953237,240.44182197754137
2010_02_04,109.24054358319806,309.9195298653648
2010_02_04,84.20078237090159,461.1439391733736
2010_02_04,309.7293292483591,382.76256288884855
2010_02_04,328.402185913874,280.5456278629492
2010_02_04,78.83511982245142,464.47558042415346
2010_02_04,87.92282523483719,395.037693975462
2010_02_04,142.94840387389172,270.4174481083086
2010_02_04,81.66002393427648,424.80597462960174
2010_02_04,218.8269204704662,292.0832025287713
2010_02_04,75.17352002964432,384.19445243257996
2010_02_04,44.48008886643688,257.5393798221439
2010_02_04,193.10920819815428,165.77691286836836
2010_02_04,298.8369711389874,319.3546010156834
2010_02_04,168.0012335285656,114.54115048615346
2010_02_04,275.44033203100554,437.89462184092423
2010_02_04,222.51044707800085,338.2227957098375
2010_02_04,279.5366357584594,427.5878563392654
2010_02_04,25.318260826244106,248.51410899891565
2010_02_04,103.09527294751383,244.8286799290852
2010_02_04,285.96601330899773,442.1951673705503
2010_02_04,132.22290389307446,303.0292963741406
2010_02_04,128.58915997976752,327.41001411713404
2010_02_04,77.32683032992529,372.9913158850984
2010_02_04,4.117017459794073,130.91891154119884
2010_02_04,334.4921903731533,256.74899941334974
2010_02_04,122.56349310429833,310.0476871763113
2010_02_04,150.6505154396182,219.00259467238394
2010_02_04,62.907499699912115,377.4743530522815
2010_02_04,293.55226367289464,311.5146337744711
2010_02_04,10.935455587297385,152.0325929387771
2010_02_04,291.94040916395625,375.22289469606324
2010_02_04,35.401096931458206,253.9409651475685
2010_02_04,106.82806290667521,297.63250672467024
2010_02_04,40.426078740099136,205.52276376107304
2010_02_04,33.202109590312595,228.96568803896696
2010_02_04,208.8911994151529,248.99076708290028
2010_02_04,140.25257751379877,268.3571317680157
2010_02_04,210.54324459994513,257.08188068673695
2010_02_04,114.61787898887027,396.8557797973579
2010_02_04,315.0,249.29117343670217
2010_02_04,296.0295921915134,433.70971379755434
2010_02_04,72.593086966902,455.8838103981172
2010_02_04,173.4238857894455,116.45687061056965
2010_02_04,283.1974727561095,384.7195382864817
2010_02_04,302.65446485094776,357.88172054535727
2010_02_04,147.3194452566366,183.44673065233457
2010_02_04,258.09573428450824,365.3559881190865
2010_02_04,273.7739376923354,364.9977631506086
2010_02_04,191.54991339323593,156.23135505954556
2010_02_04,287.6761086986535,316.42485152330437
2010_02_04,31.69408075919997,267.27228166012605
2010_02_04,70.39591184917059,462.9936658917
2010_02_04,20.195914862014746,251.4384257481079
2010_02_04,337.9247122004272,180.25177216612997
2010_02_04,231.0541918941148,296.23183137679325
2010_02_07,66.0075681070539,1583.6609676147414
2010_02_07,62.70888910138914,1305.1248080625758
2010_02_07,26.170820383554396,495.49023613912516
2010_02_07,23.545366383953237,383.8673557619309
2010_02_07,100.81222999430193,398.1466185671648
2010_02_07,41.36540533374804,474.672630837065
2010_02_07,108.90845688165693,537.6179956031057
2010_02_07,257.1419098270018,453.84035511721044
2010_02_07,202.11387717419143,277.04476498366023
2010_02_07,250.60218755144177,448.36106232375766
2010_02_07,60.73059143550565,892.2693185298112
2010_02_07,173.10257244224826,139.94599874101723
2010_02_07,227.16107948822636,303.7628559265075
2010_02_07,107.34508613718984,495.1842734628638
2010_02_07,232.24541356035064,302.2624621372832
2010_02_07,255.26416417353138,505.27457384666553
2010_02_07,303.52447324857695,471.1947565150169
2010_02_07,98.82545648962798,379.47395008279256
2010_02_07,21.7741905907685,413.16290581163656
2010_02_07,230.62462804144593,282.2962392996377
2010_02_07,335.4827144837959,258.8342323760996
2010_02_07,198.72578784527258,267.9926258997775
2010_02_07,150.6505154396182,248.13911782884904
2010_02_07,36.987246748553126,396.491695393255
2010_02_07,87.47169881101834,437.63596678611987
2010_02_07,85.98842239915543,587.6094361784629
2010_02_07,279.5366357584594,438.68300633386974
2010_02_07,271.8135085391659,482.41653017612725
2010_02_07,268.7907699776466,469.4769305091048
2010_02_07,205.67415990268404,282.45450613102247
2010_02_07,124.60939573470274,258.3250067397747
2010_02_07,75.31678024760399,457.32144156262603
2010_02_07,260.4131760767771,595.7061061084928
2010_02_07,225.0,304.96268433318215
2010_02_07,77.47119229084849,526.0799773883812
2010_02_07,79.27114070198995,502.47249844172126
2010_02_07,138.00152432769914,252.74270467489268
2010_02_07,263.9275435927923,494.7236255366995
2010_02_07,29.981639368849343,283.0120073521908
2010_02_07,28.469828049388457,378.6182430875378
2010_02_07,134.7862107701229,239.9619683618651
2010_02_07,38.95834067625742,371.96763832634787
2010_02_07,308.2409188730295,543.2523698546265
2010_02_07,234.87043018034643,376.9322146578773
2010_02_07,121.81423869781229,272.3444859674994
2010_02_07,239.6117981484552,450.6504674427281
2010_02_07,267.1224751596428,459.480336112458
2010_02_07,220.1194099501481,330.204541547918
2010_02_07,143.8276872210731,239.2018394320696
2010_02_07,140.36916981483074,229.4936953286491
2010_02_07,164.89189603720098,105.39443768694453
2010_02_07,186.7455796474828,101.24846738171225
2010_02_07,243.09390654406315,389.1385725741255
2010_02_07,327.66506376504236,250.08746165244983
2010_02_07,64.49219037315328,1211.7858046851595
2010_02_07,0.0,138.4159154671911
2010_02_07,93.27898625885442,453.13412756096375
2010_02_07,145.80439459753924,218.01915241685933
2010_02_07,170.18648214074537,106.92072789447012
2010_02_07,128.47110319902313,210.44473074959808
2010_02_07,105.26822087056617,416.87040395545677
2010_02_07,252.86372549642402,448.96521391469196
2010_02_07,237.07213734683586,293.59093166344604
2010_02_07,218.15722658736905,265.0509380175843
2010_02_07,110.66120713180295,409.64603707146046
2010_02_07,300.3746834449267,469.15146322954513
2010_02_07,221.86216238194493,276.72036770434414
2010_02_07,311.6335393365702,374.3674675481839
2010_02_07,131.15754687208513,226.31401104296486
2010_02_07,291.99648191188516,439.8637276521037
2010_02_07,329.3917978192129,259.8659368027468
2010_02_07,81.80691220454717,570.1173650308942
2010_02_07,355.88298254020594,122.86181677221701
2010_02_07,119.52136183458163,290.10132786030726
2010_02_07,114.61787898887027,383.8339972277118
2010_02_07,289.90618227250985,409.5811177394599
2010_02_07,281.51656241622834,395.993345179354
2010_02_07,178.00923696856674,100.04820375477583
2010_02_07,288.33993103355533,434.60715529493245
2010_02_07,83.6106835623438,405.7332517728521
2010_02_07,245.54346103803468,323.70353786633996
2010_02_07,181.68468431789628,94.32316872064932
2010_02_07,286.2962662452557,414.6662137255355
2010_02_10,66.80140948635182,1606.7965441969027
2010_02_10,70.39591184917059,1114.0919533760161
2010_02_10,38.22332118474261,359.63151324551495
2010_02_10,63.17061030851784,773.375857532134
2010_02_10,296.0295921915134,653.7625803235313
2010_02_10,257.1419098270018,427.02901637293445
2010_02_10,29.981639368849343,284.3618217945717
2010_02_10,288.8150147541587,447.5859200883167
2010_02_10,298.50314199425145,462.6356506411459
2010_02_10,255.26416417353138,490.88539800786606
2010_02_10,300.579226872489,353.18197451450885
2010_02_10,32.42609526788018,350.31749623575087
2010_02_10,260.4131760767771,562.7996887878439
2010_02_10,226.7291587441593,324.8626938573148
2010_02_10,152.95806274087246,234.49004509527427
2010_02_10,35.28120779717439,330.1232958898339
2010_02_10,252.86372549642402,443.4830538019252
2010_02_10,192.51218578344634,149.3457132758243
2010_02_10,147.2373769594131,265.4605818260305
2010_02_10,303.3998598365727,427.411875745232
2010_02_10,85.6811731944461,649.8552545476831
2010_02_10,277.8739381317256,446.3165990214535
2010_02_10,326.18653902621236,322.5465766872999
2010_02_10,121.55814338568783,347.1385886799788
2010_02_10,267.7275502672171,518.27285137503
2010_02_10,250.31550915833827,455.5098392349194
2010_02_10,150.6505154396182,220.7796259538536
2010_02_10,239.6117981484552,369.2101163371249
2010_02_10,210.54324459994513,269.74848026417766
2010_02_10,323.5152284740604,231.14150055942588
2010_02_10,318.78611203538156,333.03852353918575
2010_02_10,59.66918037518107,433.4521140703339
2010_02_10,205.67415990268404,234.75196131964566
2010_02_10,286.6272103525184,462.23594308595784
2010_02_10,125.23935636782208,360.8272781979795
2010_02_10,116.4978026404547,367.6929962965112
2010_02_10,196.933881384618,180.26422307070945
2010_02_10,218.15722658736905,290.8262610188701
2010_02_10,230.62462804144593,282.36982262145244
2010_02_10,276.04056518289724,486.3023681823266
2010_02_10,282.28395544110714,394.357809913122
2010_02_10,221.53177074108285,254.4498580430069
2010_02_10,91.63657704161669,410.83967423273265
2010_02_10,357.4976635486474,124.33612327050784
2010_02_10,279.8335639642071,476.2418214335522
2010_02_10,242.07102129131906,333.03725859653616
2010_02_10,132.22290389307446,312.495000386863
2010_02_10,235.7590284948016,327.5169502044887
2010_02_10,263.15722658736905,461.03980472411706
2010_02_10,128.47110319902313,282.0618948025534
2010_02_10,334.4921903731533,229.69822579604278
2010_02_10,47.706512867702855,344.24210632626887
2010_02_10,50.74170396494697,372.13595945751433
2010_02_10,40.52149556078976,353.92222507435434
2010_02_10,165.96375653207352,105.43161574927744
2010_02_10,24.529017381036805,363.4277638471601
2010_02_10,232.70184502629542,349.47445401207443
2010_02_10,145.25681984169637,226.91226061945477
2010_02_10,292.6083389414542,504.61837516966983
2010_02_10,134.7862107701229,253.42763153278096
2010_02_10,332.11042691063085,247.3332157144022
2010_02_10,26.95883040316483,348.3614332061522
2010_02_10,42.817369698132936,311.7266204234814
2010_02_10,89.2559407971113,403.4754816737788
2010_02_10,119.39051738740478,414.94309271463067
2010_02_10,258.6900675259798,610.4707282249624
2010_02_10,140.36916981483074,282.7271922478034
2010_02_10,110.66120713180295,364.9263815895512
2010_02_10,224.351396241109,284.24178025998924
2010_02_10,98.84837464483364,301.4870329937441
2010_02_10,180.91910478371423,113.72922693471098
2010_02_10,175.40165859048008,106.65152600247883
2010_02_10,273.92443252913455,394.40961701467677
2010_02_10,21.364670697793684,355.49348713206155
2010_02_10,82.41515580687536,567.8466554200265
2010_02_10,143.06943982572395,230.74822831964198
2010_02_10,194.40804733083422,164.92555914416417
2010_02_13,66.87915133757528,1336.7562607017053
2010_02_13,294.89021318654875,863.0672610218089
2010_02_13,70.86350526473277,970.1440608225054
2010_02_13,255.26416417353138,489.4487700329228
2010_02_13,38.22332118474261,440.18721464063833
2010_02_13,26.367707137094076,450.2473885443629
2010_02_13,260.3878852456341,500.77184996661316
2010_02_13,214.8791346144108,255.9713094665461
2010_02_13,253.00917670801385,498.37536555870287
2010_02_13,250.45872107838454,401.244637948202
2010_02_13,34.54638196161743,592.3296448179917
2010_02_13,226.7291587441593,340.4912474363592
2010_02_13,218.15722658736905,340.7548981595144
2010_02_13,116.4978026404547,304.41399894116637
2010_02_13,239.6117981484552,405.6758656016773
2010_02_13,243.23007801721494,332.99606239017737
2010_02_13,234.01762623612737,348.4704055734541
2010_02_13,211.85893024228457,269.5531986556173
2010_02_13,262.2348339815747,356.12766480188213
2010_02_13,29.981639368849343,384.03234701895997
2010_02_13,231.93724995339434,328.6726054204277
2010_02_13,36.34075720940161,469.89709747309155
2010_02_13,68.66529233910373,1048.8843188046599
2010_02_13,132.22290389307446,351.17289195776493
2010_02_13,202.85598881017233,198.79555092136104
2010_02_13,334.4921903731533,203.2580394996634
2010_02_13,171.09099998805837,142.43834997517942
2010_02_13,186.76359358276954,129.2576212161996
2010_02_13,290.2396913696183,507.6306706326643
2010_02_13,209.30766253455957,254.79454952763137
2010_02_13,299.24360243252124,817.3887397581958
2010_02_13,229.97910584399835,321.8787289181471
2010_02_13,124.60939573470274,377.1713633773481
2010_02_13,247.18111087252564,424.3635250742443
2010_02_13,167.22280173924878,121.34819866255171
2010_02_13,321.31698568014235,232.20964862008887
2010_02_13,150.5759415199182,200.43948546885076
2010_02_13,193.29314921408383,132.72509940666353
2010_02_13,206.70212215843264,262.67462143798144
2010_02_13,122.77140926667428,402.04161628584205
2010_02_13,91.63657704161669,447.11817108537196
2010_02_13,237.07213734683586,313.36019850241837
2010_02_13,276.3568717394745,381.5346726525477
2010_02_13,336.4129694748718,190.75613556952354
2010_02_13,142.85697835535473,292.5768619682294
2010_02_13,268.941886911771,470.9250689965386
2010_02_13,24.39529595601019,431.25100767679413
2010_02_13,127.50414236027012,421.3875905745946
2010_02_13,325.32358895403576,254.43179403926462
2010_02_13,312.1533830841839,351.41438343467286
2010_02_13,60.65834529901971,649.4172835945993
2010_02_13,102.80426606528675,343.5741652768927
2010_02_13,46.04162667600998,360.26970563087764
2010_02_13,110.18787055347065,356.2562207102188
2010_02_13,257.1419098270018,374.63755983114766
2010_02_13,146.3520617160697,210.02148749789336
2010_02_13,177.09175204769537,131.6574830009776
2010_02_13,32.42609526788018,508.74571950250964
2010_02_13,282.4633829251256,388.06497562708154
2010_02_13,72.69019188491384,895.606780823917
2010_02_13,85.23635830927383,520.4380241387278
2010_02_13,291.99648191188516,630.5421647480317
2010_02_13,181.99076303143323,106.51398618290465
2010_02_13,39.78671759524474,277.3145372585467
2010_02_13,137.46166724306218,225.41637145104147
2010_02_13,65.15264656760553,1094.783291046346
2010_02_13,100.51868556737301,314.5021030751139
2010_02_13,319.4148132487272,212.30400443278504
2010_02_13,285.8626583706881,445.3206655094336
2010_02_13,224.24187703217206,323.91510035314946
2010_02_13,271.66247148675626,388.97232087188513
2010_02_13,140.36916981483074,238.76323467134313
2010_02_13,222.51044707800085,263.55835240981895
2010_02_13,189.6887865603668,127.8217527117218
2010_02_13,168.92979742206063,116.48810599740376
2010_02_13,258.6900675259798,599.6751080752637
2010_02_13,264.99747011470856,413.5619449724004
2010_02_13,130.19204603696954,331.2280824555948
2010_02_13,278.0234064262537,362.61763736697577
2010_02_13,98.55294175882644,339.72940525272696
2010_02_13,4.861395111788378,211.58430890751373
2010_02_13,147.91396400240458,221.93981784845909
2010_02_13,94.0324568587722,452.82426599700216
2010_02_13,43.33368363814676,287.0905515331301
2010_02_13,87.02626891751991,559.3105599225918
2010_02_13,279.8593416102848,333.3630451262946
2010_02_13,330.2551187030578,218.97911415849273
2010_02_16,116.4978026404547,1122.7892492841577
2010_02_16,119.25933546693408,1205.1135231261385
2010_02_16,290.2396913696183,895.0137953230288
2010_02_16,295.28903731265814,1349.1922299779044
2010_02_16,293.27734754928724,1460.5838351424425
2010_02_16,38.22332118474261,444.7516520213195
2010_02_16,299.9866342062103,914.0319075696727
2010_02_16,297.2351466993025,1064.888566220683
2010_02_16,29.981639368849343,451.3861678529825
2010_02_16,301.65650649320594,682.8918188429897
2010_02_16,22.0199903220375,546.7266678162683
2010_02_16,79.38947261599533,463.465848503111
2010_02_16,110.5736314005883,786.0412153096238
2010_02_16,279.71056926601347,382.82821034122827
2010_02_16,262.2348339815747,374.47751644146126
2010_02_16,234.7824070318073,288.5490095534013
2010_02_16,113.33674748205033,1179.6347984641648
2010_02_16,27.881963582871247,497.1152493542566
2010_02_16,81.4912966837297,489.78875908978415
2010_02_16,214.62716399600086,314.13989552510515
2010_02_16,218.15722658736905,324.39697486602563
2010_02_16,24.59011716619602,417.5477819866937
2010_02_16,171.54497232282253,146.47084855209056
2010_02_16,150.5759415199182,218.1394259636096
2010_02_16,252.86372549642402,371.54783044300916
2010_02_16,34.54638196161743,555.0005593442322
2010_02_16,143.06943982572395,222.42102518161417
2010_02_16,148.59209903481457,175.22161330334944
2010_02_16,239.6117981484552,387.91534314268114
2010_02_16,161.17857623237364,131.7370606480979
2010_02_16,210.54324459994513,269.2307271646746
2010_02_16,165.4819793141272,129.9032116609958
2010_02_16,243.23007801721494,346.5520538180108
2010_02_16,259.1374486952929,433.40095160773
2010_02_16,205.67415990268404,289.18011140983566
2010_02_16,232.48738819714364,294.16374734258704
2010_02_16,179.84680309365183,167.85580874540736
2010_02_16,152.75288842974936,256.6194488206747
2010_02_16,43.33368363814676,246.49870644468015
2010_02_16,282.3160565779374,521.9565849195394
2010_02_16,304.3543366550397,577.5415722968473
2010_02_16,330.2551187030578,250.53130066063062
2010_02_16,227.05699822229664,332.3316666432967
2010_02_16,141.45881637871864,270.57765683691326
2010_02_16,158.9076604941725,117.32166506212344
2010_02_16,146.3520617160697,196.90110108072875
2010_02_16,85.53284093861072,485.43405129161425
2010_02_16,184.59834140951992,148.14723065669796
2010_02_16,268.18169703554815,395.0840817817784
2010_02_16,98.55294175882644,336.97013804479326
2010_02_16,175.40165859048008,129.6413401304143
2010_02_16,192.21262741281328,104.33052543053685
2010_02_16,204.0248177827498,201.32658950578997
2010_02_16,273.0286985783406,464.5613648561304
2010_02_16,326.5157353946466,236.87823362754972
2010_02_16,36.546362288604605,474.95359507357824
2010_02_16,275.7557316099205,439.74988935153726
2010_02_16,46.04162667600998,307.63464212458877
2010_02_16,201.20281864380965,186.03165755774668
2010_02_16,77.11672348673146,569.7780511901504
2010_02_16,93.28752882669272,357.8431699121047
2010_02_16,334.4284176792046,274.52856115995354
2010_02_16,255.85300451889248,417.3413468061767
2010_02_16,26.367707137094076,428.1139419109507
2010_02_16,250.7459074529954,434.19298840498664
2010_02_16,167.18894935457763,113.1284096798764
2010_02_16,62.97182905156143,696.2655632807924
2010_02_16,223.59225851212594,329.2987537231675
2010_02_16,221.09950625761812,289.5315263644247
2010_02_16,32.42609526788018,549.5880170482604
2010_02_16,122.10124889583552,448.369610587896
2010_02_16,270.60468234602314,437.9764856752195
2010_02_16,39.78671759524474,234.38167197903687
2010_02_16,336.4129694748718,288.5514337678996
2010_02_16,241.18252141520531,281.6781069039787
2010_02_16,285.8626583706881,689.5241012698573
2010_02_16,19.505338438038418,417.8481132343828
2010_02_16,247.12194197188185,375.30685335434623
2010_02_16,182.76280046771015,133.05373329222297
2010_02_16,197.6102570482267,149.61905462561816
2010_02_16,277.72436190934997,354.7161311718846
2010_02_16,351.41087354493055,149.6632133108746
2010_02_16,288.672689282215,636.1451074528248
2010_02_16,230.74288457472304,317.7104069485161
2010_02_16,188.30346273136306,112.74524377429091
2010_02_16,137.787480842032,252.96944546463183
2010_02_16,207.4580785358127,267.22614840150214
2010_02_16,237.07213734683586,287.577753642495
2010_02_16,156.84139257791674,127.76068066345795
2010_02_16,173.10257244224826,132.66050015163984
2010_02_16,75.31678024760399,530.295162712687
2010_02_16,244.79887635452496,322.82810531651256
2010_02_16,72.08037135717564,521.83784301197
2010_02_16,124.48520990899577,308.6593350359334
2010_02_16,263.91147184580484,372.52154031009053
2010_02_19,297.43716781506816,1096.4556898693952
2010_02_19,146.3520617160697,314.01891210044624
2010_02_19,38.31451846368285,348.8631826179466
2010_02_19,334.7594707352132,321.8404417761622
2010_02_19,318.68799630536233,331.83126802710433
2010_02_19,150.5759415199182,282.42121819564795
2010_02_19,227.05699822229664,347.23291433070267
2010_02_19,27.881963582871247,433.45443910815476
2010_02_19,268.18169703554815,461.6370325391544
2010_02_19,77.26161384073032,430.5811207682612
2010_02_19,291.8571989327058,849.2020820254171
2010_02_19,260.9878317906131,557.0227795679315
2010_02_19,79.09765257802535,658.1375952019899
2010_02_19,251.8544213405186,618.4539456508011
2010_02_19,33.3633666931257,358.8261835108618
2010_02_19,85.38456866077601,470.1963692859996
2010_02_19,31.443524873793198,383.4553080614522
2010_02_19,295.28903731265814,942.0930468203859
2010_02_19,299.7820380877859,556.6275436754772
2010_02_19,50.856013585428954,463.94147228423486
2010_02_19,264.53090502988806,405.3972801939321
2010_02_19,55.16498723594085,437.8034101457385
2010_02_19,341.00334584451144,310.25129820496994
2010_02_19,75.31678024760399,478.45238889265624
2010_02_19,110.5736314005883,432.0809129775078
2010_02_19,171.69653726863694,108.85685195355863
2010_02_19,144.6215258784528,295.4260228013592
2010_02_19,218.92296029710468,284.802253159112
2010_02_19,184.91656600601002,149.78287248323574
2010_02_19,255.3727185209552,537.2527827554786
2010_02_19,130.9296336267752,347.3261051322653
2010_02_19,167.33829422935747,113.82750641614159
2010_02_19,160.06903979317914,141.75645824115645
2010_02_19,89.85079257814327,362.4158824294339
2010_02_19,135.0,189.72761826891175
2010_02_19,293.6724248897345,741.5058029548859
2010_02_19,148.59209903481457,222.0139643041261
2010_02_19,339.1323795945808,317.1820461947354
2010_02_19,240.0845396451384,299.63084253759246
2010_02_19,211.7283579914515,267.0479680103844
2010_02_19,258.36198491990024,408.1982905888876
2010_02_19,205.74070835623283,222.79881234809116
2010_02_19,234.7824070318073,237.88903720536058
2010_02_19,154.2543796647391,176.30013466690215
2010_02_19,88.21008939175394,419.30000009455694
2010_02_19,273.0286985783406,447.5788487907674
2010_02_19,72.08037135717564,502.3767795158764
2010_02_19,59.79676224505735,304.0949065052083
2010_02_19,336.4129694748718,361.3668115425913
2010_02_19,279.71056926601347,304.189702935398
2010_02_19,61.64916927775779,426.1042582503652
2010_02_19,97.05077501758095,428.1337394728898
2010_02_19,163.25683974534246,146.55505917731287
2010_02_19,43.43493091440774,319.84643121819516
2010_02_19,70.3461759419467,397.520900549083
2010_02_19,311.1999579304335,342.769990293554
2010_02_19,193.1439738094683,149.5209281752425
2010_02_19,128.47110319902313,250.72198829124403
2010_02_19,332.7725993755498,269.37349064645514
2010_02_19,81.3442630393864,461.4881018286635
2010_02_19,141.45881637871864,228.7461781893468
2010_02_19,214.28687697720895,278.5392572337114
2010_02_19,248.42539102925772,400.0423243640972
2010_02_19,58.072953876700765,414.0202376826472
2010_02_19,16.572327873615336,273.78536623333355
2010_02_19,82.8380662725002,564.8093222917312
2010_02_19,126.41637851988604,272.56487129431684
2010_02_19,208.69632354015638,204.98982547835428
2010_02_19,230.64587654659576,267.69839995667996
2010_02_19,168.9003814511359,119.68106027035883
2010_02_19,271.3639275316029,451.52115099542124
2010_02_19,188.32565033042684,124.84075362799238
2010_02_19,241.65784555657868,353.43248924949523
2010_02_19,250.06903979317914,391.8984208470215
2010_02_19,36.22218261386279,353.43639973993135
2010_02_19,164.85207626918267,108.6149996443594
2010_02_19,64.75947073521321,431.0560990761194
2010_02_19,132.8550931962677,303.7311576021251
2010_02_19,46.874465562604534,356.30514785224676
2010_02_19,18.109143677728177,298.7535550240716
2010_02_19,29.72662260428016,343.6305144337629
2010_02_19,52.42241898795272,386.12780779910935
2010_02_19,25.906507999514393,286.7344705455823
2010_02_19,221.63353933657018,258.4894637769016
2010_02_19,315.31654804727305,281.34888212572247
2010_02_19,200.37643521383637,121.84651596751499
2010_02_19,202.7144123531672,158.95340522744706
2010_02_19,138.32864999172122,196.3350452777851
2010_02_19,116.4978026404547,312.30674228903257
2010_02_19,224.78297157011994,305.0525996744306
2010_02_19,63.17061030851784,384.5921028525535
2010_02_19,40.52149556078976,295.2746732777244
2010_02_19,179.84680309365183,136.10059151491086
2010_02_19,277.72436190934997,311.5018699201451
2010_02_19,91.64083663416805,402.385696729449
2010_02_19,237.8810314248305,244.89324146896715
2010_02_19,262.83727666114015,437.5308292920595
2010_02_19,175.85980543170018,89.47228983838042
2010_02_19,330.51287432705857,246.2548609028058
2010_02_19,157.802282153577,161.7986481053598
2010_02_19,253.49023488540115,532.9564593380359
2010_02_19,68.61137717218116,418.3773620682652
2010_02_19,232.91608496286764,249.30358549812587
2010_02_19,275.7557316099205,447.8371773873568
2010_02_19,217.05402913678708,251.13424841786
2010_02_19,93.28752882669272,306.88538841719327
2010_02_19,48.855633661271746,336.0580788165677
2010_02_19,124.48520990899577,287.73729502916643
2010_02_19,121.55814338568783,241.3697480560639
2010_02_19,244.59572949797393,354.7487699022331
2010_02_19,282.3160565779374,410.56303861876495
2010_02_19,197.8032143445564,118.10790013902161
2010_02_19,327.9159354633025,207.09883629600284
2010_02_19,304.02245410616933,352.7348835276204
2010_02_19,73.76945148961579,504.4686705060314
2010_02_19,98.87141118360626,380.2675943149404
2010_02_19,287.76764046708695,416.9269613804956
2010_02_19,152.27692787250334,247.77142747048342
2010_02_19,66.74316235679404,469.4694686491609
2010_02_19,317.004007091991,300.0850892315872
2010_02_22,300.1916229609576,589.5980320504935
2010_02_22,251.8544213405186,616.2147804960902
2010_02_22,77.26161384073032,560.0305125966966
2010_02_22,264.5164095555356,656.198685615765
2010_02_22,148.59209903481457,209.8462519905365
2010_02_22,38.31451846368285,383.64664650690145
2010_02_22,110.43282867939868,369.47163509319324
2010_02_22,177.39047005102924,122.46943872314863
2010_02_22,98.57523263983524,438.5423039734241
2010_02_22,210.48894049983093,310.36799492624516
2010_02_22,334.69618169906494,307.6202889541828
2010_02_22,238.5631698005024,360.3522545834439
2010_02_22,88.65737597346225,643.8102543764569
2010_02_22,30.05517716475726,370.42319804287524
2010_02_22,296.76632357929776,912.4844734368704
2010_02_22,63.10376303450664,493.2063521333803
2010_02_22,122.39002042518077,319.5785923332153
2010_02_22,226.95250904939962,379.84739919139656
2010_02_22,137.0415741999608,291.01578777441324
2010_02_22,158.70989277155826,231.96145638064695
2010_02_22,186.78170353646857,142.37707868851086
2010_02_22,78.77754193055517,579.8499668948314
2010_02_22,60.65834529901971,491.3977948752671
2010_02_22,217.05402913678708,303.086701236463
2010_02_22,241.79250912098473,391.15098885429035
2010_02_22,266.196039160223,585.15135601958
2010_02_22,272.42377134411356,511.42600955081707
2010_02_22,55.73535222808235,504.69211532296714
2010_02_22,324.2895369069851,284.4762414149432
2010_02_22,234.7824070318073,308.1441161563494
2010_02_22,130.9296336267752,321.8859857620209
2010_02_22,229.66465426374577,350.9001634062485
2010_02_22,85.6811731944461,611.8883052031746
2010_02_22,162.29027547613725,150.73779570815938
2010_02_22,34.62992824527912,326.11116137801525
2010_02_22,27.881963582871247,396.15336193981403
2010_02_22,279.71056926601347,423.03270381084894
2010_02_22,101.01580887943578,284.63751816968113
2010_02_22,43.43493091440774,381.5369044744237
2010_02_22,160.50055614903343,187.8000018035471
2010_02_22,150.70863782901574,256.94616412932754
2010_02_22,232.6089673131713,330.7087527755459
2010_02_22,171.3935264802111,111.42220958561359
2010_02_22,153.77599110178085,261.3886942125185
2010_02_22,127.596271147212,366.23880359565646
2010_02_22,146.05641298024818,223.19737501607256
2010_02_22,287.9110618648804,337.516089954599
2010_02_22,94.0324568587722,368.0022072709537
2010_02_22,212.83687996780904,277.373641299796
2010_02_22,84.18574441252063,482.8120766892834
2010_02_22,205.74070835623283,194.99372948209148
2010_02_22,200.43000191046747,130.33370207977953
2010_02_22,125.23935636782208,319.689494634659
2010_02_22,81.4912966837297,455.8364780287617
2010_02_22,332.7046829523811,304.1962291053217
2010_02_22,120.00676028074062,285.25106575055344
2010_02_22,132.8550931962677,290.34950552829986
2010_02_22,134.67871862247375,247.7197357501247
2010_02_22,336.2179695767786,326.30574931540787
2010_02_22,51.38634218257689,537.7166516968626
2010_02_22,97.05077501758095,429.7827629337642
2010_02_22,188.9566356079119,157.74103496690122
2010_02_22,218.80358657089565,334.39842548730036
2010_02_22,295.1531171384744,747.7549771545936
2010_02_22,310.5526151499095,260.363136775697
2010_02_22,315.31654804727305,258.9709768305052
2010_02_22,240.21716191529276,366.266627050467
2010_02_22,74.38060786128923,630.355368477638
2010_02_22,22.0199903220375,258.6401632281489
2010_02_22,53.277771562016106,435.82384500077694
2010_02_22,165.1474211340095,114.32742969873654
2010_02_22,45.6250200740175,386.6165951430794
2010_02_22,72.64597536373869,473.821749091044
2010_02_22,255.70550299666982,347.2670975559754
2010_02_22,319.52778602540616,248.65417488683167
2010_02_22,277.72436190934997,375.7327234830752
2010_02_22,289.4817651773254,359.5180968228405
2010_02_22,329.3162294998664,231.6551837729406
2010_02_22,156.58065626182727,252.26139194097743
2010_02_22,104.10909248081688,359.7529908447613
2010_02_22,220.43473761558303,321.6312881471426
2010_02_22,275.7557316099205,509.661172248623
2010_02_22,192.21262741281328,108.07446602001652
2010_02_22,202.91575045814778,162.00239170758326
2010_02_22,36.22218261386279,354.72245861772717
2010_02_22,141.45881637871864,196.21679473454694
2010_02_22,139.62966895083895,181.00265405457515
2010_02_22,196.3462066715114,114.38873544650103
2010_02_22,282.3160565779374,487.5037930608495
2010_02_22,317.004007091991,248.16248304750536
2010_02_22,57.335893355618474,350.92175244901813
2010_02_22,26.235768713231327,287.05810996116696
2010_02_22,0.2953364539470458,155.5615796229811
2010_02_22,247.462254253836,418.1380835987831
2010_02_22,348.54516196868633,108.61543061167173
2010_02_22,338.9412210544291,271.73070806858414
2010_02_22,116.02644631881503,276.5969884388308
2010_02_22,258.36198491990024,358.67532452862724
2010_02_22,341.9395280638008,240.77925814357354
2010_02_22,169.05079169697072,90.56512008828358
2010_02_22,214.62716399600086,293.76999648590754
2010_02_22,249.72989516140635,431.41285267795064
2010_02_22,71.09542415738835,384.24635676424407
2010_02_22,64.75947073521321,436.2633286011134
2010_02_22,117.91293845727655,309.3340738205185
2010_02_22,303.4823244932219,427.4744508848939
2010_02_22,144.40922140811017,276.9948719373214
2010_02_22,270.3031494437141,506.0700134854768
2010_02_22,330.8444469853471,279.3073468910677
2010_02_22,208.69632354015638,201.41091014241653
2010_02_22,312.2535993226558,264.5397343241652
2010_02_22,32.70865123713339,295.9907887514511
2010_02_22,90.89517371021105,409.84179433559495
2010_02_22,173.6937110782476,101.32054946438295
2010_02_22,108.67268928221498,391.13148957031484
2010_02_22,47.71637588398103,471.37083240253634
2010_02_22,175.55431164650432,108.95237664733908
2010_02_22,67.15195712838367,530.1670664607674
2010_02_22,260.9878317906131,561.5216814540896
2010_02_22,24.59011716619602,245.8407336164636
2010_02_22,285.8626583706881,503.3572693056335
2010_02_22,267.72152889351736,484.30150625576715
2010_02_22,223.69804732742114,233.95377029818908
2010_02_22,180.92156844720995,97.34788446705012
2010_02_22,183.5379773735221,97.0168220120648
2010_02_22,40.617285651988944,286.7647651647494
2010_02_22,198.62950080698917,98.38307214065196
2010_02_22,293.5345743312174,463.38168748032444
2010_02_22,167.33829422935747,93.03091483376096
2010_02_22,291.8571989327058,506.23987795712975
2010_02_22,222.0671069572993,328.56810675496683
2010_02_25,250.35645874505113,1356.0781520287564
2010_02_25,210.48894049983093,320.6624314615314
2010_02_25,295.6247593844251,1151.009124201631
2010_02_25,256.44491132811675,909.0099445352707
2010_02_25,334.69618169906494,301.59599150668083
2010_02_25,227.16925758972852,335.0526199198409
2010_02_25,26.43318540411971,327.42498683902033
2010_02_25,213.60467894610716,312.85036595799136
2010_02_25,328.37300939412404,249.3473777145389
2010_02_25,123.69006752597976,342.446771843385
2010_02_25,54.135707140858614,401.43080226646686
2010_02_25,315.31654804727305,299.66310748800964
2010_02_25,98.57523263983524,408.81325268345967
2010_02_25,287.9110618648804,410.43608654819883
2010_02_25,264.5164095555356,708.1641420588629
2010_02_25,68.55720168714711,773.0997069674262
2010_02_25,34.62992824527912,300.8894174870585
2010_02_25,146.05641298024818,261.34606313722986
2010_02_25,206.97773873059774,224.12588210317446
2010_02_25,238.77366153217068,410.7636897256718
2010_02_25,131.8856643517282,332.5271958371822
2010_02_25,88.65737597346225,644.5824937967919
2010_02_25,110.5736314005883,385.50772708095064
2010_02_25,121.42956561483848,315.330808822729
2010_02_25,326.4336812654267,275.11773421203554
2010_02_25,150.70863782901574,262.85161247571693
2010_02_25,221.20035735167974,260.8265973728573
2010_02_25,254.89189603720098,912.6554282727998
2010_02_25,187.39168360995285,148.21876308420622
2010_02_25,330.10754458119544,255.44583377827385
2010_02_25,232.17884045661324,296.89562252216535
2010_02_25,198.97040780848653,128.0883483665935
2010_02_25,37.16447489351145,329.4988418338748
2010_02_25,100.72109627343717,306.89281460851765
2010_02_25,189.1084930434111,150.3271133729423
2010_02_25,153.70843495358886,237.99309905761345
2010_02_25,321.54972434112017,220.457774691125
2010_02_25,39.46576485193669,321.7105702177745
2010_02_25,323.99454123594023,282.36533789192123
2010_02_25,331.8401187153394,327.3649782909236
2010_02_25,71.09542415738835,543.4279061552678
2010_02_25,93.43661156748001,403.46863207051086
2010_02_25,177.39047005102924,115.12722665219151
2010_02_25,271.2124280899449,554.6541191979015
2010_02_25,224.89127948625006,283.4540604139945
2010_02_25,140.1749339171591,197.09901903724406
2010_02_25,251.9994674654976,1156.1629062744046
2010_02_25,337.28877251506253,292.26682373766624
2010_02_25,155.89776549883885,182.96868139408141
2010_02_25,87.16736267847732,437.88188428487877
2010_02_25,248.70989277155826,980.6334394281654
2010_02_25,18.155004245168637,219.3771999822473
2010_02_25,183.38451795230975,119.95504188253612
2010_02_25,311.93162871473515,458.48848555665575
2010_02_25,219.01940047523655,297.85871030364825
2010_02_25,134.3562542858246,333.8751725036703
2010_02_25,43.43493091440774,319.18558398323154
2010_02_25,273.18824730498267,533.0404443139225
2010_02_25,148.59209903481457,189.23813881162374
2010_02_25,129.4173942434689,367.01648905640997
2010_02_25,171.69653726863694,139.3941769561865
2010_02_25,167.33829422935747,97.95980738986067
2010_02_25,317.957300615164,240.49843265257948
2010_02_25,204.0874523086323,153.37164167038839
2010_02_25,285.9039223073607,519.5991031318506
2010_02_25,119.33309252013348,380.71034607168497
2010_02_25,165.4435756799257,101.2743664802044
2010_02_25,81.46923439005187,533.4112498778605
2010_02_25,58.198571333979224,351.48362223134995
2010_02_25,137.68545111171682,266.8190729678258
2010_02_25,107.05859589130799,317.4420207894748
2010_02_25,306.8099334819569,456.8518390875688
2010_02_25,77.26161384073032,388.6568255426803
2010_02_25,72.64597536373869,590.9754024952124
2010_02_25,32.70865123713339,284.4762938166282
2010_02_25,293.5345743312174,902.8042797082761
2010_02_25,116.22802106722017,428.8239693641794
2010_02_25,41.86649756724044,307.94318247229387
2010_02_25,127.596271147212,330.5322849482188
2010_02_25,16.289693012199855,151.08875884097665
2010_02_25,235.12086538558924,326.46395648530057
2010_02_25,279.41262943686615,435.37493805809333
2010_02_25,338.9412210544291,242.49955259293577
2010_02_25,45.83637532542241,294.01566695576525
2010_02_25,230.54846629371806,345.33080546165854
2010_02_25,7.106699284464095,119.601865207393
2010_02_25,96.30709193473763,361.7548127870967
2010_02_25,79.06950422739877,451.1827077150013
2010_02_25,90.8975105965591,512.5782227111464
2010_02_25,275.77093622157435,435.8934685003599
2010_02_25,63.30262624174819,601.4076343993494
2010_02_25,344.56307299663507,181.72759137900883
2010_02_25,30.12904264414195,342.4394291535099
2010_02_25,290.0088748041802,696.586792937424
2010_02_25,192.54547314774874,113.36800693748336
2010_02_25,281.57697456710775,308.6164293671008
2010_02_25,262.5160632518756,410.26311956828664
2010_02_25,14.751063265739724,141.34531597560127
2010_02_25,161.12916608204696,111.20226684578999
2010_02_25,144.0732827704937,211.66162467749254
2010_02_25,55.73535222808235,433.9425292964099
2010_02_25,162.9197664281086,114.29735537848826
2010_02_25,85.52122473174833,534.7840757710865
2010_02_25,24.321893227723624,245.437455055135
2010_02_28,300.93798245395914,780.3247330408494
2010_02_28,116.29479007058384,453.81985496161417
2010_02_28,70.48589712695632,826.676664686417
2010_02_28,298.0459283254963,1046.7422665004087
2010_02_28,68.41906380550071,754.6949374227198
2010_02_28,64.69618169906491,660.8578869154743
2010_02_28,88.50436644776913,440.671831718516
2010_02_28,37.253634892963234,381.7638234747211
2010_02_28,45.83637532542241,372.5483709120641
2010_02_28,156.37938577180054,190.89106760046616
2010_02_28,225.10872051374992,309.1112607890915
2010_02_28,205.80757899444686,280.99399155474464
2010_02_28,264.5164095555356,640.0206599263428
2010_02_28,208.425992243091,227.3980640802144
2010_02_28,32.78849162352404,330.93346523795304
2010_02_28,148.51253063578602,255.03248342254867
2010_02_28,97.51540984328197,401.08853237341043
2010_02_28,186.78170353646857,155.17693459603862
2010_02_28,144.32041344677646,262.703931162077
2010_02_28,293.8707668872219,782.0026665124042
2010_02_28,326.35127141310466,397.4890951498891
2010_02_28,262.96953105622504,459.5905219837156
2010_02_28,123.69006752597976,343.13574689811185
2010_02_28,337.4258619213518,334.3061700497179
2010_02_28,110.43282867939868,364.4898949163697
2010_02_28,275.0157667058842,458.4851400480782
2010_02_28,106.4829803660433,362.0607657317781
2010_02_28,210.48894049983093,305.2009158924703
2010_02_28,328.37300939412404,373.32581968359466
2010_02_28,289.8670450070867,511.31390330399705
2010_02_28,197.51011852118833,130.72593802410404
2010_02_28,140.1749339171591,234.91572497650603
2010_02_28,238.77366153217068,390.97163537623743
2010_02_28,273.18824730498267,537.3535225069047
2010_02_28,41.54758345236464,298.09656033035986
2010_02_28,213.60467894610716,268.6542161928274
2010_02_28,117.98364256681656,476.9003513931736
2010_02_28,35.657938621842064,325.45970951200707
2010_02_28,62.90444750624821,531.2305807487659
2010_02_28,244.53007526664683,435.25565662812215
2010_02_28,248.70989277155826,473.90365432411056
2010_02_28,182.7702157972002,124.61094727595776
2010_02_28,218.25210134254098,264.131309596783
2010_02_28,121.30063421210737,348.7983480000298
2010_02_28,151.18252141520531,225.88426126763235
2010_02_28,168.11923176747075,114.90362004725687
2010_02_28,268.48057433218275,545.2073112645834
2010_02_28,85.52122473174833,462.96881256207746
2010_02_28,334.69618169906494,296.2329159459921
2010_02_28,26.43318540411971,253.68760810215107
2010_02_28,100.72109627343717,270.66987868894427
2010_02_28,134.5708261577977,294.2155878391393
2010_02_28,146.05641298024818,252.95137283629805
2010_02_28,173.8463283334801,114.72007153409703
2010_02_28,257.85194453881445,446.7566437107191
2010_02_28,29.47030298595691,394.3565593663003
2010_02_28,137.68545111171682,241.78077382582282
2010_02_28,194.48473356032298,119.1193869711911
2010_02_28,132.8550931962677,240.0493008030918
2010_02_28,191.79342968491048,106.69413468853166
2010_02_28,14.788677614165179,150.5309234009039
2010_02_28,203.46169185533464,223.85991297605418
2010_02_28,27.95096902789019,260.35866124281
2010_02_28,358.5236314901869,140.13566546533286
2010_02_28,66.68463835825747,709.4200415966667
2010_02_28,78.16496815899185,290.0459967306051
2010_02_28,153.02472352123849,203.19469655329092
2010_02_28,221.51861593026746,242.34634391862642
2010_02_28,241.79250912098473,357.50611365516113
2010_02_28,329.9787746424495,356.04540046332903
2010_02_28,323.78624605307266,270.95290455090577
2010_02_28,199.11585132794102,149.85764216042756
2010_02_28,142.6729648774866,279.25940553799467
2010_02_28,189.1084930434111,100.41222145054454
2010_02_28,81.32183111475923,434.0484075245982
2010_02_28,219.88430107296213,248.18601464629043
2010_02_28,284.9898623596818,441.3403086763709
2010_02_28,227.2819262325333,236.55270658921924
2010_02_28,350.4890396207094,131.53911205069957
2010_02_28,94.04297806820851,435.6618908070173
2010_02_28,250.35645874505113,399.03793636867744
2010_02_28,282.0524489587921,457.143147610705
2010_02_28,130.6012946450045,266.79880268438166
2010_02_28,235.37283600399914,295.3643136348129
2010_02_28,99.04285155802629,418.04022534699163
2010_02_28,39.46576485193669,297.8382608842046
2010_02_28,270.3039535385778,450.1450854853103
2010_02_28,170.28538624989613,115.02227184294314
2010_02_28,200.9160516632019,144.71696942578023
2010_02_28,255.48197931412716,485.30786412513527
2010_02_28,251.9994674654976,433.46839521306714
2010_02_28,353.1865699114005,112.84551363093561
2010_02_28,296.4978026404547,790.5780737494391
2010_02_28,1.328787530174414,131.0263493738057
2010_02_28,178.15733969334627,108.34621750477896
2010_02_28,126.50631217507593,385.0714570316718
2010_02_28,162.87471807816115,143.78419443634786
2010_02_28,114.54368623672198,374.1779830536345
2010_02_28,215.2693573393167,225.7198797647829
2010_02_28,172.00001652778104,103.78640509918405
2010_02_28,103.34377094535604,244.87907074500856
2010_02_28,232.73094207364403,292.5826812410211
2010_02_28,48.98119865642164,348.84479749117185
2010_02_28,347.4711922908485,106.31806331895012
2010_02_28,280.5080221402324,384.3818985146224
2010_02_28,90.1495969956025,392.0449338808018
2010_02_28,230.21407092942437,271.8233187935619
2010_02_28,73.40052443546658,391.33098106205534
2010_02_28,31.19162188644951,247.95577701917966
2010_03_01,117.8501010804247,486.44126171610566
2010_03_01,116.29479007058384,441.73248064979333
2010_03_01,64.23067237566127,1049.7268505899892
2010_03_01,264.5164095555356,660.6703696026987
2010_03_01,89.1024894034409,424.04118172888803
2010_03_01,66.29403505584318,1045.5036324729267
2010_03_01,242.8188889145228,610.231780630459
2010_03_01,98.57523263983524,437.6306151459018
2010_03_01,255.48197931412716,767.3057748378393
2010_03_01,267.25920940581744,535.643047110479
2010_03_01,123.56395816356638,419.41888223116973
2010_03_01,253.59322785309735,647.4729476084428
2010_03_01,296.16156644201925,491.8865710116809
2010_03_01,208.425992243091,226.30768738105704
2010_03_01,200.62818339929754,184.08097144968093
2010_03_01,290.67975584059917,626.8150852142031
2010_03_01,110.29176766799404,474.6058356337927
2010_03_01,202.63172497260982,223.89070340710143
2010_03_01,213.60467894610716,276.5527092250524
2010_03_01,80.85666598809611,522.2607524419496
2010_03_01,140.6035383676243,253.00970316602803
2010_03_01,197.85031830221683,146.61730615369356
2010_03_01,96.30709193473763,466.0428100085781
2010_03_01,323.0406243745606,344.9210303257776
2010_03_01,304.1064539419628,396.4523076069098
2010_03_01,106.4829803660433,445.3774094799357
2010_03_01,148.51253063578602,197.22045864637124
2010_03_01,144.32041344677646,241.82229137687474
2010_03_01,185.86387201076894,145.17204013925337
2010_03_01,78.16496815899185,419.9869948395589
2010_03_01,32.78849162352404,275.2420921144268
2010_03_01,210.0124380289432,270.1004861775942
2010_03_01,302.1486621579943,377.85895685628424
2010_03_01,300.06173826574724,448.49460765230384
2010_03_01,136.7226620716228,328.72181760288225
2010_03_01,324.8612872791738,375.74782798464395
2010_03_01,270.45592496167217,481.387453141301
2010_03_01,321.45683608702785,331.79071990910745
2010_03_01,337.09423034158283,228.69904396175724
2010_03_01,100.72109627343717,295.86459401824476
2010_03_01,173.6937110782476,114.71300047634892
2010_03_01,268.78435688420376,449.1176973110796
2010_03_01,221.51861593026746,269.12586611865834
2010_03_01,142.6729648774866,269.28545432769505
2010_03_01,67.95067763021844,941.1069719021842
2010_03_01,34.71382881724571,283.45682733731553
2010_03_01,327.83690791546985,301.435264897258
2010_03_01,334.69618169906494,263.14304731211064
2010_03_01,292.7241021517411,555.2406333519525
2010_03_01,262.96953105622504,496.9835579359537
2010_03_01,182.7702157972002,126.95444659195665
2010_03_01,329.3683151548221,339.52720785701234
2010_03_01,29.34165470098029,328.1851914081406
2010_03_01,38.40608464100987,391.3887508350102
2010_03_01,14.788677614165179,176.09496181559467
2010_03_01,277.9155124230266,403.4568896905456
2010_03_01,285.61312979160203,545.0922699319615
2010_03_01,215.2693573393167,249.72519575502596
2010_03_01,59.92467570511147,572.8739998729312
2010_03_01,134.7854100688706,347.03817849973905
2010_03_01,227.2819262325333,229.11638943269622
2010_03_01,275.0157667058842,437.4604570411431
2010_03_01,167.33829422935747,146.59935789799408
2010_03_01,225.10872051374992,305.4780176696078
2010_03_01,36.5156778650296,349.9631238140083
2010_03_01,288.9124026002316,508.26783862427646
2010_03_01,279.4374110011114,447.6996541180205
2010_03_01,232.73094207364403,295.7701351500105
2010_03_01,133.17317417548057,259.30892610274736
2010_03_01,41.54758345236464,310.5493894490376
2010_03_01,282.0524489587921,515.145131290266
2010_03_01,85.52122473174833,452.148689708586
2010_03_01,26.762849399970637,225.7084192218541
2010_03_01,272.73353163400833,452.0237705416102
2010_03_01,90.74794418928856,370.93735322351387
2010_03_01,152.6828994436651,174.92011387024507
2010_03_01,204.29096240835096,187.44243059442093
2010_03_01,156.37938577180054,156.7080007640975
2010_03_01,318.27953605378895,244.87244544383438
2010_03_01,218.1313087154126,301.1850436039039
2010_03_01,163.2126987971509,117.27611974600546
2010_03_01,169.35206913171044,126.70352014724793
2010_03_01,44.5817900585029,323.99486962250273
2010_03_01,191.79342968491048,117.08788364401134
2010_03_01,206.15186762205042,205.01127260928783
2010_03_01,126.50631217507593,423.3623977667798
2010_03_01,189.1084930434111,109.18386140617669
2010_03_01,120.83395208828463,369.763624453634
2010_03_01,71.09542415738835,426.27611689707777
2010_03_01,306.8099334819569,305.3923062155542
2010_03_01,159.33639086514452,145.06045830310353
2010_03_01,211.80938928779312,229.72001846523256
2010_03_01,112.24902365721233,333.68261178764124
2010_03_01,145.97115871602847,233.02105772049057
2010_03_01,94.19219362787527,455.3928240895034
2010_03_01,312.0317659701283,276.6308788207555
2010_03_01,62.704682952381106,819.469440145918
2010_03_01,229.89909245378777,286.99090751292744
2010_03_01,315.2114225810393,246.288506636768
2010_03_01,114.26904452717338,342.94434353881286
2010_03_01,6.519801751656993,151.5237423327794
2010_03_01,219.76613835278357,289.9943640846486
2010_03_01,287.14708412141727,412.6008006626215
2010_03_01,54.0488902048818,228.5839980751165
2010_03_01,2.8107142417351727,149.42572875431972
2010_03_01,154.2543796647391,153.09591908137304
2010_03_01,351.38878338667655,123.59028739320374
2010_03_01,193.3639640013724,99.58577357690434
2010_03_01,195.11998739815698,92.235564319518
2010_03_01,172.00001652778104,113.52215081974526
2010_03_01,92.6978056333163,327.172773867551
2010_03_01,31.19162188644951,201.45093985292155
2010_03_01,108.05425157149523,332.6499384454696
2010_03_01,283.742797739157,384.81032082666997
2010_03_01,150.8416798371735,195.38141000207554
2010_03_01,129.5138435749957,355.9487895563733
2010_03_01,76.18023829605488,470.4325447067443
2010_03_01,181.2286755280136,96.5034535746914
2010_03_01,24.321893227723624,217.84177424708068
2010_03_01,235.24665849332757,312.818349997481
2010_03_01,238.5631698005024,301.96691499515674
2010_03_01,184.30446896050796,123.05559491281045
2010_03_01,18.295089590096836,152.1875532393299
2010_03_01,72.78792807301525,472.5719863626254
2010_03_01,87.1599788512153,428.064882629488
2010_03_01,294.3443533518233,464.1768599688685
2010_03_01,308.42613997571414,326.07988477090356
2010_03_01,331.10442995494304,303.2216322313824
2010_03_01,138.87125623198563,224.41851388681974
2010_03_01,349.88053326641864,182.93839328486413
2010_03_01,165.4435756799257,104.45060819276533
2010_03_03,76.61440618398065,667.392913123305
2010_03_03,78.28040090500583,514.3131716496725
2010_03_03,110.0088748041802,312.0252721656379
2010_03_03,88.50436644776913,513.5101279238525
2010_03_03,32.78849162352404,298.0396636366946
2010_03_03,116.29479007058384,419.7321904355819
2010_03_03,262.81827389114784,646.212201349299
2010_03_03,117.98364256681656,414.37436551929363
2010_03_03,98.57523263983524,385.72927743659085
2010_03_03,210.0124380289432,252.46309240665215
2010_03_03,163.066118615382,183.35098539780262
2010_03_03,285.61312979160203,541.199577198745
2010_03_03,323.78624605307266,337.82894336954723
2010_03_03,200.9710940000938,168.1503361679873
2010_03_03,239.24669533879566,744.2233690447626
2010_03_03,276.390495314647,450.5202646654748
2010_03_03,126.59662890943916,329.9693073636575
2010_03_03,282.2004687273808,500.6880186213802
2010_03_03,264.501837275019,582.6771677027846
2010_03_03,315.2114225810393,351.77265151071293
2010_03_03,123.56395816356638,394.6906700914998
2010_03_03,318.27953605378895,311.58189703917446
2010_03_03,146.52166757635678,256.0645110055472
2010_03_03,290.48546221923954,433.1473876916583
2010_03_03,303.77340678286157,444.7008245332571
2010_03_03,100.10357406654627,347.0631248935529
2010_03_03,189.13289411162322,135.79553674135448
2010_03_03,306.4797281224461,437.19589405602113
2010_03_03,266.0338397517609,529.452642905911
2010_03_03,140.1749339171591,249.34799104980095
2010_03_03,67.42586192135181,600.526473269848
2010_03_03,268.3242716460031,581.6037312372663
2010_03_03,38.40608464100987,293.89197711842144
2010_03_03,144.53323279003,287.9516945913277
2010_03_03,211.9401446601162,312.6729747570743
2010_03_03,96.30709193473763,388.90586356700356
2010_03_03,270.45592496167217,448.4671279236032
2010_03_03,283.742797739157,373.77392159773956
2010_03_03,351.38878338667655,123.11047276251594
2010_03_03,222.17019240711284,254.96559102092536
2010_03_03,129.3000903938912,318.93019026846093
2010_03_03,136.7226620716228,291.7783502130084
2010_03_03,277.9155124230266,394.2888881007692
2010_03_03,274.4103579437129,452.0841384414125
2010_03_03,208.425992243091,162.20057900438027
2010_03_03,85.50954807888368,391.9381115688951
2010_03_03,326.35127141310466,352.2020129411744
2010_03_03,186.78170353646857,136.98467601503336
2010_03_03,30.001318495505725,209.14398918221661
2010_03_03,216.46923439005187,267.63284045243654
2010_03_03,174.91698714922978,123.15605364281805
2010_03_03,133.60281897270363,245.99324729283626
2010_03_03,241.16903168760965,528.9163899740308
2010_03_03,218.99669681739587,287.27068513439355
2010_03_03,26.498966108905513,251.70754697097044
2010_03_03,192.42849422043818,132.03312277947077
2010_03_03,237.5876933816488,515.2689792575078
2010_03_03,91.79458095218035,454.0634761459891
2010_03_03,181.23197740263973,134.4750672342853
2010_03_03,301.47945619267483,384.0109427749273
2010_03_03,164.62374875117382,172.920248951028
2010_03_03,251.3232982678099,339.8264243561672
2010_03_03,148.51253063578602,181.3129162509631
2010_03_03,244.53007526664683,408.0711073914002
2010_03_03,153.1611359515512,200.38721170492443
2010_03_03,36.5156778650296,316.5178003219702
2010_03_03,259.70881815761766,512.3996425818488
2010_03_03,272.5818802952595,523.4416123277132
2010_03_03,224.89127948625006,259.05254182133905
2010_03_03,203.1176643252128,200.45348332744808
2010_03_03,287.19166297525936,461.1834441062501
2010_03_03,141.91122711902466,294.24194593154095
2010_03_03,214.58791295974135,283.7993146705684
2010_03_03,292.30620505490765,326.9934478188172
2010_03_03,178.306263501199,117.91624317618951
2010_03_03,106.4829803660433,366.99708581981344
2010_03_03,150.0845396451384,224.12750207632675
2010_03_03,298.0459283254963,387.68908695471004
2010_03_03,194.63383097156617,158.4956784385712
2010_03_03,331.76984276481835,214.82668605368346
2010_03_03,328.4998296402307,253.88200050857614
2010_03_03,171.67434966957316,116.07178261247238
2010_03_03,156.37938577180054,115.27985758711797
2010_03_03,296.22802106722014,388.5036135242954
2010_03_03,248.70989277155826,440.58574454166666
2010_03_03,138.4422152858974,268.1400313670565
2010_03_03,299.5955280229386,436.80471103089457
2010_03_03,93.44558628684541,401.61853270600034
2010_03_03,198.97040780848653,139.13144751945055
2010_03_03,39.975924741460446,253.70370606052984
2010_03_03,279.91130040636773,366.6437789560324
2010_03_03,255.48197931412716,316.3114606630422
2010_03_03,121.30063421210737,296.13228240816943
2010_03_03,24.382780578258348,265.386979892701
2010_03_03,337.09423034158283,155.84068405648196
2010_03_03,114.13127626741914,330.69574044013405
2010_03_03,131.8856643517282,276.33591266879336
2010_03_03,308.94101227602164,284.0291737826365
2010_03_03,42.17416543150896,227.98988220383262
2010_03_03,161.46826785779078,132.29319296196516
2010_03_03,7.106699284464095,122.76212815405935
2010_03_03,184.46955747821204,110.61541560278773
2010_03_03,312.4551956201869,306.2431899961957
2010_03_03,294.40651472071846,445.96132051058254
2010_03_03,167.30463526142705,137.36559454668637
2010_03_03,1.0362447692520795,159.9444584934295
2010_03_03,90.1495969956025,431.844768140433
2010_03_03,288.9124026002316,352.7538535225907
2010_03_03,334.9651341951641,181.2234339589226
2010_03_03,197.2160735877907,162.15783164752642
2010_03_03,330.0332581293883,242.56934946761538
2010_03_03,65.62987994612618,508.8989436175565
2010_03_03,321.45683608702785,282.3488109199704
2010_03_03,71.98875916022963,255.71910211748045
2010_03_03,119.6134261173763,335.3863201486609
2010_03_03,87.01076838575153,438.02403707902147
2010_03_03,61.70929436185286,595.6802129438039
2010_03_04,75.8553787681786,1111.8853059317391
2010_03_04,239.37869692267535,678.9687834837603
2010_03_04,34.05918340410886,345.2068305957654
2010_03_04,300.93798245395914,393.51641642444037
2010_03_04,210.0124380289432,284.6245866896399
2010_03_04,208.425992243091,247.23057005458404
2010_03_04,215.3584049742731,352.83478269000256
2010_03_04,140.1749339171591,229.21814492409217
2010_03_04,88.65387171588698,409.0965073747941
2010_03_04,100.8685253401687,292.7699641982019
2010_03_04,284.69731927951193,469.6409238010208
2010_03_04,74.34056996452618,569.429560226668
2010_03_04,36.5156778650296,391.66022673248534
2010_03_04,81.00408557463432,507.04396244012173
2010_03_04,116.29479007058384,425.87936978933277
2010_03_04,273.3485948144569,566.7128608188507
2010_03_04,29.543071829027735,315.1253759313099
2010_03_04,162.53607310815715,134.35429315507488
2010_03_04,118.05467662262086,295.09811970878206
2010_03_04,306.4797281224461,418.6153903294339
2010_03_04,197.85031830221683,164.85469348175988
2010_03_04,200.48383885640683,187.86917261713612
2010_03_04,97.68398182973397,449.0873847673587
2010_03_04,183.54748938019665,123.84096580174081
2010_03_04,287.00285263875736,413.65135385577946
2010_03_04,277.7651660184253,452.2429355641758
2010_03_04,189.13289411162322,141.30389021433015
2010_03_04,268.9334464625271,625.6704145019329
2010_03_04,327.01367472091846,213.97769013486052
2010_03_04,222.17019240711284,234.03605190998218
2010_03_04,304.1064539419628,427.01056749922225
2010_03_04,110.29176766799404,461.8587369739779
2010_03_04,148.51253063578602,204.09317071507317
2010_03_04,153.1611359515512,240.39761568501316
2010_03_04,144.32041344677646,261.07162635530574
2010_03_04,266.0338397517609,530.3567504618434
2010_03_04,38.40608464100987,305.0170237807728
2010_03_04,316.69089726295033,282.30708805079513
2010_03_04,85.65864775849421,369.8980850718227
2010_03_04,263.4413155808376,549.0952728218399
2010_03_04,313.9430022232151,293.4916182658426
2010_03_04,114.13127626741914,349.88009672179925
2010_03_04,66.76235306464858,313.71116600533975
2010_03_04,211.9401446601162,318.3923884343349
2010_03_04,218.99669681739587,301.5186224112658
2010_03_04,181.23197740263973,139.4800023719067
2010_03_04,290.20248118226834,380.8460928932193
2010_03_04,170.43671617045695,113.41562982197341
2010_03_04,83.70932922664501,534.5188293786434
2010_03_04,276.2395552343307,398.9339455675128
2010_03_04,124.99202019855868,245.08204989219172
2010_03_04,91.49954703797762,430.68454405061044
2010_03_04,282.0524489587921,443.1627893332894
2010_03_04,126.59662890943916,287.75212664626736
2010_03_04,27.1597956922965,224.02207299018025
2010_03_04,270.45592496167217,409.13471228886647
2010_03_04,151.45058418427348,201.34303972128853
2010_03_04,310.8615064444512,332.94576274458046
2010_03_04,292.7824057304817,451.53976991909184
2010_03_04,186.1701750950296,112.87762494914804
2010_03_04,225.21785362509715,203.91816204728804
2010_03_04,79.36204228731262,446.95679011539664
2010_03_04,156.8617419802125,151.0622600236164
2010_03_04,138.12604250495497,261.3458182846472
2010_03_04,177.38346492141744,127.53328049840954
2010_03_04,71.98875916022963,307.762127016198
2010_03_04,295.5540541247476,419.2635047719887
2010_03_04,172.30394827798344,111.30539890214766
2010_03_04,253.59322785309735,374.4760424038068
2010_03_04,22.404212279641513,197.85946877781257
2010_03_04,41.54758345236464,259.2027943985302
2010_03_04,96.1580907772575,450.2407829452189
2010_03_04,122.2621692961259,307.57897970347915
2010_03_04,119.6134261173763,365.4919062820517
2010_03_04,202.63172497260982,192.9782285301184
2010_03_04,260.66294164904986,515.1218390204891
2010_03_04,87.1599788512153,554.944532437762
2010_03_04,168.3885135761115,101.20310899672886
2010_03_04,217.36222305397635,290.5239308582391
2010_03_04,165.7405273517895,121.53288787769011
2010_03_04,99.19101404442016,317.9824732917117
2010_03_04,213.60467894610716,268.18736899535355
2010_03_04,106.4829803660433,419.8230223339798
2010_03_04,324.6532495760356,268.54228975487604
2010_03_04,19.136494735267245,155.52035317249437
2010_03_04,175.53044252178796,113.50975750171023
2010_03_04,16.614424489126396,137.44151847411948
2010_03_04,227.39500551687235,210.3943114249302
2010_03_04,251.46826785779078,386.1498940798151
2010_03_04,328.62699485989157,196.65184925529618
2010_03_04,352.41515580687536,159.37322059438338
2010_03_04,146.3945018288609,244.0742323254107
2010_03_04,192.42849422043818,117.16217914153503
2010_03_04,257.074000875294,392.92431909005523
2010_03_04,39.975924741460446,291.3501268173678
2010_03_04,235.71312302279105,363.48058918244044
2010_03_04,94.0535542318314,400.5925033667875
2010_03_06,250.1607866857717,1878.7814911523878
2010_03_06,251.95217893122893,1495.5558402059921
2010_03_06,30.07532429488853,519.7698836612251
2010_03_06,32.78849162352404,427.14746289867327
2010_03_06,66.29403505584318,898.451610484934
2010_03_06,247.4863474978795,1182.0179644409031
2010_03_06,208.97970769792877,341.443319334133
2010_03_06,238.48306002740526,523.2156372164058
2010_03_06,227.39500551687235,269.5700641160197
2010_03_06,19.136494735267245,241.13772422652738
2010_03_06,330.69911973072914,312.4341446440512
2010_03_06,148.43259978010778,216.26477972323147
2010_03_06,306.56913516160057,295.5968528413667
2010_03_06,277.7651660184253,454.93816897274115
2010_03_06,23.587030525128235,316.97638975640484
2010_03_06,204.29096240835096,263.4054502324772
2010_03_06,300.93798245395914,350.71202290530016
2010_03_06,276.08852815419516,468.6282236861471
2010_03_06,267.41126233083384,581.6503739262556
2010_03_06,269.2381329441219,596.8808901929755
2010_03_06,168.8708107103888,127.85453637368019
2010_03_06,271.21564311579624,475.61424027671444
2010_03_06,177.38346492141744,128.5818668085851
2010_03_06,184.7764223685229,127.77977196182796
2010_03_06,88.50436644776913,468.8010491181756
2010_03_06,28.020289155413895,400.67273756986873
2010_03_06,146.52166757635678,227.91706208800963
2010_03_06,216.12944414324087,229.279421779089
2010_03_06,257.0397813105225,1066.1421874967489
2010_03_06,298.1168541095103,356.9016160888422
2010_03_06,282.0524489587921,406.7157623994148
2010_03_06,108.1010055131153,434.84296321936404
2010_03_06,100.72109627343717,311.8084145285281
2010_03_06,265.7298389071312,540.6532796537552
2010_03_06,35.004148856191456,361.4611897603386
2010_03_06,26.498966108905513,385.5505745566538
2010_03_06,74.48385449457676,571.5442817222602
2010_03_06,240.1409838350769,588.2731554605676
2010_03_06,76.2895028742489,528.6489845048649
2010_03_06,144.44455607541266,269.65955190178823
2010_03_06,213.69006752597977,315.67056343546096
2010_03_06,140.1749339171591,186.7575677808126
2010_03_06,319.2363947990588,285.3437449305693
2010_03_06,315.2114225810393,302.14734051523305
2010_03_06,292.6431086707057,352.85846859719464
2010_03_06,263.7272546967598,568.1273668362393
2010_03_06,174.91698714922978,105.8616406510221
2010_03_06,210.6997225508144,310.4739531954711
2010_03_06,328.62699485989157,237.29274048269582
2010_03_06,202.43037980334157,213.96421202851784
2010_03_06,321.783974070043,255.56751841523874
2010_03_06,323.4889438805047,225.5118211044899
2010_03_06,138.12604250495497,241.95448363085382
2010_03_06,235.71312302279105,323.3518593000211
2010_03_06,110.48546221923947,401.3617753837531
2010_03_06,311.8201698801358,339.2860710963257
2010_03_06,254.36952826098,921.3727976519066
2010_03_06,64.63259553753042,714.1870062949305
2010_03_06,207.04767569063972,366.05679089897393
2010_03_06,260.8133771403284,553.6527853177341
2010_03_06,166.1874214187622,117.38482140748638
2010_03_06,90.74990193506669,463.4107011045132
2010_03_06,20.677031602835466,342.34834987640147
2010_03_06,81.44705824117354,453.15215514317435
2010_03_06,151.7925091209847,190.25915598956897
2010_03_06,194.48473356032298,148.4874048003617
2010_03_06,103.9997027971707,332.4334202680926
2010_03_06,231.43636585535498,316.5140693178033
2010_03_06,97.2180288962746,320.5568211100947
2010_03_06,286.71372383426996,299.25510742176505
2010_03_06,303.1058627809383,309.26646811752204
2010_03_06,179.2299418064817,127.33676179856447
2010_03_06,131.8856643517282,290.7231250111895
2010_03_07,251.46826785779078,1195.4036733174705
2010_03_07,254.36952826098,984.308491720829
2010_03_07,245.01087058668523,805.062473801868
2010_03_07,30.07532429488853,458.34279851200597
2010_03_07,23.587030525128235,472.23333325024237
2010_03_07,210.0124380289432,302.36906465393633
2010_03_07,62.836754763495684,882.1577620444423
2010_03_07,299.8009436856192,466.3548849462542
2010_03_07,200.141127117369,247.10603833347562
2010_03_07,298.1168541095103,461.70056882826987
2010_03_07,269.2381329441219,576.0704467415308
2010_03_07,98.59763913886275,550.1258800455586
2010_03_07,243.434948822922,789.5753139068306
2010_03_07,285.6539227927946,507.1624400404053
2010_03_07,306.4797281224461,482.9643961488599
2010_03_07,208.425992243091,250.94071761749663
2010_03_07,310.74791417586084,372.35311628074186
2010_03_07,256.74198251946484,731.0900233151922
2010_03_07,110.15044936973825,395.96524186200384
2010_03_07,204.3544901070646,287.6478318403651
2010_03_07,26.498966108905513,463.9976307838429
2010_03_07,126.59662890943916,271.5189761275297
2010_03_07,225.21785362509715,246.3014622832309
2010_03_07,249.19320898728878,780.1822495589589
2010_03_07,292.6431086707057,439.10622424015384
2010_03_07,32.78849162352404,331.289022757792
2010_03_07,235.37283600399914,353.7131320854136
2010_03_07,319.2363947990588,289.62778761862995
2010_03_07,273.3485948144569,526.5194632078042
2010_03_07,51.61798728798704,258.17136445593724
2010_03_07,173.98293329698842,120.75993658175065
2010_03_07,241.37730287597373,552.7864412298941
2010_03_07,153.29787784156736,233.27715064244944
2010_03_07,168.3885135761115,118.45484276994044
2010_03_07,301.35105874136826,351.58032697117324
2010_03_07,308.6128829742355,397.14690835390775
2010_03_07,91.79927572413403,484.8324654181732
2010_03_07,117.0391189124807,385.37316307349334
2010_03_07,227.39500551687235,299.60244572466405
2010_03_07,18.528569294362494,343.00834363375856
2010_03_07,21.938480467706473,422.7921882917484
2010_03_07,28.020289155413895,404.26518436112366
2010_03_07,202.48926973809535,300.6291141179146
2010_03_07,289.91846780889733,527.457850185734
2010_03_07,282.0524489587921,436.8617874482576
2010_03_07,146.30993247402023,228.099444993099
2010_03_07,144.44455607541266,270.6176966842821
2010_03_07,88.50436644776913,459.8777648388094
2010_03_07,330.69911973072914,262.0830139335804
2010_03_07,303.77340678286157,323.62235191975657
2010_03_07,334.76716867679164,231.009424639288
2010_03_07,288.14799406268867,483.2926604037173
2010_03_07,267.41126233083384,498.0886647686505
2010_03_07,183.08573441845658,140.28863291349217
2010_03_07,177.38346492141744,105.40904280881512
2010_03_07,96.47289742525577,448.5750705568056
2010_03_07,277.7651660184253,365.3827966149304
2010_03_07,212.23443421894137,221.85246021399178
2010_03_07,84.3042966177559,587.1239273879166
2010_03_07,232.8533133019782,350.17681273223224
2010_03_07,64.36434692040197,581.6796698219183
2010_03_07,263.8790727514596,509.95737183685674
2010_03_07,215.01731076390493,195.4158866750806
2010_03_07,106.4829803660433,484.84921918662843
2010_03_07,137.04925720114804,274.0636772462838
2010_03_07,142.24541356035067,230.44192195138896
2010_03_07,321.45683608702785,307.0414293841125
2010_03_07,323.6979605525193,281.15911838159565
2010_03_07,276.08852815419516,430.27546933535126
2010_03_07,139.96041068756207,223.86155885244938
2010_03_07,81.44705824117354,468.2843180231819
2010_03_07,328.62699485989157,209.22043875331462
2010_03_07,159.28220426419523,122.55600415641352
2010_03_07,332.9013597837079,253.4874488642353
2010_03_07,188.34795597925313,137.7962985309293
2010_03_07,296.430079036847,437.94428422589283
2010_03_07,179.53794727856925,133.4981668063962
2010_03_07,9.049430562878939,143.85008284935392
2010_03_07,50.04245106917092,365.4176455771995
2010_03_07,222.05595365001238,186.0783052036562
2010_03_07,279.4623222080256,394.89330090252065
2010_03_07,16.656729441267355,270.9286769675012
2010_03_07,315.1059070503868,372.0665218240222
2010_03_07,172.2833427334812,118.98926043629805
2010_03_07,100.57352341856091,430.75793847859944
2010_03_07,170.411141382164,107.34583560350885
2010_03_07,271.21564311579624,438.31682809902844
2010_03_07,151.45058418427348,185.5841592471877
2010_03_07,262.1935991707643,467.3017988644589
2010_03_07,122.2621692961259,316.7873835590099
2010_03_07,14.788677614165179,189.13553424115003
2010_03_07,78.42657320799039,365.09191634555776
2010_03_07,246.8617419802125,794.2084613269169
2010_03_10,289.91846780889733,748.5551780862838
2010_03_10,110.0088748041802,858.0433458619051
2010_03_10,64.49832146067692,597.9616964247637
2010_03_10,113.17871684829429,863.2669589951803
2010_03_10,61.971263650873695,717.2126334961089
2010_03_10,140.4096049444734,212.41154470083612
2010_03_10,151.37730287597373,257.14420805845594
2010_03_10,199.0205752377297,226.645213738852
2010_03_10,282.0841526389483,535.6837470738515
2010_03_10,300.54970209951074,346.8741550410079
2010_03_10,164.43474007358313,194.71103931429133
2010_03_10,329.95863607372087,266.5454456451072
2010_03_10,252.72825742231916,481.6799773396471
2010_03_10,225.21785362509715,311.83150999599013
2010_03_10,280.53571230909216,489.97933955333804
2010_03_10,268.9334464625271,575.3793155639503
2010_03_10,23.782030423221382,345.81394667840704
2010_03_10,266.0338397517609,481.521229793089
2010_03_10,254.32824093619507,448.0793307894664
2010_03_10,88.05089584018268,424.1412003659982
2010_03_10,153.29787784156736,287.6207406180954
2010_03_10,337.23131518010257,238.3002934307733
2010_03_10,263.7272546967598,459.1724114696716
2010_03_10,30.07532429488853,273.69700723739015
2010_03_10,292.6431086707057,353.23948392760576
2010_03_10,303.5229030710078,298.7820171664432
2010_03_10,227.0726569722322,374.83192014941017
2010_03_10,240.75117366345305,398.73574469035935
2010_03_10,13.461148307422976,353.2129385690255
2010_03_10,239.16807889912053,349.0708056809691
2010_03_10,332.0328844938806,267.5944476383776
2010_03_10,200.68260558698265,238.55413874209935
2010_03_10,177.53055321105543,137.85517471859208
2010_03_10,144.23122041020815,284.85375390408916
2010_03_10,126.59662890943916,329.56057733371404
2010_03_10,194.52337701039335,169.4332538952499
2010_03_10,222.05595365001238,284.61746144925814
2010_03_10,273.3485948144569,466.31216226056955
2010_03_10,106.33853520254101,612.3340251171985
2010_03_10,16.331151876070948,315.3474083823319
2010_03_10,184.78927165077602,86.26421635717138
2010_03_10,245.4288345504743,391.53910034624664
2010_03_10,250.44935569627194,432.51135107242936
2010_03_10,156.6604359723783,218.2242288392375
2010_03_10,260.3112134396332,511.1641758263985
2010_03_10,326.0611824615918,264.117781672407
2010_03_10,247.82839430649994,463.2340433818683
2010_03_10,91.04980516663053,472.5866478563527
2010_03_10,285.6539227927946,415.59808694347686
2010_03_10,340.71698480047326,281.2332486643682
2010_03_10,294.4689747698799,324.04553311631497
2010_03_10,256.7068507859162,412.786800122931
2010_03_10,197.2160735877907,197.73079381427115
2010_03_10,287.38113192623365,360.6400130874999
2010_03_10,275.02907358178544,440.6187702603414
2010_03_10,168.3885135761115,97.96692201089067
2010_03_10,334.76716867679164,241.7228155029442
2010_03_10,148.7736615321707,267.51626923049935
2010_03_10,133.06216023455886,262.8920247301147
2010_03_10,85.50954807888368,450.31638550940175
2010_03_10,277.7651660184253,389.0810920167622
2010_03_10,208.15427308420882,232.93894325370584
2010_03_10,46.25904520717526,258.79353062444494
2010_03_10,236.05395898935052,359.4323104824185
2010_03_10,36.692053065901945,250.26781759119152
2010_03_10,204.3544901070646,220.96096626621562
2010_03_10,18.528569294362494,359.31604788798575
2010_03_10,298.3212112380088,265.4181286764738
2010_03_10,39.86244974285247,321.2975273768967
2010_03_10,324.0276129507151,252.7980230584295
2010_03_10,129.6106882400266,332.19882441089453
2010_03_10,233.06862621947153,320.990829011416
2010_03_10,202.34652063545067,224.39016054352362
2010_03_10,180.0,109.88187269588404
2010_03_10,210.08968623877666,237.2356348498381
2010_03_10,306.2376524894253,239.32362477610093
2010_03_10,137.808484877346,262.97405680991164
2010_03_10,230.56955098087184,299.94733390482554
2010_03_10,162.1967856554436,139.27383101761825
2010_03_10,189.46232220802563,96.64999043629015
2010_03_10,81.29928351773236,478.1360731196193
2010_03_10,146.98896177213788,242.64451730078125
2010_03_10,118.05467662262086,254.37779490861905
2010_03_10,261.869897645844,472.2134047570865
2010_03_10,181.84761026599458,86.52875647726617
2010_03_10,319.2363947990588,191.7612766327888
2010_03_10,171.65204402074687,90.8651334130931
2010_03_10,159.47984314372374,137.437911957968
2010_03_10,328.2163240637906,213.36813793791126
2010_03_10,25.57158232079541,261.017197564647
2010_03_10,174.13612798923106,93.96246820154325
2010_03_10,41.64584248852048,240.72933855210508
2010_03_10,311.92026516950136,226.39682161475716
2010_03_10,321.783974070043,219.69069544980624
2010_03_10,315.3177182564047,245.11140173189165
2010_03_10,20.071525864538728,356.0112619673589
2010_03_13,67.2313151801026,1558.3202936866435
2010_03_13,60.97427481960286,735.1046665359106
2010_03_13,251.07950534706987,438.16150601737576
2010_03_13,262.49617409948945,450.54075286734974
2010_03_13,319.1384935555488,217.72903893629675
2010_03_13,235.6263463633036,302.8270164080166
2010_03_13,268.9306029793669,422.27380427649604
2010_03_13,30.07532429488853,343.29261105095134
2010_03_13,64.29997616354565,1204.7743254589782
2010_03_13,300.2129736562105,454.0826449634172
2010_03_13,46.25904520717526,390.9020403777221
2010_03_13,222.05595365001238,280.43432242051426
2010_03_13,265.56615105126434,502.7848876679775
2010_03_13,254.47588900324575,514.8883645485193
2010_03_13,181.23529706887857,123.56572488418846
2010_03_13,23.782030423221382,332.74182621921875
2010_03_13,292.6431086707057,479.5333019012507
2010_03_13,257.0397813105225,467.30576814278953
2010_03_13,12.850239285199542,318.07204639765547
2010_03_13,204.3544901070646,192.68174254416803
2010_03_13,88.05089584018268,435.97593672852827
2010_03_13,240.40770364064204,354.2541746681681
2010_03_13,215.01731076390493,207.71774742993412
2010_03_13,326.932237251238,235.4984888328163
2010_03_13,73.17193709332476,548.8851311280409
2010_03_13,295.6192162153489,643.8487976873232
2010_03_13,340.3862920071668,170.88110896605016
2010_03_13,140.4096049444734,167.27577932930836
2010_03_13,157.7703789087622,157.5921658510139
2010_03_13,153.29787784156736,261.57808039360765
2010_03_13,275.02907358178544,423.6258860105498
2010_03_13,238.4025832631546,317.6713698473593
2010_03_13,168.35748362309596,150.14913998349056
2010_03_13,337.17358196494786,193.54670756080458
2010_03_13,199.07099881113646,160.7407826650718
2010_03_13,252.72825742231916,510.0371817126277
2010_03_13,273.05288251479243,382.9322606649874
2010_03_13,210.08968623877666,238.74147934719844
2010_03_13,43.95074405911993,425.0438502117374
2010_03_13,264.0309771340704,516.425420005763
2010_03_13,144.23122041020815,298.6492695704089
2010_03_13,93.15484286479197,352.0282881209637
2010_03_13,15.619392138710792,331.9989092571028
2010_03_13,58.704467606652734,576.1716424737883
2010_03_13,151.37730287597373,234.7363535696209
2010_03_13,17.451225896287504,341.4507402179896
2010_03_13,189.46232220802563,114.67813222789079
2010_03_13,118.05467662262086,258.1496525809719
2010_03_13,196.62518044443823,131.14448618247113
2010_03_13,247.7703789087622,520.1049984234703
2010_03_13,303.39710407724857,251.0432318914978
2010_03_13,121.32869286780416,296.4688654025124
2010_03_13,260.3112134396332,560.4312691632301
2010_03_13,191.82500492929205,118.93546686200553
2010_03_13,126.90034173411232,249.35344327060025
2010_03_13,85.79684262127535,505.3149559087602
2010_03_13,155.4925947698703,226.5070048075706
2010_03_13,218.32206862357776,247.6661465675951
2010_03_13,200.68260558698265,157.87974680749412
2010_03_13,278.23759900009543,326.4820870594056
2010_03_13,344.627338262478,165.53149850389858
2010_03_13,195.01107757799133,129.5567986680046
2010_03_13,136.61809453273747,200.02299600133338
2010_03_13,208.15427308420882,211.9363720272134
2010_03_13,173.98293329698842,117.96816732819022
2010_03_13,225.21785362509715,242.5728335250308
2010_03_13,187.4314079711725,127.93307877004594
2010_03_13,107.66977522390853,375.74461443134726
2010_03_13,27.758540601060034,342.74313999693334
2010_03_13,179.22786642888406,97.04725390013692
2010_03_13,33.197565792216466,260.90385821120367
2010_03_13,98.44899950372212,432.19736740787283
2010_03_13,298.1168541095103,454.28439606078246
2010_03_13,307.9542308751325,266.34844910152543
2010_03_13,129.064298316422,285.74765652856473
2010_03_13,131.01408130353744,278.1266783287619
2010_03_13,81.29928351773236,477.556148077319
2010_03_13,330.2921913471971,192.55058045066272
2010_03_13,49.624151328429086,349.62521070361845
2010_03_13,220.2998288414044,299.88288516139266
2010_03_13,56.22737377105257,391.3371844514859
2010_03_13,231.34019174590992,297.4675050583744
2010_03_13,312.344399558451,197.95373653214781
2010_03_13,213.3474959459136,181.7640594753418
2010_03_13,332.0328844938806,259.9720965289558
2010_03_13,84.15543412261314,445.24009604769236
2010_03_13,102.31605657793739,440.3689218553399
2010_03_13,145.88552705465872,237.38704194065096
2010_03_13,177.0682760799745,88.57146439871305
2010_03_13,227.0726569722322,299.81622791138625
2010_03_13,138.45517336771937,212.9366264339835
2010_03_13,245.4288345504743,347.87647137617375
2010_03_13,291.07013340537344,489.43024778879953
2010_03_13,232.97608181248364,260.8028727296684
2010_03_13,105.75863016777234,406.0865907093244
2010_03_13,206.08126236532092,195.76356480209503
2010_03_13,334.0359314617699,211.06144012787587
2010_03_13,202.54845354399612,144.86272318688208
2010_03_13,21.250505507133248,293.53184761862366
2010_03_13,149.7987398027659,269.7445756085504
2010_03_13,164.09688879952802,121.02508020809648
2010_03_13,349.3894726159953,165.97537487379861
2010_03_13,79.48131443262702,475.47570328299406
2010_03_13,124.19560540246079,230.80701035648792
2010_03_13,285.36161631184865,303.52983598365074
2010_03_13,25.90270172970579,273.5029183256641
2010_03_13,162.1967856554436,124.57881363725639
2010_03_13,183.55705260573936,107.21678510298946
2010_03_13,271.2188752351313,505.8244956919554
2010_03_13,193.39964989196298,133.87065618562386
2010_03_13,314.78779437951187,211.01235936195627
2010_03_13,280.713123022791,388.0578947517951
2010_03_13,90.0,431.23660524869814
2010_03_13,36.692053065901945,287.8507284002116
2010_03_13,170.25942233072877,124.11222268502326
2010_03_13,110.67975584059919,393.0908469755558
2010_03_13,243.36616640756893,427.9715291706226
2010_03_13,134.46050766260564,228.89216493396557
2010_03_13,185.87965208213348,105.55402295669731
2010_03_13,324.14885298579384,199.1675853789996
2010_03_16,245.5687804448712,539.1750990673324
2010_03_16,328.01046624642595,308.3906724278665
2010_03_16,81.72140836089133,689.4427183492421
2010_03_16,106.52579638992563,363.28997518389053
2010_03_16,72.22685418013333,773.2564818504272
2010_03_16,140.4096049444734,217.78826095031081
2010_03_16,240.75117366345305,415.49784264771137
2010_03_16,270.1527883832038,383.6144670154279
2010_03_16,17.49575787718643,258.9365891461542
2010_03_16,263.558399900665,599.4979300457006
2010_03_16,117.92091115318463,424.07969491954645
2010_03_16,257.48781421655366,491.38644737941735
2010_03_16,303.39710407724857,432.61413595699946
2010_03_16,184.17364556342918,130.77508107890247
2010_03_16,237.42233209031804,358.78907897490177
2010_03_16,23.84189819339358,393.0312844156742
2010_03_16,296.3618755056116,475.4682097508261
2010_03_16,25.967550223869367,343.03085253792227
2010_03_16,122.76262304058689,366.42380826721643
2010_03_16,93.16312824611688,524.3732196924689
2010_03_16,30.149661701015766,414.9649849251658
2010_03_16,273.3575039995176,393.39649766356365
2010_03_16,235.6263463633036,318.1574157118679
2010_03_16,292.70141642948585,543.4958221634816
2010_03_16,260.3112134396332,682.4540091821276
2010_03_16,225.3274008908444,269.4263498664421
2010_03_16,247.91282839677163,533.2356927251793
2010_03_16,172.2626272267937,99.3182382960238
2010_03_16,168.05582281155367,99.62458563491309
2010_03_16,73.97260661729277,797.0222151855643
2010_03_16,165.02885616536636,148.85740982552466
2010_03_16,289.15410493946706,521.8576127404301
2010_03_16,60.2366481106889,304.0748885045423
2010_03_16,330.2921913471971,280.7445525206862
2010_03_16,322.0197417232036,226.07583227316675
2010_03_16,265.56615105126434,526.4970878422038
2010_03_16,49.624151328429086,419.89424105061056
2010_03_16,113.17871684829429,349.8658718444364
2010_03_16,214.67561199736923,236.17497704293848
2010_03_16,208.36360303094332,253.15559692409263
2010_03_16,231.34019174590992,248.3038216121922
2010_03_16,144.23122041020815,257.2108947703679
2010_03_16,199.07099881113646,135.6693618996266
2010_03_16,261.84821933453907,551.1787243543865
2010_03_16,149.11505466927136,240.57058645716538
2010_03_16,294.331241916935,380.57726368652663
2010_03_16,251.07950534706987,368.85196317389654
2010_03_16,85.04972776570825,575.4073201043834
2010_03_16,90.75186995596049,378.92621650541076
2010_03_16,176.44294739426064,106.13106424816094
2010_03_16,267.09175204769537,440.4559077465117
2010_03_16,200.73730301260426,149.36516359116075
2010_03_16,54.61796988298376,431.2025531679312
2010_03_16,325.22900828735953,241.83070209924983
2010_03_16,190.5816355209438,126.68006076528702
2010_03_16,275.80158688764703,401.75860530072254
2010_03_16,300.2129736562105,335.41771943625986
2010_03_16,57.42594286542748,396.5769572341208
2010_03_16,45.94608284195699,215.86386891370623
2010_03_16,196.62518044443823,108.17466405987452
2010_03_16,153.22884978553788,214.0273504437602
2010_03_16,151.03473436206536,201.29424593160454
2010_03_16,210.08968623877666,230.26663528642416
2010_03_16,83.54399251330346,723.1112083149084
2010_03_16,212.53056613437596,271.9996952941749
2010_03_16,177.99315226450543,90.6135846473409
2010_03_16,14.072188117861499,298.6173610950398
2010_03_16,239.08909933809232,442.23181087596237
2010_03_16,229.7001711585956,250.9470502318396
2010_03_16,227.0726569722322,275.53560146303704
2010_03_16,174.74972727026693,108.80766054345224
2010_03_16,222.15940927103065,252.68163205091653
2010_03_16,243.15949046678676,420.37709535229607
2010_03_16,282.0841526389483,432.99408368615104
2010_03_16,285.69492414342005,413.6183407743451
2010_03_16,94.82619164351118,456.9764785638376
2010_03_16,67.36867589620977,699.1899687377745
2010_03_16,218.53913492891218,245.5790228350026
2010_03_16,254.32824093619507,392.69935860038623
2010_03_16,99.53663575845941,312.69425720865394
2010_03_16,1.0389287535411338,233.4995439804184
2010_03_16,10.90234742197465,235.98335589958498
2010_03_16,159.91181192785234,130.29350674730404
2010_03_16,88.20072427586594,521.9630126193302
2010_03_16,181.23529706887857,115.71055448609405
2010_03_16,38.79881917303153,240.45457476066863
2010_03_16,339.91501178150014,216.859014930483
2010_03_16,162.34321425475247,139.15712596707377
2010_03_16,335.70422362934204,233.62334800750915
2010_03_16,109.77607660263918,310.6890139881679
2010_03_16,179.53670190765817,112.08333735148317
2010_03_16,51.43316656006403,426.94219978947035
2010_03_16,192.46175592055377,124.87388558551459
2010_03_16,97.40541759894151,378.45316566417563
2010_03_16,271.6801944049274,472.2423130928392
2010_03_16,355.84035770628736,207.09150857999117
2010_03_16,132.95074279885193,232.91537301813958
2010_03_16,186.35727966055777,168.00645970256213
2010_03_16,146.4372562189076,229.5520351755498
2010_03_16,41.95410630948961,208.6772972489073
2010_03_16,332.83326497230996,251.27776824655498
2010_03_16,280.56354713723096,365.9731530639814
2010_03_16,216.56102851109213,263.14937875757124
2010_03_16,232.97608181248364,260.50875006300333
2010_03_16,202.54845354399612,109.77522480840523
2010_03_16,318.29167830931476,208.2842003807815
2010_03_16,204.41833055157343,161.42651069116098
2010_03_16,15.619392138710792,270.1228478887221
2010_03_16,35.503141461308985,229.81837664521913
2010_03_16,129.92278016063645,253.06478227196425
2010_03_16,194.86166582884061,122.65457003481981
2010_03_16,108.14799406268868,302.6436907287314
2010_03_16,78.54323089328827,529.7839319496645
2010_03_16,69.58361514857604,659.0500476708174
2010_03_16,27.95899552041481,333.70862901495224
2010_03_16,307.9542308751325,283.27498284233536
2010_03_16,43.84372841693833,294.18859842083924
2010_03_16,127.87498365109819,260.0589154672361
2010_03_16,104.95084935630142,273.0678283916575
2010_03_16,220.2998288414044,236.7434116220809
2010_03_16,120.23457689007144,335.0242405605102
2010_03_19,112.3636660154735,730.4613789746633
2010_03_19,102.49601104443751,745.0768149932385
2010_03_19,176.44294739426064,147.16517768015262
2010_03_19,256.1874214187622,551.1387294251148
2010_03_19,109.29719478802417,721.2855480318997
2010_03_19,262.00001652778104,619.8353664083753
2010_03_19,50.89892774612474,433.9321787617099
2010_03_19,347.5197343121457,296.58608006533063
2010_03_19,30.35262472763701,288.22832500398874
2010_03_19,152.67838586488224,281.35309240767435
2010_03_19,23.84189819339358,402.2494275389933
2010_03_19,331.42539500990085,269.9034589864535
2010_03_19,106.38101798105387,633.7314744195239
2010_03_19,60.2366481106889,242.7891530702682
2010_03_19,121.74715045739107,595.5232886654215
2010_03_19,338.5870305251282,332.811931669799
2010_03_19,333.16752588964346,346.6862343146878
2010_03_19,56.35127141310468,331.2943653645419
2010_03_19,299.40718906073363,668.3820144852294
2010_03_19,266.02326902492246,571.0640120577442
2010_03_19,295.3461759419467,762.9961696388978
2010_03_19,21.442798312852904,339.3387141119193
2010_03_19,81.72140836089133,487.6527598454533
2010_03_19,252.34321425475247,618.4788908035025
2010_03_19,277.6348862273035,429.78492992811556
2010_03_19,246.05314851944212,388.89319114009277
2010_03_19,126.77841962961938,226.0647944738878
2010_03_19,49.31800712735243,359.9960793345097
2010_03_19,340.66766387865226,314.00153974597254
2010_03_19,269.0833457436147,565.8276056409977
2010_03_19,78.2194762230846,515.4942559200618
2010_03_19,271.83283950594205,604.0920967785951
2010_03_19,218.53913492891218,234.49408812415493
2010_03_19,45.94608284195699,267.7246083692677
2010_03_19,165.36616902843383,184.84278758841762
2010_03_19,231.34019174590992,206.15528858327937
2010_03_19,210.03328043599512,194.46218181033316
2010_03_19,238.877529803208,291.61504225897914
2010_03_19,145.5863244017806,319.93697146276213
2010_03_19,100.30484646876602,361.4161725152203
2010_03_19,72.55688232481135,331.5909532675279
2010_03_19,33.81346097378763,308.6603505910664
2010_03_19,274.89040205805384,726.4812898776726
2010_03_19,149.03624346792648,300.3493277923461
2010_03_19,123.52130283138713,468.12836614255195
2010_03_19,257.7873725871867,583.7000414700071
2010_03_19,93.16312824611688,482.14576037707434
2010_03_19,68.11539244117533,339.8253691743511
2010_03_19,199.07099881113646,137.5612710363779
2010_03_19,76.07282197047935,416.0513913623801
2010_03_19,328.2648029311154,218.4024153385506
2010_03_19,279.33705835095014,582.7321796447501
2010_03_19,171.93547844076022,129.24911293503484
2010_03_19,273.3575039995176,442.88346450970386
2010_03_19,267.550337379873,569.1847025450837
2010_03_19,182.16691468318663,118.96002660282625
2010_03_19,43.84372841693833,336.2984423692531
2010_03_19,243.98651570221827,301.3260126297381
2010_03_19,180.3088691347519,125.56052945159917
2010_03_19,215.10607933026458,198.14506248771826
2010_03_19,155.22485943116806,220.39802941932223
2010_03_19,240.67584116430177,351.936669964072
2010_03_19,26.299487472697827,318.11032136402173
2010_03_19,158.05556589930816,161.063118252721
2010_03_19,174.12034791786652,131.98887194278657
2010_03_19,54.61796988298376,356.15755018202117
2010_03_19,27.827746726979782,292.03258786124763
2010_03_19,64.36976203490136,315.99941038570944
2010_03_19,85.49781050795903,480.99223244836844
2010_03_19,89.69923751575651,520.1788703037403
2010_03_19,200.73730301260426,147.1159625699438
2010_03_19,248.0555658993082,506.06865591876794
2010_03_19,184.17364556342918,111.00579985562081
2010_03_19,186.81821457165188,127.09978329127333
2010_03_19,129.49322922135138,239.67503780126677
2010_03_19,83.54399251330346,577.4673138702698
2010_03_19,168.35748362309596,119.10041835467881
2010_03_19,284.92161967831635,376.0203763701336
2010_03_19,220.39990433373674,233.9253969110923
2010_03_19,249.9118119278523,474.4946893903053
2010_03_19,253.94897040697597,565.5392613661957
2010_03_19,143.803779030462,235.11092289268086
2010_03_19,329.88367638968697,248.71777314784455
2010_03_19,282.74352135773415,524.2587336322356
2010_03_19,213.4325601384009,223.62683599675836
2010_03_19,260.46215615796996,555.1739283546841
2010_03_19,36.365494182008945,251.67956567352542
2010_03_19,208.4372490268886,168.13900285003405
2010_03_19,335.1726774970409,298.78702039519885
2010_03_19,39.31034065021084,194.77376926185414
2010_03_19,52.80304125965309,423.53203267931485
2010_03_19,140.31203896392574,171.78628600193682
2010_03_19,12.883276513268566,233.4083690970363
2010_03_19,194.37371470647565,120.58583459457775
2010_03_19,303.39710407724857,426.1883738619965
2010_03_19,192.46175592055377,120.56904721636332
2010_03_19,41.21388796461843,276.7996086313404
2010_03_19,233.3151257567919,275.7841096171653
2010_03_19,18.43494882292202,208.1551180220464
2010_03_19,353.4294416283591,214.73285384781852
2010_03_19,349.2157021324374,248.77977730095037
2010_03_19,133.27084125584068,210.67211765595067
2010_03_19,263.558399900665,629.2572924831055
2010_03_19,308.8011626864943,322.8934301600075
2010_03_19,305.994068343604,402.631198464963
2010_03_19,14.720877429375946,162.43967527198186
2010_03_19,227.4041360537537,199.91072838425345
2010_03_19,147.45824644000487,274.67606899410174
2010_03_19,8.80265581505528,233.47282542489214
2010_03_19,150.96032056313103,265.51325262980197
2010_03_19,88.0457840426403,493.59893351499284
2010_03_19,135.0,190.53455921055334
2010_03_19,235.41208704025865,294.0979615332134
2010_03_22,283.0746228154386,1674.471991816091
2010_03_22,284.62728147904477,1448.3828727548546
2010_03_22,126.77841962961938,234.78230960862248
2010_03_22,287.4720851972858,893.3399234660902
2010_03_22,252.48988147881167,561.0239267310592
2010_03_22,74.83689095783424,568.9001593759522
2010_03_22,72.65491386281019,651.4975006333954
2010_03_22,44.157475739259596,338.6341419825402
2010_03_22,262.15192684612435,683.42504026453
2010_03_22,296.565051177078,655.7332060766388
2010_03_22,48.26748295231974,414.9852948088877
2010_03_22,164.6907265120168,152.85473234393422
2010_03_22,81.72140836089133,470.29002890336125
2010_03_22,222.26327916254672,247.8863302925212
2010_03_22,46.05311263232381,410.3476668921678
2010_03_22,258.3885135761115,664.8850740901102
2010_03_22,49.85111609530157,307.1170041270897
2010_03_22,343.64418289898276,281.7849798423212
2010_03_22,129.49322922135138,305.9169034763252
2010_03_22,304.0256173032463,316.29601321035864
2010_03_22,152.47092812754335,276.24850543709454
2010_03_22,218.418055344822,324.6252573756287
2010_03_22,85.03676571968289,461.223299076091
2010_03_22,243.434948822922,344.4247268835812
2010_03_22,14.720877429375946,154.45470935851247
2010_03_22,86.8368717538831,551.6065601044111
2010_03_22,159.51616114359314,166.95171894410646
2010_03_22,256.1874214187622,551.5430630356526
2010_03_22,124.36709101612081,272.36670568722064
2010_03_22,67.92086229856821,474.10624528904884
2010_03_22,168.35748362309596,115.44849108826219
2010_03_22,266.01264189191824,546.9712999656766
2010_03_22,53.786246053072645,383.23862053353
2010_03_22,281.519367810987,769.2568754650422
2010_03_22,269.3888681955635,586.531690507818
2010_03_22,36.78079075110094,298.1573954510068
2010_03_22,57.55169855072747,351.34093758816823
2010_03_22,340.66766387865226,327.49189378646855
2010_03_22,156.8823356747872,223.31631469361642
2010_03_22,199.90374953730782,153.97100035358042
2010_03_22,61.49685800574854,276.5068591333071
2010_03_22,17.35402463626132,237.81525930974044
2010_03_22,267.550337379873,573.2737051675801
2010_03_22,51.43316656006403,391.1865098920149
2010_03_22,338.91960292007747,321.4987833915764
2010_03_22,245.5687804448712,437.2075097400776
2010_03_22,331.42539500990085,208.33541270414491
2010_03_22,236.99556352400774,413.5963913219497
2010_03_22,250.68814343564733,604.2140505875329
2010_03_22,247.91282839677163,519.5384872442415
2010_03_22,179.53544980545385,129.16933717749183
2010_03_22,210.03328043599512,246.16157341960692
2010_03_22,98.49340529996334,460.6178328195511
2010_03_22,91.50743575877492,456.39192295270846
2010_03_22,227.08057605015446,322.5990593531341
2010_03_22,83.52710257474423,525.134825014792
2010_03_22,190.5816355209438,110.742008006336
2010_03_22,144.05167080136593,193.39320447737956
2010_03_22,176.75156248348378,161.01365792947138
2010_03_22,204.4824858973471,207.82881602051165
2010_03_22,93.16312824611688,466.9581743229272
2010_03_22,188.3929251873925,122.62883623373581
2010_03_22,89.69923751575651,517.3496651329222
2010_03_22,174.73557872601518,142.2725972409992
2010_03_22,355.3725701932793,184.99684181708457
2010_03_22,260.58818088996867,617.2825005660176
2010_03_22,207.18855983472193,273.91187209385413
2010_03_22,352.81946450227986,258.1856737640827
2010_03_22,109.97014660818455,400.15392405360325
2010_03_22,238.877529803208,280.52265916138464
2010_03_22,63.501805011380746,345.2965569390215
2010_03_22,30.224332695738788,205.8415702533164
2010_03_22,271.22212458461536,486.594491260543
2010_03_22,138.46822925891712,198.57724278008263
2010_03_25,245.8496053437728,637.6536963438225
2010_03_25,32.368409459979134,306.67618026644755
2010_03_25,126.77841962961938,247.3356630255383
2010_03_25,342.8422846951289,388.498114245142
2010_03_25,296.0898601098687,697.6407378244535
2010_03_25,247.51073026190465,554.4874471145075
2010_03_25,207.25951146462776,270.24284727439925
2010_03_25,85.02373578569302,565.575324905134
2010_03_25,82.61395684873274,511.35529243425196
2010_03_25,29.892455418804563,364.68975198321954
2010_03_25,92.56152428698208,357.4887402207967
2010_03_25,154.88080934531334,219.12948257185693
2010_03_25,263.08416080825623,477.71554372528664
2010_03_25,75.12658426604109,468.7835624340493
2010_03_25,147.50520005514628,297.483000338196
2010_03_25,41.73251704768026,340.7230948049386
2010_03_25,211.49573548348505,368.53286984631745
2010_03_25,269.54041804247004,587.624431756155
2010_03_25,158.88507723697003,240.46058236284765
2010_03_25,121.61749105010747,492.71891206406
2010_03_25,46.05311263232381,378.02762422762476
2010_03_25,311.5834118082287,374.2419133705441
2010_03_25,242.88205134608714,408.1926055799559
2010_03_25,44.157475739259596,301.6263056222537
2010_03_25,157.024191528922,220.98277421980924
2010_03_25,337.7257719984272,268.21295212848474
2010_03_25,346.7252378779151,248.5539270660427
2010_03_25,94.53777250790667,370.3880798648058
2010_03_25,209.89890183861456,317.6003526917961
2010_03_25,218.5144492944584,309.8674956568797
2010_03_25,214.7637008334453,293.6547215485419
2010_03_25,227.08057605015446,358.41767958679253
2010_03_25,129.80557109226518,260.44531655823187
2010_03_25,252.48988147881167,302.8598875281982
2010_03_25,144.944989743801,287.1870849475499
2010_03_25,137.6025622024998,229.33934075003225
2010_03_25,132.07817614951722,364.8832118560249
2010_03_25,116.15677462305297,461.4829863014448
2010_03_25,35.58959180330072,335.0229320379194
2010_03_25,221.15672986657373,266.2723811487688
2010_03_25,38.985481122334576,295.95302223923596
2010_03_25,317.02637966875886,308.04252527201106
2010_03_25,265.3893506813394,368.438899834317
2010_03_25,89.39690880561946,475.7909145411331
2010_03_25,61.49685800574854,288.14581350389295
2010_03_25,152.26299646577917,232.53216000821595
2010_03_25,8.80265581505528,173.35332338996588
2010_03_25,294.3937393861632,715.3583205161812
2010_03_25,258.3885135761115,493.05333930744774
2010_03_25,230.59079601599743,288.2984943391541
2010_03_25,318.72908733739234,305.20703445901376
2010_03_25,256.1874214187622,416.3349060821016
2010_03_25,86.53632308331967,441.30864124324506
2010_03_25,108.67467871900284,493.41464422060153
2010_03_25,68.05959083604378,395.4133163056971
2010_03_25,340.4769879966514,293.6274126958462
2010_03_25,348.71937482752253,302.5665685688084
2010_03_25,313.61322220082593,348.26894194020105
2010_03_25,78.80795991004194,453.57398254805395
2010_03_25,182.63777779702852,124.4683337987228
2010_03_25,345.2032377549427,267.42961068286104
2010_03_25,279.36184746750524,389.8375712064462
2010_03_25,96.20671317663633,370.4888636431822
2010_03_25,124.36709101612081,339.1131144481646
2010_03_25,53.368957789687364,349.43974610262046
2010_03_25,114.11684145546879,371.47475553884954
2010_03_25,239.0097544362894,322.9299685574586
2010_03_25,199.95658683876113,166.04849505897232
2010_03_25,198.14062377736352,142.8548936752558
2010_03_25,98.79208153103515,315.3280021080661
2010_03_25,72.65491386281019,361.2161737883167
2010_03_25,140.86154139819647,237.303381239626
2010_03_25,48.26748295231974,291.4519299448403
2010_03_25,223.02506598911802,258.07465641816606
2010_03_25,249.51616114359314,440.5475389655784
2010_03_25,277.0491781674953,426.3894950389556
2010_03_25,350.85666598809615,297.61014573004945
2010_03_25,184.8021900900543,104.1418724931341
2010_03_25,119.29136217098429,375.22240655760527
2010_03_25,324.72458363323415,221.96439193891268
2010_03_25,188.3929251873925,97.75485715147613
2010_03_25,25.232831323208355,192.05722333007415
2010_03_25,274.43384894873566,393.25757535293303
2010_03_25,49.965170593357854,270.2008304275694
2010_03_25,355.6699397154106,169.44505893325368
2010_03_25,308.6834061850099,388.7651267646904
2010_03_25,69.95284725001028,315.8899963792499
2010_03_25,322.1381968822587,279.1016875510053
2010_03_25,172.70211725788414,115.15740383557127
2010_03_25,202.811049321313,198.74732224594695
2010_03_25,56.35127141310468,220.33106490364347
2010_03_25,174.73557872601518,106.04234326046533
2010_03_25,176.75156248348378,90.61733784860837
2010_03_25,59.49664607222781,212.65905086858007
2010_03_25,15.986292239097592,110.84890075098559
2010_03_25,213.0887845680284,251.8366171436431
2010_03_25,204.6235647861636,236.05269429581566
2010_03_25,134.24187703217206,262.2713384855174
2010_03_25,51.66665989090137,368.7969193610329
2010_03_25,260.8915069565889,368.7407089417396
2010_03_25,224.67134712551118,231.485400690582
2010_03_25,271.68468431789626,517.7909373097224
2010_03_25,117.72307212749662,499.0332616213773
2010_03_25,237.3390872783262,364.1011008777591
2010_03_25,267.85623913477656,389.9562382520629
2010_03_25,179.84514691890251,108.62469834566198
2010_03_25,254.09688879952802,377.29034145657226
2010_03_25,28.23015723518167,251.49773174391694
2010_03_28,294.45653896196535,804.7747105750865
2010_03_28,300.4962582799665,720.6543572823991
2010_03_28,290.9829540246632,843.0000476679795
2010_03_28,287.663335144186,823.0856175567232
2010_03_28,108.72334796197492,403.17425552835715
2010_03_28,342.8422846951289,429.09080292679823
2010_03_28,61.830818836423646,518.2898588205034
2010_03_28,279.36184746750524,541.3019125677076
2010_03_28,284.66584207633673,715.6781019102673
2010_03_28,337.530123660947,352.812026788709
2010_03_28,268.46428798459567,560.4335761206079
2010_03_28,226.97493401088198,250.85913249260088
2010_03_28,92.41738376577209,468.950890069806
2010_03_28,65.5808593278255,474.0432739734087
2010_03_28,132.07817614951722,367.97038091225255
2010_03_28,154.81530289636646,200.5246179582218
2010_03_28,114.65816716515546,465.01231465889606
2010_03_28,349.01277459723303,344.41258057639953
2010_03_28,49.965170593357854,229.66910600052256
2010_03_28,256.9708051920562,472.58670820955854
2010_03_28,239.0097544362894,314.7289630428844
2010_03_28,144.05167080136593,259.10430202548594
2010_03_28,237.1253229740928,297.84008032547405
2010_03_28,204.68831240341848,226.3422635708276
2010_03_28,207.25951146462776,235.87672480247096
2010_03_28,87.89005715186676,402.54037309901923
2010_03_28,292.76000925766044,873.9098802877944
2010_03_28,156.6798486089607,186.18918217186857
2010_03_28,335.7175113288121,293.24558194218207
2010_03_28,211.49573548348505,284.277680307198
2010_03_28,85.32394733398687,407.43632982398344
2010_03_28,214.85218165335678,325.63504727762444
2010_03_28,249.66077788734776,394.32084852042317
2010_03_28,224.56096047431834,286.1614342412048
2010_03_28,138.3664606634298,332.6672536355307
2010_03_28,68.8657601196328,544.5184826478737
2010_03_28,126.65610841596693,293.4690351617327
2010_03_28,27.564294847335287,322.20175527436754
2010_03_28,318.09118277515813,216.64908149289766
2010_03_28,32.368409459979134,251.29530178188855
2010_03_28,243.0897976997579,344.3236634166736
2010_03_28,38.6598082540901,321.1603080125909
2010_03_28,193.81007709189893,139.56918429904889
2010_03_28,82.76307797403199,443.45300921798935
2010_03_28,152.26299646577917,256.9086048358173
2010_03_28,63.501805011380746,490.45679319086133
2010_03_28,218.5144492944584,292.73737326962777
2010_03_28,36.12583844295531,254.69897798867615
2010_03_28,306.08300033802675,311.91834777444234
2010_03_28,270.45958195752996,484.02157948588746
2010_03_28,30.095705082327996,374.933153442866
2010_03_28,274.2929720291275,375.0773118479936
2010_03_28,169.72285941858757,110.65201485514798
2010_03_28,41.41050325916182,303.68044636163705
2010_03_28,202.4645922129485,176.99665889785356
2010_03_28,333.03193709069916,291.48655817158243
2010_03_28,275.8170342190274,474.8184961875619
2010_03_28,265.3893506813394,418.9889634674077
2010_03_28,186.37445955253753,113.41141109228288
2010_03_28,245.8496053437728,378.26575573995405
2010_03_28,222.14854370926292,249.16815985809356
2010_03_28,176.4333325355762,99.72491659519224
2010_03_28,183.25722194066694,116.14509457363647
2010_03_28,172.24180088080018,105.97985791218953
2010_03_28,141.10005996032166,298.48690003678814
2010_03_28,148.95706924907236,260.27282270986194
2010_03_28,347.48741419854446,305.92897716511857
2010_03_28,77.56907792371229,370.27096696063944
2010_03_28,230.71059313749964,292.80018507008464
2010_03_28,25.5658075068207,235.71648541660198
2010_03_28,233.13010235415598,265.48353292879943
2010_03_28,179.22577983507193,118.22016287720122
2010_03_28,94.08561677997487,569.7970343460235
2010_03_28,345.16500780574125,294.86813490280673
2010_03_28,106.46663133484832,365.2506671268683
2010_03_28,146.05395898935055,236.67861605200002
2010_03_28,209.89890183861456,240.88041682049806
2010_03_28,164.6907265120168,97.0272030894714
2010_03_28,129.68796103607428,282.5283108968493
2010_03_28,74.65270246206306,367.4401017146908
2010_03_28,355.6699397154106,122.90452833080066
2010_03_28,190.30484646876602,121.0706765580901
2010_03_28,216.7458138560483,328.4955232378482
2010_03_28,263.21829646353143,532.4603258459769
2010_03_28,192.19227249261615,141.05754994366947
2010_03_28,59.95863607372087,304.03103347192075
2010_03_28,254.58295300593872,447.6243721952832
2010_03_28,45.10551697005353,251.2513936621568
2010_03_28,67.25347658170121,450.0599965847867
2010_03_28,307.928010734073,286.1693091193362
2010_03_28,90.30155394986826,447.8115231958849
2010_03_28,340.4769879966514,298.17146503838495
2010_03_28,315.2129944817114,260.84732597273
2010_03_28,252.48988147881167,253.9793657546023
2010_03_28,81.2538377374448,362.59072928337656
2010_03_28,261.34745820888526,425.2504664628214
2010_03_28,96.20671317663633,427.11729191429816
2010_03_28,160.6370676993879,170.4494441593842
2010_03_28,23.56974788947525,216.6439148658151
2010_03_28,200.79227766900394,174.79545522981195
2010_03_28,13.819761703945135,168.3997350652418
2010_03_28,33.97922906270942,293.7364687940823
2010_03_28,184.81517824486247,106.33356377936678
2010_03_28,303.5639581635664,258.79864354579666
2010_03_28,98.19426333463021,368.99789232833876
2010_03_28,4.776021936755004,123.74193779554093
2010_03_28,136.73570458892837,214.21627575607368
2010_03_28,159.0289059999062,170.28627854660854
2010_03_28,282.6282219173904,506.63202447103754
2010_03_28,272.6025622024998,508.2378479026402
2010_03_28,121.40790096518545,331.164223326961
2010_03_28,359.10482628978895,118.43489260319166
2010_03_28,331.35360319918243,191.76600083796117
2010_03_28,56.47552675142306,270.80533686129087
2010_03_28,123.13916354676121,341.88648599624855
2010_03_28,53.488943880504735,224.06215458582463
2010_03_28,101.90426571549169,320.688669208667
2010_03_28,9.87856627468797,100.9970221964344
2010_03_31,298.5376415147288,1003.3281394185865
2010_03_31,122.79953127261923,403.1674585492994
2010_03_31,284.66584207633673,479.70195510757424
2010_03_31,81.52885536698517,518.0587081767683
2010_03_31,25.764696539680763,284.84356288158887
2010_03_31,87.28087162853488,477.994034712677
2010_03_31,305.7489704279223,496.0942483476936
2010_03_31,180.0,171.3920500227548
2010_03_31,296.6330176689383,696.7456562723744
2010_03_31,131.74805439963612,353.69941063978746
2010_03_31,307.596271147212,453.5794062803645
2010_03_31,29.300880269270877,315.8156064397355
2010_03_31,93.63295073948817,484.00156809624497
2010_03_31,83.06161419466378,540.3064531743291
2010_03_31,304.11042520394824,449.29429060616894
2010_03_31,301.1200173615046,716.242343108706
2010_03_31,280.4414273292822,403.9921567075521
2010_03_31,78.80795991004194,466.0907496721295
2010_03_31,90.60309119438054,566.4464357251818
2010_03_31,41.41050325916182,236.24324961038627
2010_03_31,203.50476383468094,162.63448328634723
2010_03_31,114.51964268819077,417.1028633602036
2010_03_31,33.855542241392534,267.61016497513714
2010_03_31,151.91844727632505,273.3327719590652
2010_03_31,214.85218165335678,282.2099132233628
2010_03_31,23.433247684283398,242.70619832425376
2010_03_31,218.5144492944584,269.31263775200455
2010_03_31,237.25546339656174,261.91045740912017
2010_03_31,354.61629832318823,162.77892533933098
2010_03_31,75.70829933526905,331.2092914201441
2010_03_31,331.82140989004085,322.25993228659235
2010_03_31,337.7257719984272,246.45453542021815
2010_03_31,96.3736393658775,393.3770469123629
2010_03_31,233.2541861439517,288.6509356275539
2010_03_31,27.432092243987068,385.11093451258216
2010_03_31,200.15576365659487,169.92388578925818
2010_03_31,270.15360761994936,481.69359101025907
2010_03_31,60.55246681920072,487.81894858125634
2010_03_31,213.25863155754718,293.7741913054393
2010_03_31,148.877529803208,273.7393298219905
2010_03_31,315.6413438789425,307.7221323345606
2010_03_31,85.17380835648879,527.9974044571154
2010_03_31,239.14234664203272,288.98933632738283
2010_03_31,310.50284838533224,426.73126551627644
2010_03_31,272.302878945987,421.2542741244185
2010_03_31,330.14339486770945,268.4936169771819
2010_03_31,116.15677462305297,361.57348674491124
2010_03_31,348.1036419497326,178.9104002058198
2010_03_31,98.19426333463021,335.1661246648262
2010_03_31,268.46428798459567,513.595479463779
2010_03_31,120.17964792047798,402.69560392182893
2010_03_31,282.3297496350723,452.53051649514407
2010_03_31,5.532333574175996,118.62315975077455
2010_03_31,340.42687416958984,221.7531379157133
2010_03_31,125.55544392458735,291.5105582239616
2010_03_31,108.86718036818034,385.23544519817614
2010_03_31,261.34745820888526,437.50205753169115
2010_03_31,323.00966999444506,210.85410293033712
2010_03_31,176.4333325355762,89.95705655788029
2010_03_31,342.51200262385146,168.29112268382946
2010_03_31,216.6213274937844,219.10974738638205
2010_03_31,336.05274521264937,247.62129741517745
2010_03_31,164.6498635075756,101.35706963251378
2010_03_31,346.3994574833413,154.1814846770605
2010_03_31,186.37445955253753,107.62670780178735
2010_03_31,57.471454595661775,424.7683301787035
2010_03_31,171.91373526507346,105.7027309166742
2010_03_31,290.89517515662294,501.961861775652
2010_03_31,153.9865157022182,211.07424169998893
2010_03_31,258.20657031508955,408.0995533588156
2010_03_31,35.88471037143324,246.51446090133072
2010_03_31,288.0005325345024,490.73739340235596
2010_03_31,106.17507891790832,319.98694806161217
2010_03_31,277.0491781674953,422.0579293839374
2010_03_31,327.97867472791137,242.9080726584002
2010_03_31,111.80140948635182,320.50189741860015
2010_03_31,274.90344921596574,343.31330461386676
2010_03_31,196.71413398924915,136.8261278987774
2010_03_31,167.68923723754048,112.55137485265003
2010_03_31,207.60667785308794,198.98767392852358
2010_03_31,222.36756513101352,224.78822532591093
2010_03_31,72.46689865504615,323.5956275580237
2010_03_31,211.57694993159416,250.34125653100733
2010_03_31,146.05395898935055,212.8113885237231
2010_03_31,193.4715858669845,100.27646797913488
2010_03_31,334.03945395983993,318.2330451036915
2010_03_31,137.6025622024998,197.04796358240964
2010_03_31,128.82692047046623,344.24979766100483
2010_03_31,255.6645645804799,459.5696735514516
2010_03_31,252.44345256494717,468.45347043799416
2010_03_31,161.41826470185532,97.63027289682321
2010_03_31,201.8302884050318,125.67878349706056
2010_03_31,141.10005996032166,227.633519809309
2010_03_31,209.89890183861456,243.22928178150454
2010_03_31,12.480265687854265,163.4074077881857
2010_03_31,266.15525838210124,365.81036846565786
2010_03_31,38.45027565887986,203.11832750150865
2010_03_31,49.65825410967561,352.7991843713266
2010_03_31,158.97358635571254,153.0224624392093
2010_03_31,293.298443635827,448.5112802492178
2010_03_31,178.29250140461505,139.43212607327132
2010_03_31,189.84582236785258,122.61424375823707
2010_03_31,245.78635305270447,380.61253413031017
2010_03_31,20.22485943116808,219.67737729348372
2010_04_01,296.768708303431,847.8896999567061
2010_04_01,82.91229773212247,633.785196256708
2010_04_01,87.43172611148776,625.9680355733209
2010_04_01,274.90344921596574,413.293403672965
2010_04_01,96.3736393658775,431.75411730185465
2010_04_01,280.76998823261704,605.8419226143208
2010_04_01,93.7838926880849,488.1079809622645
2010_04_01,153.91873763467908,166.96548403835664
2010_04_01,272.7628004677101,481.7042923490765
2010_04_01,55.64566334496034,582.8815930252197
2010_04_01,256.9360458726137,630.8051064801298
2010_04_01,108.72334796197492,291.09244276763957
2010_04_01,126.96176680203558,424.8558004991267
2010_04_01,29.300880269270877,252.91506774193235
2010_04_01,151.91844727632505,254.88080054466985
2010_04_01,89.39531765397687,574.87670474655
2010_04_01,211.57694993159416,281.47559437721884
2010_04_01,75.70829933526905,401.88845380960396
2010_04_01,142.20605700138327,268.06997526404075
2010_04_01,186.37445955253753,120.51871289204834
2010_04_01,237.25546339656174,251.66445240211237
2010_04_01,349.3067589180839,167.9136137258807
2010_04_01,290.89517515662294,449.9467247902562
2010_04_01,131.74805439963612,303.6970586146024
2010_04_01,207.25951146462776,214.67510893548857
2010_04_01,32.44830144927253,230.03317411064376
2010_04_01,81.37983784913025,596.2593125237812
2010_04_01,294.45653896196535,412.7261259610453
2010_04_01,266.00195790079664,495.13354683913957
2010_04_01,233.13010235415598,319.019059328305
2010_04_01,215.2847976833153,276.9119714528326
2010_04_01,284.66584207633673,435.7561323378439
2010_04_01,128.7076344362319,370.1760085819276
2010_04_01,171.27743080982475,130.7310601998014
2010_04_01,217.39809756904867,273.6359125825951
2010_04_01,277.22003413826843,464.48659369332444
2010_04_01,304.11042520394824,370.8804525475549
2010_04_01,193.81007709189893,129.20686842895128
2010_04_01,306.930560174276,402.6563334375688
2010_04_01,337.3339194705222,195.80203223507195
2010_04_01,144.7306426606833,273.1959650436606
2010_04_01,36.213753946927355,218.2848274645758
2010_04_01,122.79953127261923,335.4168487784819
2010_04_01,184.19624761277734,124.73822642936308
2010_04_01,315.6413438789425,331.66477230375324
2010_04_01,40.66609052296565,296.40288770010267
2010_04_01,78.80795991004194,493.9296085910804
2010_04_01,27.564294847335287,265.81945338587224
2010_04_01,178.60281897270363,133.42771994182252
2010_04_01,322.798742444602,317.7243118638274
2010_04_01,85.32394733398687,541.3053829004481
2010_04_01,116.02004236447041,418.2328459448227
2010_04_01,332.8297342256772,281.8214589898473
2010_04_01,100.20994109967326,266.0794465996889
2010_04_01,98.19426333463021,403.1966591131435
2010_04_01,355.50954807888365,162.91778697012046
2010_04_01,209.89890183861456,254.38656201664037
2010_04_01,74.03398669100228,481.0224381485943
2010_04_01,199.17262196035423,115.42648019665758
2010_04_01,301.24984293103125,424.2518636440759
2010_04_01,249.80566575481603,514.9666563229051
2010_04_01,102.38075692880713,346.7674764464357
2010_04_01,341.565051177078,169.18062004452722
2010_04_01,353.709329226645,127.02382514756971
2010_04_01,335.7175113288121,220.76287255407274
2010_04_01,268.46428798459567,493.4927695049133
2010_04_01,326.4770969289922,284.7337129851945
2010_04_01,339.61954656753545,144.70489555262506
2010_04_01,105.0290747953678,355.33695574091604
2010_04_01,38.45027565887986,213.4483198879399
2010_04_01,318.84245312791484,262.0241712897531
2010_04_01,261.34745820888526,510.6176017007352
2010_04_01,169.72285941858757,134.0367963698815
2010_04_01,331.28148052594275,189.2036215674522
2010_04_01,148.877529803208,193.93510958733148
2010_04_01,270.15360761994936,443.62893990489636
2010_04_01,20.22485943116808,218.34986997426068
2010_04_01,258.5085609118866,593.3240809310921
2010_04_01,23.433247684283398,241.60204269543394
2010_04_01,282.3297496350723,453.86451515901695
2010_04_01,350.9806775686183,132.27403184100606
2010_04_01,16.784909427344132,215.42695831478287
2010_04_01,164.0120998194016,111.19324281447695
2010_04_01,180.31054318950592,159.9839402774965
2010_04_01,63.56913073103783,306.0080694823833
2010_04_01,91.66247148675629,424.8824810220639
2010_04_01,66.38779983726297,234.9663454350821
2010_04_01,324.72458363323415,242.7374304094812
2010_04_03,215.2847976833153,293.8944866415205
2010_04_03,210.53658249369767,327.33692052634467
2010_04_03,93.48195827930445,497.782397172215
2010_04_03,26.631829444641753,285.9007203745154
2010_04_03,30.170520407663247,333.92214422736
2010_04_03,247.7965214679426,659.8063017509174
2010_04_03,290.89517515662294,831.5980805169537
2010_04_03,253.22674937534566,488.97439168297575
2010_04_03,255.47662298960665,507.8007408319643
2010_04_03,293.3587460141055,520.5729567304293
2010_04_03,53.60930313662494,347.09251035017564
2010_04_03,204.68831240341848,222.61238854227219
2010_04_03,207.46891445927318,328.30595662289824
2010_04_03,45.4228394046705,306.9854705547265
2010_04_03,108.72334796197492,260.9242929085728
2010_04_03,33.19293657840145,268.0973032672573
2010_04_03,272.7628004677101,498.3100732392061
2010_04_03,226.8688729244123,286.19026814366765
2010_04_03,88.94188691177102,626.845906990771
2010_04_03,81.82723512244552,655.8183768646516
2010_04_03,307.2637809879597,435.10987451163413
2010_04_03,87.43172611148776,650.6485671051208
2010_04_03,230.83080153916018,353.5765571906686
2010_04_03,184.66054548258032,123.2753141143141
2010_04_03,101.90426571549169,412.169837768701
2010_04_03,269.69278696819123,513.1599101872176
2010_04_03,51.15310415119676,374.1719174503853
2010_04_03,5.532333574175996,106.34882669381483
2010_04_03,144.6415950257269,200.23280215748153
2010_04_03,55.64566334496034,401.09119155380216
2010_04_03,126.96176680203558,324.32867744932304
2010_04_03,96.22309104571842,484.6221128872925
2010_04_03,200.84753156723383,119.98800501317555
2010_04_03,193.507838875273,123.92124777604062
2010_04_03,116.08702835133599,404.57656643044385
2010_04_03,299.4240584800818,515.6993797436807
2010_04_03,9.584853628396544,163.55579987798336
2010_04_03,237.25546339656174,203.9359526536967
2010_04_03,72.46689865504615,443.7392225620226
2010_04_03,28.30075576600637,310.84307370971015
2010_04_03,83.80957904732784,637.7525671043536
2010_04_03,274.76364169072616,400.4810528461996
2010_04_03,91.81350853916592,562.4179366795407
2010_04_03,267.5371833240831,474.1428112538451
2010_04_03,148.877529803208,212.85964145966608
2010_04_03,301.24984293103125,433.422850663508
2010_04_03,97.89467089076254,303.99015573516203
2010_04_03,62.764853300697496,440.4835047594525
2010_04_03,217.0565281894096,280.13175929818135
2010_04_03,41.50938832933055,222.8531930089557
2010_04_03,121.48746936421398,380.46111025174355
2010_04_03,128.58794903652537,272.7903492526678
2010_04_03,12.480265687854265,160.4565309382466
2010_04_03,169.87532834460217,143.36505932952764
2010_04_03,164.6498635075756,127.2372256151086
2010_04_03,171.91373526507346,105.1487412079987
2010_04_03,283.59094844784136,493.6260789553853
2010_04_03,232.81955916465006,298.0650081304588
2010_04_03,138.04708950338573,260.2691739766803
2010_04_03,187.64604814531845,94.72738159614765
2010_04_03,75.70829933526905,363.1145503930763
2010_04_03,153.91873763467908,144.70485993953088
2010_04_03,155.6455098929354,186.310166421814
2010_04_03,305.6258522060734,445.7256669262721
2010_04_03,140.88375703644346,222.15489513700885
2010_04_03,0.1495969956025144,144.86120991363376
2010_04_03,180.0,137.59003546486713
2010_04_03,354.91377829036537,137.132277268701
2010_04_03,106.6555514772016,364.92869735543115
2010_04_03,78.77871487068589,486.7216262181116
2010_04_03,310.3876280698877,395.0657702670662
2010_04_03,133.04749095060038,227.61331361663264
2010_04_03,251.61389667207595,651.9482300955175
2010_04_03,331.28148052594275,180.35428654002675
2010_04_03,223.79047994145517,190.2318338916498
2010_04_03,213.04341575685086,310.64356190354266
2010_04_03,85.32394733398687,575.1230153378649
2010_04_03,288.0005325345024,618.9561011315702
2010_04_03,20.276470594224783,193.90927652788253
2010_04_03,168.29493048347229,145.59064195907902
2010_04_03,313.2901859558585,255.08371951294288
2010_04_03,303.1002788634805,365.9153407089162
2010_04_03,48.27953605378895,304.1716019160701
2010_04_03,280.76998823261704,591.9869700812458
2010_04_03,14.61460393180474,144.66138697224906
2010_04_03,276.28947256808704,474.4133473709616
2010_04_03,25.09795961102304,264.0172553579515
2010_04_03,114.38081200290098,330.30267092297646
2010_04_03,39.079379285953216,189.9685117626732
2010_04_03,219.26750480717837,238.07674567214363
2010_04_03,326.2681107445768,222.41919401612293
2010_04_03,151.50048296982612,190.89406117114643
2010_04_03,161.9075496223409,89.7824950716278
2010_04_03,111.85799789216233,365.62537755426916
2010_04_03,353.395164503246,138.8764737820042
2010_04_03,174.3976286594862,107.1113451801512
2010_04_03,59.34455858802915,229.88120973298354
2010_04_03,317.35037316454867,226.3677817531342
2010_04_03,103.48392337072642,375.7274192636966
2010_04_03,189.69252722625643,88.0995182616057
2010_04_03,159.80566575481603,100.68905171048897
2010_04_03,199.17262196035423,111.03194736140887
2010_04_03,322.3762540210852,176.03535434573988
2010_04_03,318.95621242291895,243.7731006790253
2010_04_03,74.17839745238723,425.89861673233884
2010_04_03,278.303462731363,386.8786541777901
2010_04_03,229.1795698734298,279.23205835182216
2010_04_03,182.48281462031164,82.05505176030925
2010_04_03,196.4158993781097,116.97338545591127
2010_04_03,57.471454595661775,309.0042928007175
2010_04_03,258.35748362309596,390.85848767642057
2010_04_03,21.88460755882469,203.433070772609
2010_04_03,246.13166998669266,457.0573307686709
2010_04_03,61.22204427470209,317.6867175800721
2010_04_03,340.23503984880233,190.82150292787438
2010_04_03,221.69813432556498,192.42955797533705
2010_04_03,285.63047173902,462.0248016925063
2010_04_03,239.06283083470166,207.47315729600982
2010_04_03,68.81165425097275,295.561598591919
2010_04_03,157.93985568652903,129.97809337716419
2010_04_03,176.42366562500263,83.44348517978817
2010_04_04,77.38945799605885,785.0355462948357
2010_04_04,288.0005325345024,1405.1632222975752
2010_04_04,307.6887863230109,477.6746514645777
2010_04_04,93.48195827930445,469.91813681527117
2010_04_04,245.58166944842657,548.8401410816004
2010_04_04,25.764696539680763,320.10025695666144
2010_04_04,87.43172611148776,635.0937250330239
2010_04_04,32.44830144927253,255.47860559890583
2010_04_04,27.967115506119384,332.6060744003483
2010_04_04,210.53658249369767,338.94559280690726
2010_04_04,304.11042520394824,524.6776303716399
2010_04_04,214.0354787416561,269.08036102529917
2010_04_04,237.3859851229265,319.5238631537429
2010_04_04,204.4052849688439,264.4268857026103
2010_04_04,207.67880209299494,325.69599917756926
2010_04_04,108.72334796197492,277.9704468876663
2010_04_04,73.84805928536906,872.1017130306702
2010_04_04,218.8298249049704,214.82554338982982
2010_04_04,326.8117804824296,240.51634221254957
2010_04_04,152.8820513460871,228.66546096355748
2010_04_04,91.5114113193787,538.8178100225878
2010_04_04,51.15310415119676,414.1471981013079
2010_04_04,283.4421413180817,702.7314564187016
2010_04_04,82.74408621023181,565.9341293910712
2010_04_04,249.31739441301735,466.8764048695177
2010_04_04,155.99048303638241,204.46376114057057
2010_04_04,200.84753156723383,163.79450221057968
2010_04_04,23.159400520092905,265.0504651522814
2010_04_04,89.09301857016524,604.1437681821943
2010_04_04,121.01622517996455,280.0437609486702
2010_04_04,29.70780865280294,404.1455861449803
2010_04_04,181.55235119816632,126.06806956874608
2010_04_04,290.89517515662294,1001.9915010053069
2010_04_04,144.6415950257269,213.82962238267402
2010_04_04,215.7185350811714,249.58792226397946
2010_04_04,229.1795698734298,276.58487114544073
2010_04_04,274.15128526642167,519.2722177944006
2010_04_04,137.82980759288714,314.97058391730957
2010_04_04,41.50938832933055,217.78405583490812
2010_04_04,255.47662298960665,551.0650125541206
2010_04_04,269.69278696819123,443.5670809636734
2010_04_04,116.02004236447041,362.0479198520795
2010_04_04,230.83080153916018,374.91675074983976
2010_04_04,13.095272947513823,161.62515141529403
2010_04_04,122.79953127261923,229.1098801707484
2010_04_04,53.60930313662494,292.77615673426044
2010_04_04,359.40163241270267,135.73012783379633
2010_04_04,85.32394733398687,500.37744481984936
2010_04_04,226.649135020487,292.7872165246697
2010_04_04,57.724355685422374,317.02231109887515
2010_04_04,75.70829933526905,486.4461013831228
2010_04_04,305.7489704279223,466.9436829797355
2010_04_04,96.3736393658775,402.86529647844026
2010_04_04,264.4427677904492,415.7956653378414
2010_04_04,356.2556159144154,145.03656493877932
2010_04_04,35.763592645978235,202.42746622629053
2010_04_04,189.38551826004309,120.07611143905098
2010_04_04,322.707485722965,219.56029345412855
2010_04_04,149.221494765391,222.6549785976207
2010_04_04,187.64604814531845,110.21761727250804
2010_04_04,128.37249375718383,308.85497649728296
2010_04_04,299.4240584800818,490.0768069150611
2010_04_04,296.7013072329688,461.99315416819763
2010_04_04,251.27173063627808,499.95919288705295
2010_04_04,125.43091559346277,247.58064938941166
2010_04_04,167.99174337361276,126.68362946689233
2010_04_04,61.09081634885218,468.84123191073763
2010_04_04,302.00538320808346,436.5684880080518
2010_04_04,310.3876280698877,401.2651795447419
2010_04_04,318.84245312791484,298.27925053278824
2010_04_04,134.02160931074485,236.66624843275503
2010_04_04,271.6891982846019,436.51695035713567
2010_04_04,280.76998823261704,561.0851045272045
2010_04_04,176.8975733178293,107.29451046337097
2010_04_04,141.0033031826041,253.79775137119657
2010_04_04,193.507838875273,120.92186063153227
2010_04_04,106.6555514772016,363.14121233618664
2010_04_04,183.73139699916047,102.46150864127752
2010_04_04,5.383701676811756,118.59923278440024
2010_04_04,293.3587460141055,513.4668576421942
2010_04_04,8.848374644833612,148.88771492188215
2010_04_04,352.1876159022487,166.36903994879876
2010_04_04,48.27953605378895,330.60244651724673
2010_04_04,171.27743080982475,129.03476594699242
2010_04_04,257.23678655213024,531.2191632872386
2010_04_04,119.15832016282648,199.5421441717517
2010_04_04,11.280625172477448,163.480462086064
2010_04_04,331.28148052594275,174.70184435609283
2010_04_04,267.5371833240831,447.405325822857
2010_04_04,335.6556466481767,196.16072584512304
2010_04_04,79.54692865620459,430.4058187432705
2010_04_04,72.27823981209558,628.254988495121
2010_04_04,100.20994109967326,234.57324967785223
2010_04_04,17.727629454377762,189.08775602018287
2010_04_04,98.36588612403258,518.9471626373183
2010_04_04,320.56182846564377,239.6852447335253
2010_04_04,117.58808136574581,303.1095312471441
2010_04_04,1.9440190249362053,121.38125748360848
2010_04_04,261.34745820888526,387.6796629131055
2010_04_04,337.3339194705222,186.73235766360142
2010_04_04,45.211422581039315,231.65370422940967
2010_04_04,14.61460393180474,160.7210640626831
2010_04_04,179.8447272649081,106.4820554914983
2010_04_04,161.565051177078,117.54623975082458
2010_04_04,175.33945451741968,124.64769278083935
2010_04_04,135.76099975712222,240.40529401985387
2010_04_04,233.37867250621554,222.4956886941971
2010_04_04,169.72285941858757,129.9964012465993
2010_04_04,243.50423026377845,378.2837559866872
2010_04_04,157.93985568652903,174.16292625407118
2010_04_04,253.22674937534566,387.9278735195305
2010_04_04,212.13724898104178,266.71539279002917
2010_04_04,131.63353933657018,266.8693656542352
2010_04_04,316.92338917751965,237.3076360865583
2010_04_04,191.431968028591,120.3457913542973
2010_04_04,196.4158993781097,131.4968058638558
2010_04_04,165.287952990666,114.89314556585485
2010_04_04,150.81044142251352,185.39663365867426
2010_04_04,198.1890456996513,150.55802291900426
2010_04_07,148.79762290603162,303.96664006912863
2010_04_07,23.159400520092905,408.99036334091824
2010_04_07,154.74947635568975,219.79220185694444
2010_04_07,204.75337992441177,313.0702061907694
2010_04_07,144.6415950257269,229.2332257993292
2010_04_07,96.3736393658775,458.59511096244967
2010_04_07,93.17983011986426,358.0974180411886
2010_04_07,25.964068538230045,389.76792744280755
2010_04_07,284.3700015151793,489.21666727676876
2010_04_07,280.94920830302925,730.191620646698
2010_04_07,311.7845160082518,398.90235705914193
2010_04_07,48.27953605378895,482.60150606527145
2010_04_07,332.4239517705916,380.4931690385163
2010_04_07,307.56859202882754,394.34798964507763
2010_04_07,127.05402913678707,351.83810214065164
2010_04_07,50.19442890773482,420.14676520384756
2010_04_07,157.93985568652903,240.22926161109802
2010_04_07,211.4443249600847,279.584511943914
2010_04_07,45.1059070503868,396.4659516529621
2010_04_07,124.3271329634175,218.91006135189375
2010_04_07,152.05459474947756,337.8953333922908
2010_04_07,190.0260370903213,109.25982768627435
2010_04_07,73.18529843208202,572.415911713645
2010_04_07,134.02160931074485,323.42756406325384
2010_04_07,27.500954992363773,347.0129048233162
2010_04_07,260.5376777919744,618.2266329696345
2010_04_07,268.4601617113764,428.216876230488
2010_04_07,274.76364169072616,363.9062043767574
2010_04_07,91.66686708158555,494.7135289771689
2010_04_07,86.51804172069552,444.3592455842202
2010_04_07,327.02034701558233,242.14762671905498
2010_04_07,40.55261514990952,331.55330934568843
2010_04_07,310.05814495082666,338.12009306758404
2010_04_07,122.6708283453729,250.98030264702254
2010_04_07,348.9841911205642,168.20017004404977
2010_04_07,315.32128137752625,254.15921384706698
2010_04_07,131.63353933657018,337.2690675922126
2010_04_07,161.36883352118406,173.61116143329536
2010_04_07,288.1931959136539,476.7816041187393
2010_04_07,335.6556466481767,264.9394429187912
2010_04_07,340.7099537808113,217.303702623972
2010_04_07,258.35748362309596,482.9906791840263
2010_04_07,200.84753156723383,161.71228428913062
2010_04_07,292.8780580281181,397.42927119360326
2010_04_07,106.6555514772016,354.73013834740516
2010_04_07,12.334530591560469,215.8070480770133
2010_04_07,89.54648087404203,441.3475341499896
2010_04_07,166.076469395555,146.8275945133618
2010_04_07,98.68843935289505,409.45185115910704
2010_04_07,272.9160314247316,354.1775945495475
2010_04_07,114.5830526255825,292.2336961963153
2010_04_07,82.57510661430405,375.2744937886997
2010_04_07,199.22382536571382,174.1062420530961
2010_04_07,304.1956054024608,377.05842011387614
2010_04_07,137.17749779267362,223.78511827035686
2010_04_07,206.8438605555227,255.28886349711198
2010_04_07,215.15776186657476,284.17700975001975
2010_04_07,351.12858881639374,134.56462261246108
2010_04_07,180.0,130.78308400969127
2010_04_07,290.12673739118645,450.57436126310614
2010_04_07,329.6567511157604,283.95027264045626
2010_04_07,241.00567549942204,323.91214413618366
2010_04_07,100.20994109967326,244.90873476474184
2010_04_07,31.245494795331293,269.0779359884668
2010_04_07,282.81105064542237,515.816654570322
2010_04_07,163.33045808554007,150.4325720474658
2010_04_07,7.495857639729857,161.03420143891026
2010_04_07,232.16593215688098,290.9822960832444
2010_04_07,266.1449264038248,498.26289341391987
2010_04_07,294.72184218465844,317.60702281011766
2010_04_07,359.40163241270267,140.52570594264958
2010_04_07,356.7038840274537,118.02099265114359
2010_04_07,218.8298249049704,220.85876927159902
2010_04_07,141.2199237035871,248.47449138578864
2010_04_07,43.41179933064539,285.83733621452075
2010_04_07,262.4155552392598,491.3832710382913
2010_04_07,75.70829933526905,337.8996169116487
2010_04_07,270.0,449.96793160860284
2010_04_07,264.4427677904492,480.28454142699076
2010_04_07,237.25546339656174,237.0155261574785
2010_04_07,246.27316549389445,290.87961180921684
2010_04_07,253.078909509474,401.22077427133894
2010_04_07,29.70780865280294,357.24789178268617
2010_04_07,220.6012946450045,241.94124949906592
2010_04_07,278.303462731363,431.74963872276226
2010_04_07,338.75728347861445,268.3943424326472
2010_04_07,116.29156504641116,219.14297024579585
2010_04_07,305.83765295427827,336.74551203102664
2010_04_07,159.75218859535815,224.4130701107643
2010_04_07,286.59669500660414,496.03432872239404
2010_04_07,197.25172745967467,131.1438985298743
2010_04_07,185.61758059012683,107.04129650947607
2010_04_07,208.5855971031894,245.6352802309382
2010_04_07,70.37651256786918,447.63745951987454
2010_04_07,68.47739989209293,363.83143540474373
2010_04_07,65.04659714916441,317.42852291315245
2010_04_07,168.7509556853257,113.98846242603123
2010_04_07,84.0938588862295,325.36813766422114
2010_04_07,121.01622517996455,234.18719875315895
2010_04_07,353.6929080652624,148.91031844268727
2010_04_07,178.4434325286601,115.17340428042387
2010_04_07,174.70705228575014,100.84279869945097
2010_04_07,5.234997071486293,154.71298481037863
2010_04_07,37.6780917130263,230.7054814966738
2010_04_07,172.5284408234076,96.46791780212963
2010_04_07,139.58261297395936,225.12639756599222
2010_04_07,300.3112132266816,274.0034656924082
2010_04_07,17.585485506927515,229.34423181756338
2010_04_07,202.72778905975036,210.60858028158836
2010_04_07,176.26860300083953,121.9892656620582
2010_04_07,217.1504514512533,229.55465383790488
2010_04_07,193.8472739040627,110.27235629584595
2010_04_07,323.79489696544334,258.0506432257851
2010_04_07,181.71213577926923,111.10682456815492
2010_04_07,296.7013072329688,312.8446829608898
2010_04_07,187.64604814531845,90.66675552260443
2010_04_07,256.600350108037,357.4641767304849
2010_04_07,78.4533094540727,374.3754126055119
2010_04_07,226.649135020487,319.0891402630409
2010_04_07,234.0296373219651,346.65701226929684
2010_04_07,35.763592645978235,172.73972827813665
2010_04_07,94.85167288936496,382.1020552402001
2010_04_07,229.1795698734298,285.25619485909533
2010_04_07,249.4620519938113,369.01151466994696
2010_04_07,128.92296029710468,317.7058026166768
2010_04_07,112.39674252381712,290.7036380798494
2010_04_07,108.43494882292201,317.1436719516915
2010_04_07,110.2173373385878,299.4984804776878
2010_04_07,242.60262317003276,324.90239624929205
2010_04_10,247.59459111663463,612.0782110493958
2010_04_10,61.68907639390283,616.6511078279307
2010_04_10,88.18169703554817,464.78916630188223
2010_04_10,82.72499504211075,515.822641038167
2010_04_10,242.25590431972634,789.2770740904964
2010_04_10,69.37343693354553,529.1049894138729
2010_04_10,148.79762290603162,333.04502146908226
2010_04_10,38.09833226793625,270.2416617393372
2010_04_10,40.55261514990952,372.4892859380041
2010_04_10,244.47657549893202,767.5673114838926
2010_04_10,153.01976928177714,321.47868536268817
2010_04_10,237.5168884708144,524.158628540718
2010_04_10,106.6992442339936,405.89659699475465
2010_04_10,263.6598082540901,391.6991865298762
2010_04_10,19.049991369562886,322.30185926590576
2010_04_10,2.697805633316305,157.79578063248434
2010_04_10,156.5570792850377,300.30623613434676
2010_04_10,16.54156297717574,283.53086233245205
2010_04_10,204.75337992441177,248.42632236722764
2010_04_10,274.76364169072616,312.87077795152317
2010_04_10,144.6415950257269,215.3481146381602
2010_04_10,206.8438605555227,272.70260314831785
2010_04_10,114.5830526255825,415.1817333110608
2010_04_10,44.258691170549724,425.81061343856186
2010_04_10,356.0961042994513,175.170251753735
2010_04_10,111.91486632719172,294.1222053266892
2010_04_10,219.36622552104714,249.21258127055114
2010_04_10,25.360410917930338,257.6848383316692
2010_04_10,126.83922538993409,302.5801588308336
2010_04_10,331.5460200150806,353.26515509217904
2010_04_10,327.02034701558233,239.3797615237167
2010_04_10,129.88430107296213,339.76982357295395
2010_04_10,186.87372068169284,108.25486571099292
2010_04_10,168.7509556853257,143.6293598336185
2010_04_10,47.0114095467699,287.2196647182893
2010_04_10,117.65887110502736,315.62318384575974
2010_04_10,154.74947635568975,241.90670018116126
2010_04_10,307.2348339815747,184.68309727126527
2010_04_10,284.70460202409345,407.0132592792535
2010_04_10,184.98321416219778,110.7128809878446
2010_04_10,194.18761901931757,121.47057268333764
2010_04_10,92.12109639666146,414.27392605805716
2010_04_10,78.4533094540727,534.1220999136931
2010_04_10,221.8018274051953,248.45680175195898
2010_04_10,84.24426839007954,576.5288380246525
2010_04_10,272.4628166759169,384.1001422474751
2010_04_10,22.217594269518315,255.87128546240862
2010_04_10,73.32964196447308,400.2640428629793
2010_04_10,260.690059825014,368.7250443188461
2010_04_10,172.50820301083124,143.19269394244805
2010_04_10,333.0979187130642,309.5097253466548
2010_04_10,190.0260370903213,107.75597026753506
2010_04_10,225.66107581158542,335.6648978338748
2010_04_10,341.04290028499815,221.18948688407352
2010_04_10,96.23955523433067,470.1100743382624
2010_04_10,90.45471886169312,412.5900769223552
2010_04_10,267.8447243792085,449.8918823999722
2010_04_10,134.02160931074485,307.0061801276467
2010_04_10,335.7928547936389,326.8424289123005
2010_04_10,200.84753156723383,116.73923370363262
2010_04_10,75.85420450589702,423.0052023239735
2010_04_10,124.9668794456688,322.14870359311294
2010_04_10,322.61584570369604,242.62053587667936
2010_04_10,159.4076686677801,243.89473356604609
2010_04_10,282.2126274128133,379.91271668828836
2010_04_10,300.3112132266816,237.16185676843625
2010_04_10,320.46569536689327,267.11205598134393
2010_04_10,269.84597945832763,400.9153452861481
2010_04_10,196.75895841718088,96.75673518583585
2010_04_10,151.4266089806936,260.07537282621325
2010_04_10,93.94518622903755,540.3104550762499
2010_04_10,229.1795698734298,301.53577038393496
2010_04_10,338.75728347861445,276.17449970071175
2010_04_10,35.763592645978235,247.58796976355964
2010_04_10,209.35775354279127,225.98846319942365
2010_04_10,345.7453492817734,135.4370022112968
2010_04_10,234.3720927085791,292.43359386423765
2010_04_10,182.1786800752766,96.79470454631857
2010_04_10,136.52462277341186,263.65884633031305
2010_04_10,98.53827685525292,510.48388652849945
2010_04_10,165.09855445618868,112.60756302140298
2010_04_10,215.80956334774675,267.64171787208016
2010_04_10,101.6380150800997,488.83271214618117
2010_04_10,27.033580986348053,255.899880441462
2010_04_10,351.1054329819206,144.12326422163846
2010_04_10,65.31944151979944,489.86270790293173
2010_04_10,231.82532646447555,264.4199466762825
2010_04_10,141.0033031826041,282.1036410106594
2010_04_10,103.99930228702779,328.3127716368495
2010_04_10,108.43494882292201,328.3063387310582
2010_04_10,86.2161073119151,563.175934923361
2010_04_10,138.16169663185914,275.5054769616731
2010_04_10,14.979597270643595,268.68847172808523
2010_04_10,358.5004529620224,137.84593145893524
2010_04_10,6.456007486696536,159.4837883723293
2010_04_10,211.4443249600847,228.25702097330804
2010_04_10,122.88253953776226,390.7968282571458
2010_04_10,180.15569466979775,119.88174238108536
2010_04_10,328.98457911807594,259.5355864364267
2010_04_10,202.52407272044854,166.85019401090076
2010_04_10,265.210728349224,274.33854815300845
2010_04_10,176.42366562500263,107.87114785431628
2010_04_10,13.129166320348707,221.49905060429384
2010_04_10,324.8841240075221,226.5038540471285
2010_04_10,142.8831393167297,290.4682469990404
2010_04_10,349.60131401369097,106.48417167085913
2010_04_10,317.6754266560292,224.26397488133404
2010_04_13,281.9123895498737,917.6455635012619
2010_04_13,284.11070187891943,769.009389492941
2010_04_13,88.18169703554817,458.2965711015616
2010_04_13,246.69949607637713,469.99000405263575
2010_04_13,84.99747011470862,486.23735875828123
2010_04_13,82.42532031684216,417.3540793518636
2010_04_13,93.793900264873,441.51591630107333
2010_04_13,275.0830128507702,568.2632655592224
2010_04_13,16.54156297717574,268.41114258897323
2010_04_13,203.6293777306568,204.73143484770088
2010_04_13,73.32964196447308,541.3502074346092
2010_04_13,263.6598082540901,425.74399507267617
2010_04_13,256.9011038458496,455.74706665762534
2010_04_13,51.80905017961342,338.61820900764263
2010_04_13,27.033580986348053,269.5786588227552
2010_04_13,326.93815049450484,233.38237865695038
2010_04_13,95.78622110243873,434.4902710902587
2010_04_13,118.07248693585296,270.64559199538274
2010_04_13,75.19497751478943,394.1393280857523
2010_04_13,103.85141901380497,371.77261699526224
2010_04_13,197.59605248464325,138.53415442041427
2010_04_13,237.17145820858747,388.6217583180537
2010_04_13,265.8263544365708,464.47146326371006
2010_04_13,40.55261514990952,278.5039441139864
2010_04_13,243.7821917200078,389.92131912608215
2010_04_13,233.06779049235712,273.5490259522103
2010_04_13,182.49632787520312,97.63011263617399
2010_04_13,101.33978957372155,265.59301868533566
2010_04_13,25.02593209287173,228.64327117680824
2010_04_13,106.6992442339936,349.3683416593723
2010_04_13,212.78205949652533,212.9082851191303
2010_04_13,126.83922538993409,250.53396148778575
2010_04_13,90.90938044919913,529.7201020762252
2010_04_13,280.3460565644023,676.9783346736724
2010_04_13,148.79762290603162,219.31682996755285
2010_04_13,5.248660580619428,210.8954365438147
2010_04_13,200.55604521958347,152.02612244430213
2010_04_13,208.31133279736363,194.3909523432982
2010_04_13,217.0260165497023,277.255951233032
2010_04_13,251.71208878289312,457.4094653287579
2010_04_13,205.5170745310715,212.25032217409267
2010_04_13,277.39168360995285,556.9929886229771
2010_04_13,45.31771825640468,313.20134557450604
2010_04_13,19.049991369562886,301.5087478753459
2010_04_13,340.6602055352391,195.20170879399132
2010_04_13,143.09924841017386,185.22065244873795
2010_04_13,47.33298230196987,242.9564894975732
2010_04_13,49.772438831684696,331.4118044612758
2010_04_13,172.97160376105037,142.07033899881023
2010_04_13,285.6717590638049,690.9415237212808
2010_04_13,338.08673945121967,208.8275947093569
2010_04_13,249.4076686677801,432.9073873173012
2010_04_13,57.724355685422374,267.184960320374
2010_04_13,185.3073268493312,116.3593389369641
2010_04_13,272.4628166759169,483.78969845567855
2010_04_13,229.2973866639417,315.45978102686354
2010_04_13,254.94878000740906,464.7836192678123
2010_04_13,70.51823482267457,476.68354124461183
2010_04_13,12.837457916233149,195.05534358700518
2010_04_13,35.31121343963319,272.5507000826386
2010_04_13,114.5830526255825,306.1278867133424
2010_04_13,155.02993974631772,183.6544844522163
2010_04_13,332.22037927497826,274.87547525198545
2010_04_13,356.0961042994513,135.09319999880964
2010_04_13,61.68907639390283,290.5890093920182
2010_04_13,86.51804172069552,557.1561823727696
2010_04_13,123.09458717592526,233.8023176422084
2010_04_13,227.64254529406472,244.446908655389
2010_04_13,53.73003623440994,216.22068588641105
2010_04_13,22.884429004047544,235.7349071657775
2010_04_13,153.01976928177714,217.70242911639
2010_04_13,2.697805633316305,170.76320446390002
2010_04_13,324.8841240075221,203.91639685479836
2010_04_13,144.7675616429665,258.7683078266605
2010_04_13,134.02160931074485,250.10950661563666
2010_04_13,136.8546438750328,217.44728817918323
2010_04_13,9.019322431381687,177.81029486605982
2010_04_13,161.66332857557285,181.93575351927382
2010_04_13,225.66107581158542,318.57285278549443
2010_04_13,98.38799609419118,256.86089337928263
2010_04_13,269.84597945832763,437.47739416827756
2010_04_13,239.67639313745,287.26603095077655
2010_04_13,20.661207131802964,241.67939418755114
2010_04_13,170.15417763214742,127.7367371625518
2010_04_13,344.4678373198371,132.52891945197442
2010_04_13,304.9546696305033,278.1875451364855
2010_04_13,258.78115771873115,454.86787642380403
2010_04_13,131.73571627598147,306.14230744511656
2010_04_13,234.84223813342524,300.606994302816
2010_04_13,31.52898803775343,253.96545443229317
2010_04_13,194.83091600158815,109.5575707766598
2010_04_13,191.95299011590652,78.51356745689226
2010_04_13,215.37475184387608,238.71775600631275
2010_04_13,307.56859202882754,251.79164399501542
2010_04_13,329.5804203972038,228.06272864195546
2010_04_13,241.48875370589127,342.5639143230115
2010_04_13,78.4533094540727,461.9344079555655
2010_04_16,62.627071280193555,1079.6341118961684
2010_04_16,103.85141901380497,576.8906415540093
2010_04_16,261.3008979153739,508.63672640676884
2010_04_16,226.43485436928324,348.8727228054862
2010_04_16,297.45275741527655,620.4804717640321
2010_04_16,155.02993974631772,195.04237794858443
2010_04_16,73.18529843208202,647.8077190628304
2010_04_16,45.42440541936149,459.87410390599547
2010_04_16,51.80905017961342,405.71360226610847
2010_04_16,84.07826253977329,545.132847411889
2010_04_16,247.18895067868704,491.9076473273445
2010_04_16,60.94539590092286,732.0020101293193
2010_04_16,86.20609973512697,516.8024061218333
2010_04_16,34.438989308803635,320.69490375179856
2010_04_16,149.27530652920936,241.74608806151974
2010_04_16,241.27780439429293,378.940549435026
2010_04_16,275.0830128507702,662.8949366154869
2010_04_16,125.055010256199,348.4153639324512
2010_04_16,147.3390872783262,272.8385956415197
2010_04_16,282.2126274128133,613.0177238595322
2010_04_16,122.96592151244269,367.3964902364739
2010_04_16,112.73734638994512,315.74302772908277
2010_04_16,152.60262317003279,262.6296453653756
2010_04_16,263.6598082540901,487.09138544423763
2010_04_16,49.887009834921514,276.4188430140857
2010_04_16,90.90938044919913,507.95740091089806
2010_04_16,27.23514669930253,314.24060229071404
2010_04_16,42.0317659701283,366.69460520037137
2010_04_16,251.85937622263646,397.3475808616857
2010_04_16,304.4928319625881,355.50928531466934
2010_04_16,216.4637729679434,229.96987991059245
2010_04_16,93.793900264873,426.1242643644223
2010_04_16,132.38755580734068,291.6531108631924
2010_04_16,88.33313291841445,582.2791014193346
2010_04_16,329.5804203972038,241.5167531958954
2010_04_16,143.00642034548395,254.01301737217872
2010_04_16,280.67635568269577,566.2963308047465
2010_04_16,19.995884349411845,326.67129353567526
2010_04_16,236.95658424314914,319.48798408578944
2010_04_16,204.46979861245416,164.99265562325235
2010_04_16,129.7661383527835,215.34469359650208
2010_04_16,269.5367019076582,533.1508959945338
2010_04_16,47.12109639666146,317.9494787614042
2010_04_16,17.676108698653465,316.6735051635771
2010_04_16,265.8263544365708,578.3075627494601
2010_04_16,249.20772233099606,481.1222257865159
2010_04_16,28.777955725297936,361.08237975668
2010_04_16,325.8492307256211,215.86712635211177
2010_04_16,56.89413721906169,419.3281920613902
2010_04_16,201.10483858492964,113.24503612435421
2010_04_16,138.27671572528,201.32304561677267
2010_04_16,25.694971881166737,279.3814234722278
2010_04_16,144.7675616429665,248.75640541534926
2010_04_16,327.81847045624767,227.81162868237598
2010_04_16,332.35402463626133,250.18608921032998
2010_04_16,338.70264595096626,341.4876233023144
2010_04_16,278.9566356079119,497.5110011048477
2010_04_16,37.55945248838611,307.64763953792647
2010_04_16,75.19497751478943,444.9000672193268
2010_04_16,196.80401696376035,116.20639182466127
2010_04_16,178.75124344315196,110.87839886199328
2010_04_16,230.9514222788794,300.52412127917165
2010_04_16,244.1294091104718,358.2247079539054
2010_04_16,82.40535663140857,549.5468038274727
2010_04_16,159.4076686677801,165.09860395507508
2010_04_16,253.67164506705353,404.7455927207125
2010_04_16,68.36669500785285,631.2050219101669
2010_04_16,176.41394623925822,110.46736541220929
2010_04_16,273.39361934974136,554.5857784528806
2010_04_16,171.86989764584402,99.89759479388736
2010_04_16,337.0785811020913,306.31883494702964
2010_04_16,224.4480346143698,205.31861802488686
2010_04_16,21.80140948635181,303.3159230411979
2010_04_16,190.05324427260047,92.82447378476009
2010_04_16,187.04751111445418,130.3076289848717
2010_04_16,140.9061411137705,245.26787374658255
2010_04_16,193.5442838714533,84.72338717503462
2010_04_16,340.6602055352391,289.8319316416044
2010_04_16,212.78205949652533,165.60461439989382
2010_04_16,117.93714282653858,241.77771652645006
2010_04_16,210.48138999082394,217.66948209779662
2010_04_16,169.51419078659274,88.62672754534715
2010_04_16,126.93137378052847,283.6340551657109
2010_04_16,163.28586601075085,122.09795112520183
2010_04_16,259.4183644790562,556.3301652628121
2010_04_16,219.80557109226518,241.59256925423574
2010_04_16,71.56505117707799,518.0691643135542
2010_04_16,359.8500113910125,165.14696038086828
2010_04_16,267.8389205117736,548.3752059470179
2010_04_16,135.0,216.17316650486285
2010_04_16,114.44395478041653,327.5084600884089
2010_04_16,234.06418990812514,271.8483173577843
2010_04_16,173.4359304834412,120.7429084903615
2010_04_16,95.31805902409248,308.80820530326486
2010_04_16,256.86597769360367,608.2785985098291
2010_04_19,76.25720226084296,1762.8506050506844
2010_04_19,71.56505117707799,1688.9481445965282
2010_04_19,251.85937622263646,638.945001329134
2010_04_19,280.67635568269577,497.09206864268543
2010_04_19,51.80905017961342,473.49021246731894
2010_04_19,343.8061237797009,381.8031332506583
2010_04_19,125.26935733931671,343.30236319054325
2010_04_19,149.40863419135508,307.85663318947405
2010_04_19,127.02391818751636,372.165210084698
2010_04_19,34.438989308803635,359.64586551488486
2010_04_19,129.7661383527835,346.9408006093565
2010_04_19,95.02907358178545,579.5719959790273
2010_04_19,144.55215559241492,307.00061573323825
2010_04_19,74.57282241621434,1740.3471145242856
2010_04_19,122.96592151244269,399.0759471084142
2010_04_19,151.3523835431911,315.64963669981154
2010_04_19,40.3245055928267,352.5906736569159
2010_04_19,275.40379136024967,462.2793770037345
2010_04_19,171.86989764584402,123.0959313252777
2010_04_19,282.3954068337585,403.1555655267138
2010_04_19,38.40182654494072,350.1358403353085
2010_04_19,336.2062531278165,283.9022882905199
2010_04_19,45.74405920288873,347.1139866137553
2010_04_19,116.90813557660152,286.9294207333654
2010_04_19,147.6830515141468,246.37439256197857
2010_04_19,96.86089542979566,483.0174822969609
2010_04_19,29.447533180799308,321.3885858288015
2010_04_19,93.19670912350414,348.7830346133034
2010_04_19,338.70264595096626,362.23177531058104
2010_04_19,91.06372513389135,466.9936629767218
2010_04_19,217.0260165497023,279.99093187766863
2010_04_19,341.4219312927832,376.69863299123125
2010_04_19,278.9566356079119,460.9491955720136
2010_04_19,102.14805546118555,381.74600293302973
2010_04_19,47.44342106440495,362.02550123356946
2010_04_19,165.51023740611555,127.16182844669262
2010_04_19,155.31168759658152,258.2796444962525
2010_04_19,189.41098191754313,105.51586676724571
2010_04_19,114.78582609267544,330.17817778268113
2010_04_19,104.66584207633672,369.87897178238575
2010_04_19,346.62145980492846,323.88019811382486
2010_04_19,253.47910781099648,477.8524562262396
2010_04_19,42.13229304543914,375.24093244249696
2010_04_19,107.85524739541813,345.5931131424513
2010_04_19,131.62074438825385,362.01228818865167
2010_04_19,44.15123572844641,357.30498073916937
2010_04_19,100.11395214579173,424.36850045098015
2010_04_19,2.7048759857356477,167.98632304350414
2010_04_19,241.27780439429293,316.87127452871204
2010_04_19,152.94940299291386,296.7311816841388
2010_04_19,141.02617923488404,269.2919945730726
2010_04_19,246.98524558121005,332.2720807984743
2010_04_19,26.430869268962166,301.7922201551699
2010_04_19,176.41394623925822,101.25938750724843
2010_04_19,225.7727285922964,259.680939330213
2010_04_19,89.5440750383278,445.1188063504288
2010_04_19,264.4278021960362,476.71356076367584
2010_04_19,180.0,131.23059631001075
2010_04_19,270.0,464.12025333979847
2010_04_19,266.4429473942606,437.681424732644
2010_04_19,277.2587508364776,458.5140082526052
2010_04_19,77.79953127261923,1111.880312900056
2010_04_19,249.69843943725655,425.2004306437933
2010_04_19,284.11070187891943,352.5735744777904
2010_04_19,316.39718102729637,250.19183851032128
2010_04_19,332.48799737614854,283.9113910959753
2010_04_19,210.6955198236516,170.57552080812303
2010_04_19,194.2259638987518,95.71121830287454
2010_04_19,36.269963765590084,288.47463181033123
2010_04_19,232.41238231040305,230.14887670453427
2010_04_19,49.25208582413914,382.436850052337
2010_04_19,299.024932543204,365.8784240291867
2010_04_19,191.0035408517495,78.13040531652075
2010_04_19,272.1610794882264,416.0201968891516
2010_04_19,9.042851558026282,204.00061598701078
2010_04_19,98.56088957116462,267.15609697311237
2010_04_19,161.31914805380728,127.1767196287965
2010_04_19,220.02547705175948,303.3836459307728
2010_04_19,285.8610444278,402.9152829009082
2010_04_19,223.7858203704567,225.4542811977094
2010_04_19,167.77487732426422,121.47133475048426
2010_04_19,230.63377447895283,258.70904586882983
2010_04_19,32.48270440230963,329.2663923557396
2010_04_19,221.9059419410829,226.27672484315642
2010_04_19,197.59605248464325,108.01136242988854
2010_04_19,53.43086483839947,328.189826437492
2010_04_19,24.75419530216741,280.8272259781045
2010_04_19,22.469876339052977,278.607997187941
2010_04_19,243.7821917200078,310.3089411851273
2010_04_22,336.2062531278165,321.2162560935555
2010_04_22,247.33228890064873,405.2384788980808
2010_04_22,122.96592151244269,550.9066856758448
2010_04_22,117.80145877993411,642.4914474499623
2010_04_22,338.70264595096626,342.8453841535631
2010_04_22,125.26935733931671,386.670405476699
2010_04_22,274.789271650776,493.1108638418306
2010_04_22,87.41811970474046,364.81314342744923
2010_04_22,253.47910781099648,447.34719029861947
2010_04_22,147.60015982608064,262.382107489576
2010_04_22,261.3008979153739,382.46562682523574
2010_04_22,331.94532337737917,342.14823252864323
2010_04_22,259.23746277685757,584.2690589789652
2010_04_22,51.716050426593114,420.10850327883566
2010_04_22,171.86989764584402,116.28920352696824
2010_04_22,310.46904841819367,266.0589115033682
2010_04_22,34.315087599997284,377.15326511862224
2010_04_22,180.0,116.77339658589648
2010_04_22,341.4219312927832,294.219539008965
2010_04_22,154.476575498932,213.74564861180306
2010_04_22,135.3274008908444,248.4449550951989
2010_04_22,37.11038219172019,386.9990893109029
2010_04_22,294.44395478041656,402.77445641888164
2010_04_22,31.94175660512874,283.061439633155
2010_04_22,142.13860320648755,307.93112775507
2010_04_22,119.93554874457443,780.575433286411
2010_04_22,115.19295952761736,584.5218600513448
2010_04_22,226.9901722497549,271.28623636411777
2010_04_22,127.02391818751636,367.10994931302747
2010_04_22,161.61431666752756,129.4230719495095
2010_04_22,318.6567870899846,222.98386788340542
2010_04_22,204.67686317033704,244.89830633991264
2010_04_22,166.00152566273533,140.82279169573258
2010_04_22,224.1151934391655,235.9478251984642
2010_04_22,91.67128597543731,320.16339457926534
2010_04_22,89.2401535743895,457.9602172312615
2010_04_22,216.4637729679434,251.5146587241583
2010_04_22,346.2930389959202,253.25195154355913
2010_04_22,113.33956402762165,465.293469026953
2010_04_22,249.69843943725655,473.0095173233624
2010_04_22,213.64669449905426,288.0052573675046
2010_04_22,211.95567606655206,245.65235319925293
2010_04_22,70.13295499291334,394.72934228408616
2010_04_22,75.15631021428354,500.8210278266214
2010_04_22,241.7625544618327,347.43738291146155
2010_04_22,263.79655209830815,453.8895866865894
2010_04_22,316.39718102729637,320.5084584975955
2010_04_22,129.7661383527835,270.79180235345683
2010_04_22,2.4047090230081936,154.26063486367042
2010_04_22,103.88800116090677,265.1874448022423
2010_04_22,280.9783982601447,415.54514544223184
2010_04_22,93.80396083977702,278.17026865799886
2010_04_22,272.00684773549455,456.7687005852589
2010_04_22,269.8455643106277,456.2116315791687
2010_04_22,28.777955725297936,320.8342131063605
2010_04_22,237.21794050347464,301.9288884728637
2010_04_22,209.4344432673113,261.43246903318663
2010_04_22,255.09855445618868,466.2678086903297
2010_04_22,313.70783311375004,272.9642116556114
2010_04_22,193.88466768525817,132.48393658896762
2010_04_22,230.9743232864806,224.63221078583757
2010_04_22,95.80158688764696,382.9573804897082
2010_04_22,221.34777721969368,185.86053931056458
2010_04_22,200.26344244184315,203.30655795137469
2010_04_22,163.28586601075085,107.83755677570161
2010_04_22,85.90358288471232,379.2199681370246
2010_04_22,176.4041739504652,97.3322117576161
2010_04_22,257.16822095746994,506.69142365277236
2010_04_22,358.3462505388426,160.60778261920865
2010_04_22,206.28487844927,267.7696771216721
2010_04_22,229.19564969178057,235.56560288649217
2010_04_22,107.85524739541813,302.30783538741514
2010_04_22,320.6999096061088,223.36471134038496
2010_04_22,333.5025943399132,439.36176083600066
2010_04_22,156.63794122942898,230.83612583486155
2010_04_22,145.3636918224471,280.01079137346204
2010_04_22,9.511736408377052,150.24522323818925
2010_04_22,57.89875110416445,382.44288392188827
2010_04_22,106.11341823308926,273.5750313856048
2010_04_22,45.212205620488135,233.0473303149981
2010_04_22,149.96671956400485,210.03436070624286
2010_04_22,251.85937622263646,370.4413535974773
2010_04_22,219.12422632979545,221.73680884116985
2010_04_22,82.40535663140857,498.8424975631229
2010_04_22,173.74596725608353,119.47962278066457
2010_04_22,77.9475510412079,342.41357076999725
2010_04_22,65.59348527928157,325.61024377495346
2010_04_22,62.627071280193555,432.749394816902
2010_04_22,84.37994528518722,448.82798884721814
2010_04_22,351.2309377468524,175.52355872752594
2010_04_22,182.6593680131229,140.1728027106254
2010_04_22,73.14160123226173,503.67467106230833
2010_04_22,99.63753811293095,233.95186359596286
2010_04_22,49.15385308695119,388.0673002835523
2010_04_22,159.35300917502963,142.2157335244028
2010_04_22,347.8631755447077,192.82861991450437
2010_04_22,47.23117460803127,295.54939629341686
2010_04_22,55.475991666894316,354.19973955109543
2010_04_22,355.9358142194046,154.66499993746856
2010_04_22,233.19251603264203,217.2944530806414
2010_04_22,167.9269829255542,135.0915812996823
2010_04_22,132.70938995736145,321.38636672751926
2010_04_22,265.98041751216255,389.6857456166344
2010_04_22,186.4265585474129,116.57688071570382
2010_04_22,239.59768670559436,292.58646403467895
2010_04_22,18.957099715001867,129.8845278574734
2010_04_25,90.91179219224244,559.3842032158799
2010_04_25,276.186766936892,543.1347620001192
2010_04_25,75.78023448348716,655.0303484393388
2010_04_25,93.34859481445689,498.97902110752517
2010_04_25,213.16842082125947,248.1531334405712
2010_04_25,72.95289798387077,421.2595735886639
2010_04_25,87.41811970474046,420.8587499132527
2010_04_25,95.80158688764696,470.44553887567935
2010_04_25,260.3335975169602,389.0668253877089
2010_04_25,83.76044476566936,427.61741810302544
2010_04_25,46.70346161005114,495.64998011658565
2010_04_25,210.6955198236516,252.25874611907938
2010_04_25,323.6156481841641,283.5871032066581
2010_04_25,112.85598881017233,399.38508587269536
2010_04_25,268.7613653291031,368.61229265462646
2010_04_25,321.6721999971994,222.89692219198565
2010_04_25,280.67635568269577,457.680296192964
2010_04_25,157.12857669142062,222.88198751681702
2010_04_25,148.50426451651495,215.81231432670305
2010_04_25,103.88800116090677,247.79521393161158
2010_04_25,155.31168759658152,219.353368256042
2010_04_25,253.47910781099648,334.6757763361859
2010_04_25,133.4695608179852,219.89442830558448
2010_04_25,333.2994980598604,202.24050664511603
2010_04_25,272.1610794882264,493.53163357839964
2010_04_25,145.14781834664322,199.78689792940907
2010_04_25,200.31769615172723,199.43073483543762
2010_04_25,1.8039951162005963,132.07729139109966
2010_04_25,243.71341943467766,335.10188069930774
2010_04_25,217.12023261002682,264.3894990028564
2010_04_25,219.12422632979545,295.3746772537816
2010_04_25,141.14662565964667,195.28272768523848
2010_04_25,152.87869659584135,229.6522410325872
2010_04_25,49.79013072236324,372.11792165032614
2010_04_25,143.2541861439517,146.7336726269506
2010_04_25,274.6354634269026,492.5156798549549
2010_04_25,249.35300917502963,267.3410784680984
2010_04_25,302.0377628483285,285.47666296450245
2010_04_25,80.08869959363226,519.7427895933029
2010_04_25,161.31914805380728,184.49656721231767
2010_04_25,247.61986494804043,372.1576843601924
2010_04_25,100.29118184238236,429.94266460721616
2010_04_25,33.439869205782244,284.73182731892825
2010_04_25,123.73269830644107,501.21930519970863
2010_04_25,241.55135722590856,306.18574668827625
2010_04_25,85.58964205628715,414.3024217181873
2010_04_25,226.9901722497549,239.32744785204403
2010_04_25,336.3446417181403,238.16086330697246
2010_04_25,37.321036192631304,246.93320414963677
2010_04_25,40.42183806365709,252.89253464154115
2010_04_25,341.70840979246117,227.3920189315378
2010_04_25,115.74070835623284,335.51114807084184
2010_04_25,353.8257862936066,178.090534675468
2010_04_25,64.71848384447424,293.00253025527604
2010_04_25,23.80998526361983,241.14264269325488
2010_04_25,98.10853826804089,459.58672195880695
2010_04_25,178.59520794996504,136.34450655713368
2010_04_25,191.03344024195263,74.13147559644115
2010_04_25,158.8059435184577,199.20758593526685
2010_04_25,102.14805546118555,290.2796716991425
2010_04_25,296.8388640484488,260.945056659209
2010_04_25,52.46810074842534,253.15970001245054
2010_04_25,263.64272033944223,546.368698991866
2010_04_25,174.52263127117112,125.45849613367983
2010_04_25,111.1474413961187,339.0163316246453
2010_04_25,229.19564969178057,244.93770939369338
2010_04_25,258.75095568532566,435.6643039911042
2010_04_25,317.7979434724964,245.7883133056302
2010_04_25,137.5180772041662,225.08307641350393
2010_04_25,300.1243179983612,207.91204591649975
2010_04_25,232.41238231040305,223.77254614844605
2010_04_25,196.50436138175502,105.52586589426453
2010_04_25,256.8306659832839,404.6060653653538
2010_04_25,262.0672416858279,501.940237017413
2010_04_25,282.7292001750966,392.24007816351155
2010_04_25,106.93388138461798,315.2384067029188
2010_04_25,214.86364089398987,257.927450788792
2010_04_25,237.34919770340446,249.9178752127798
2010_04_25,8.746162262555213,97.33944855460116
2010_04_25,304.91704212203877,201.75074276813774
2010_04_25,224.1151934391655,214.78119435273578
2010_04_25,209.08499973522467,210.38238549105043
2010_04_25,82.23483398157467,523.7063003109392
2010_04_25,266.28871619197906,536.9718190447621
2010_04_25,285.8610444278,345.0360204127914
2010_04_25,44.46851450723489,345.7540347874415
2010_04_25,180.15611890385827,119.09068703331867
2010_04_25,234.19043665225323,176.11125182695733
2010_04_25,203.19859051364818,211.17255027519712
2010_04_25,310.89901830231537,256.9531666814007
2010_04_25,193.27639704231598,110.28114370586198
2010_04_25,343.47420361007437,232.78022631365204
2010_04_25,29.521361834581654,266.4424212468559
2010_04_25,35.18874313200395,242.48051396510456
2010_04_25,176.4041739504652,92.10425055886463
2010_04_25,331.60698057861697,187.7945480199022
2010_04_25,117.80145877993411,432.71120272091184
2010_04_25,351.2309377468524,175.6832888645227
2010_04_25,150.10109816138544,206.86543537097512
2010_04_25,205.026340432592,181.35939310170403
2010_04_25,251.8109543003487,340.2084382086453
2010_04_25,239.03624346792648,268.25543514882526
2010_04_25,166.64356907990447,104.54615149859514
2010_04_25,221.9059419410829,229.70462755751836
2010_04_25,185.8040863036571,97.26060388895999
2010_04_25,255.0585660772944,391.72483414486663
2010_04_25,184.07446105980569,104.52480805480795
2010_04_25,289.4059707540012,435.68609399214466
2010_04_25,122.1522951412823,470.01267525609245
2010_04_25,135.21868511942296,266.53872475711444
2010_04_25,16.584279192368545,143.95705368574122
2010_04_25,207.33548588179232,177.4572313690652
2010_04_25,62.423951770591614,307.96505960692645
2010_04_25,278.0428942335053,385.91833339021355
2010_04_25,326.85559006743597,272.8161427685019
2010_04_25,308.3027556710542,218.0209792330585
2010_04_25,338.6477398001638,253.57040093695235
2010_04_25,11.958313822630993,129.27196004307018
2010_04_25,125.3584049742731,412.20178332547795
2010_04_25,348.7787148706859,179.54494174310037
2010_04_25,314.67751308924716,205.5645100529807
2010_04_25,89.2401535743895,452.9781637943514
2010_04_25,130.2998288414044,170.074238797939
2010_04_25,182.5031397795849,93.70956509897373
2010_04_25,66.68229161324494,253.1820411074826
2010_04_25,356.23596513509426,135.87955553697202
2010_04_25,70.13295499291334,229.14510389188985
2010_04_25,345.81731396402597,217.32630757472052
2010_04_25,57.77124256490144,247.85163439541338
2010_04_25,292.85598881017233,336.79157916423935
2010_04_25,4.064185780595391,108.59818554186654
2010_04_25,164.52598731124172,116.88226149970977
2010_04_25,14.400021306791052,98.9441026464925
2010_04_25,168.84318255302446,106.95169121781043
2010_04_25,42.13229304543914,266.4917327043469
2010_04_25,27.303877251486476,246.96189695119682
2010_04_25,0.0,139.6261255929509
2010_04_25,31.607502246248913,250.82868096568686
2010_04_25,22.19211990019687,232.18299500031088
2010_05_02,103.29314921408384,1353.476375989076
2010_05_02,294.3677298415556,1331.3033691817427
2010_05_02,83.13910457020434,531.3792563618927
2010_05_02,107.61025704822673,1540.901492975633
2010_05_02,105.33566566899287,1302.4795212563074
2010_05_02,289.45711001155183,985.6013644256061
2010_05_02,70.70280521197586,297.99853771967855
2010_05_02,114.91472896088719,587.8751748645755
2010_05_02,153.50465168332047,256.6921112760571
2010_05_02,31.015420881924086,343.67588049450285
2010_05_02,292.7144123531673,1169.3692131124437
2010_05_02,286.728770528475,657.0573663279487
2010_05_02,54.97090315895934,360.43476560490035
2010_05_02,91.0665535374729,457.2639238666893
2010_05_02,66.1451519230966,452.4420711443119
2010_05_02,275.1104175610312,593.4379757770466
2010_05_02,125.1435291786373,490.1520988805401
2010_05_02,2.109942848133259,113.98933730310539
2010_05_02,87.56335175318986,507.09073853906006
2010_05_02,57.146918651441496,447.2657306047054
2010_05_02,199.1790080258107,313.2116721200097
2010_05_02,202.55947734443833,318.32511865426875
2010_05_02,208.4601759987711,320.368405235088
2010_05_02,34.315087599997284,336.04960459437774
2010_05_02,211.4741133157335,331.35713632898154
2010_05_02,9.066502739816185,114.59686454688446
2010_05_02,331.87395728023074,240.1812937407496
2010_05_02,260.9465613378262,694.8395888182763
2010_05_02,75.2641641735314,554.1587961939096
2010_05_02,296.9081355766015,747.2523302397681
2010_05_02,176.39434832608774,129.14103478800126
2010_05_02,29.390517387404802,362.4072929851285
2010_05_02,24.3443533518233,381.32493355742736
2010_05_02,50.23305093054232,363.44097018187995
2010_05_02,21.91326054878031,321.29545683317974
2010_05_02,47.5542521131784,350.2898493213649
2010_05_02,112.37178167987804,1033.3931943065727
2010_05_02,305.55544392458734,311.573606394061
2010_05_02,128.65980825409008,379.4817255904439
2010_05_02,193.46520809481171,151.25527112465187
2010_05_02,38.918531279927095,292.8967111546346
2010_05_02,205.65232798195123,297.49545186103734
2010_05_02,141.14662565964667,302.89484161881387
2010_05_02,267.0524139237318,560.2397807693105
2010_05_02,110.71779573580478,999.7314769487002
2010_05_02,45.63895989899164,392.9827270896562
2010_05_02,43.722239092371424,360.95589462455894
2010_05_02,172.77787225338983,164.05693913475238
2010_05_02,323.3126692758859,261.09401300247356
2010_05_02,52.04576912486749,322.26989224995214
2010_05_02,59.91764746450863,262.7402841986876
2010_05_02,183.13635836833257,141.92989435641297
2010_05_02,147.6481737437767,236.36509838895475
2010_05_02,149.4634175063023,223.5602351535121
2010_05_02,314.24473215451684,220.73355579445195
2010_05_02,63.705209929416164,430.6543227436905
2010_05_02,353.6598082540901,128.8200589534887
2010_05_02,155.59471503115608,203.61057128532894
2010_05_02,32.56349310429833,259.3078521522191
2010_05_02,68.17053185795142,414.99921756845396
2010_05_02,85.27429415421352,496.30426058268483
2010_05_02,282.1270910349301,458.3928539488577
2010_05_02,19.00598419603678,260.6197398239343
2010_05_02,356.67785160887445,102.18306200374602
2010_05_02,142.81955916465006,309.6003397410108
2010_05_02,26.699706110158207,415.4071184552691
2010_05_02,131.8262374200382,330.20850278638244
2010_05_02,167.8943439732405,133.61837965927722
2010_05_02,6.788974574438797,119.59857327107288
2010_05_02,81.46172314474708,572.853374519468
2010_05_02,61.47399393818908,402.0242144977472
2010_05_02,345.0101376403182,107.8623884478728
2010_05_02,318.12604250495497,269.57980874270083
2010_05_02,200.86843091566107,309.5572173404292
2010_05_02,347.97909124456737,114.13768723377538
2010_05_02,72.61886807376636,439.34016737674165
2010_05_02,213.3855370173572,343.42659907323315
2010_05_02,327.2373769594131,246.67813248704906
2010_05_02,350.9097230791777,113.49412060942481
2010_05_02,253.73356274743838,453.62540666935166
2010_05_02,100.61965527615513,463.9499792380106
2010_05_02,166.26710660039421,139.3378410076997
2010_05_02,139.49960770946706,310.8554477646507
2010_05_02,226.9901722497549,217.31850051789732
2010_05_02,316.0768615206026,291.05111244851696
2010_05_02,310.3529040934048,297.9887101175376
2010_05_02,256.8306659832839,688.8815437760103
2010_05_02,342.8083370247406,100.41110325547434
2010_05_02,126.7771861094251,374.28525933892297
2010_05_02,37.11038219172019,271.1385624167978
2010_05_02,159.09693326324947,184.91877444333073
2010_05_02,197.1949740566093,226.90465891847217
2010_05_02,271.39340635311294,534.402992060152
2010_05_02,264.25857782080885,508.63030787371355
2010_05_02,136.4238848748749,328.7111757032504
2010_05_02,321.5778335997561,231.64438658272164
2010_05_02,190.08059798754232,133.04023512770624
2010_05_02,145.8357118698368,193.7629633663068
2010_05_02,308.0627500466057,278.768028274029
2010_05_02,161.565051177078,159.21382555771942
2010_05_02,169.45723886256565,136.38818912923347
2010_05_02,240.9908807652866,428.41391874327167
2010_05_02,180.31308857502066,145.38832866409714
2010_05_04,289.7988763545249,1258.6085143978967
2010_05_04,70.70280521197586,304.11416525233625
2010_05_04,286.58104784773957,1385.3322997901867
2010_05_04,133.4695608179852,259.4082629568341
2010_05_04,83.13910457020434,469.5817324490285
2010_05_04,136.4238848748749,286.90483400873734
2010_05_04,106.15596378611201,862.2947656473389
2010_05_04,54.97090315895934,423.17622737707154
2010_05_04,31.015420881924086,350.8916239972681
2010_05_04,198.1869166947655,338.5015944022877
2010_05_04,200.37222878410216,429.46091786916327
2010_05_04,321.14992003519,297.50537194800717
2010_05_04,315.43078721700863,377.9873973954397
2010_05_04,274.95633977419425,652.8005131050576
2010_05_04,21.4377204580503,338.08333161900583
2010_05_04,253.88325274596778,532.5111737751564
2010_05_04,52.58760197996853,519.2239261455735
2010_05_04,125.01731076390492,472.2093322401869
2010_05_04,28.718519474057288,368.60442908576385
2010_05_04,345.0101376403182,157.1264656713443
2010_05_04,114.71079946223024,399.43845337478564
2010_05_04,87.56335175318986,475.32034864405944
2010_05_04,205.65232798195123,313.8712314502714
2010_05_04,260.00102472143175,626.1461039844912
2010_05_04,202.20940915821498,358.35463819382664
2010_05_04,327.2373769594131,282.2227502087548
2010_05_04,90.91421676044902,338.76380994746273
2010_05_04,18.863587555624118,286.30123614953203
2010_05_04,332.5525006738513,256.73513210712514
2010_05_04,16.48298036604329,233.1908461203342
2010_05_04,330.1043902654678,340.94169177784426
2010_05_04,294.5711654495257,932.8767686309732
2010_05_04,77.91584736105173,494.27690126110355
2010_05_04,46.60002471514774,378.0518973305177
2010_05_04,262.0457859022697,544.1547852716975
2010_05_04,37.321036192631304,277.3864426097785
2010_05_04,146.18049945734418,211.73717201223474
2010_05_04,142.04332090115778,235.09862931132002
2010_05_04,74.82460635612806,498.0345436295878
2010_05_04,247.61986494804043,441.1972809002026
2010_05_04,268.7613653291031,427.630504209657
2010_05_04,317.9108378261678,354.0830628083175
2010_05_04,149.4634175063023,271.354219550179
2010_05_04,292.9157504581478,877.9646778167674
2010_05_04,59.58042039720379,315.7105733431052
2010_05_04,128.65980825409008,350.8452619014444
2010_05_04,131.8262374200382,298.71981927747845
2010_05_04,24.008301155257577,263.0961145392148
2010_05_04,308.0627500466057,348.18239093302856
2010_05_04,225.77571750661104,307.06466662782765
2010_05_04,270.3097038999589,453.7573590719267
2010_05_04,351.50659470003666,119.20711570968099
2010_05_04,123.2628138533377,350.13512808987645
2010_05_04,139.49960770946706,255.89230775536439
2010_05_04,256.8306659832839,511.9895051127529
2010_05_04,38.918531279927095,329.9529716830173
2010_05_04,66.1451519230966,417.52485184510647
2010_05_04,57.146918651441496,405.60644387857747
2010_05_04,323.3126692758859,265.14155400381685
2010_05_04,6.788974574438797,132.49045964961195
2010_05_04,116.42765148959269,302.9772298366921
2010_05_04,222.01047981616733,253.32115337359252
2010_05_04,100.61965527615513,389.42615017286784
2010_05_04,165.96375653207352,137.81509937434126
2010_05_04,196.54894085497133,255.62726734654117
2010_05_04,34.39996432569637,350.5675262463618
2010_05_04,63.63812449438839,323.1081610941695
2010_05_04,250.77617463428618,516.7765598538645
2010_05_04,86.04435451961585,423.35840179648636
2010_05_04,347.06194368281353,122.87061410282519
2010_05_04,121.46610628559432,377.8872048390784
2010_05_04,161.565051177078,138.7253227480631
2010_05_04,211.34034308714607,281.28717279126784
2010_05_04,264.2430385590166,596.0974272038217
2010_05_04,208.81079374297303,300.1272632474962
2010_05_04,194.26451229807992,239.4888970670971
2010_05_04,343.43117082040095,129.6403118655226
2010_05_04,176.39434832608774,120.17995535877161
2010_05_04,277.604869279515,610.8016889935367
2010_05_04,8.769062253147618,138.83301255357833
2010_05_04,2.109942848133259,81.53525291027495
2010_05_04,96.7455796474828,490.8560873117254
2010_05_04,299.99184433436847,341.32811503455656
2010_05_04,79.91274860953654,486.18124446186255
2010_05_04,313.5975586183746,310.4346973756019
2010_05_04,173.72892255049885,145.64457893064917
2010_05_04,50.23305093054232,358.27618257581986
2010_05_04,310.0208941560017,397.29784374100603
2010_05_04,284.33543541952014,623.5040755441028
2010_05_04,171.84780131855032,122.03125136588318
2010_05_04,109.21047884518404,500.2167958170285
2010_05_04,40.7321066997092,302.1034075008068
2010_05_04,237.13334008768717,263.89482138283415
2010_05_04,338.25490084393397,109.31613274712488
2010_05_04,44.03982543333366,336.66469158275004
2010_05_04,190.7256157428881,144.44790456464884
2010_05_04,354.1093735837959,116.91521876780791
2010_05_04,73.09768296743596,480.99003918169893
2010_05_04,61.67878876199121,436.08519936045445
2010_05_04,181.40862873533848,152.09588327997196
2010_05_04,231.6580908028482,277.88561241825033
2010_05_04,348.60123693124206,109.18855484163291
2010_05_04,153.36533065607367,265.0496610262573
2010_05_04,272.63065869626985,515.5372783853769
2010_05_04,267.0524139237318,466.15725179796715
2010_05_04,42.33452329168848,325.0482747067168
2010_05_04,219.78550954563647,172.7576865872766
2010_05_04,357.2808716285349,107.10760784731795
2010_05_04,163.19598303623965,126.69797851215392
2010_05_04,244.48292546892847,333.57451237588947
2010_05_04,151.62547740762093,184.269971704143
2010_05_04,26.834043470774475,239.67974230728083
2010_05_04,10.304846468766035,159.34450129029148
2010_05_04,188.17441462646028,113.80424866436539
2010_05_04,281.64251637690404,493.49122451065364
2010_05_04,185.95983911071306,113.29776205362661
2010_05_04,68.31093503538422,378.57261511848105
2010_05_04,0.0,97.42546919870757
2010_05_04,224.0026887120484,279.43257715117045
2010_05_04,305.76877958979185,339.49053531571866
2010_05_04,156.4330845490043,162.1045560211764
2010_05_04,76.36853693614708,520.1751788689105
2010_05_04,228.76985376292185,297.55836546521743
2010_05_04,203.89879163615865,309.7161351044174
2010_05_04,258.4156353427807,590.4903602018373
2010_05_04,5.276202086531974,103.45170979362413
2010_05_04,335.6062606138368,122.84181645566055
2010_05_04,235.0079798014413,270.9614496138928
2010_05_04,89.23813294412192,382.0615224703544
2010_05_07,106.6404944165798,1224.9020802271348
2010_05_07,247.5603854415127,935.768962607188
2010_05_07,199.72786323718358,460.48943689327695
2010_05_07,45.53346484037834,473.6648200598484
2010_05_07,253.88325274596778,621.9989006136085
2010_05_07,113.05731906460628,609.0981874394932
2010_05_07,83.13910457020434,444.8110417948278
2010_05_07,292.77388548971277,404.60023813589373
2010_05_07,261.2538377374448,610.9288648402936
2010_05_07,275.1104175610312,603.2091454875836
2010_05_07,54.97090315895934,380.7684837115709
2010_05_07,42.33452329168848,423.68509204205515
2010_05_07,245.53020138754584,681.7706246526959
2010_05_07,289.6538240580533,424.87924086989204
2010_05_07,65.66875808306496,509.7501546216472
2010_05_07,87.56335175318986,498.93184433861705
2010_05_07,60.46121774044192,684.4509739263766
2010_05_07,346.55138494831345,210.7245541167342
2010_05_07,300.06858282186244,531.6847758358616
2010_05_07,196.8948435617501,320.1684690822011
2010_05_07,259.3612333904932,478.00365619236624
2010_05_07,90.30476191042106,386.16651411541983
2010_05_07,283.2493659517871,451.0835442587925
2010_05_07,141.38874747963598,324.901884111818
2010_05_07,330.31158627299465,319.4017722849512
2010_05_07,332.5525006738513,345.61386656869
2010_05_07,263.299246226332,565.3766877896071
2010_05_07,115.11919065468666,493.88350327883256
2010_05_07,308.6120816682831,420.65769136369187
2010_05_07,203.2604872625398,362.03991154270733
2010_05_07,272.63777779702855,566.1115526225722
2010_05_07,223.88975565677947,419.13820243495707
2010_05_07,327.2373769594131,341.1434177751909
2010_05_07,31.015420881924086,336.3541048167414
2010_05_07,70.50946949202459,382.01992723753955
2010_05_07,280.4015131537612,386.49528185354933
2010_05_07,339.74522891427284,184.4962663202621
2010_05_07,208.81079374297303,245.00870217179934
2010_05_07,354.0938588862295,112.09543972016395
2010_05_07,206.565051177078,271.89757043632744
2010_05_07,26.902081286935793,398.23021873016626
2010_05_07,226.5541553729342,385.6940370090652
2010_05_07,193.46520809481171,204.33265784342146
2010_05_07,84.97092641821455,424.8801384663538
2010_05_07,297.9371428265386,456.26893001590554
2010_05_07,321.14992003519,292.26202268655845
2010_05_07,111.05957331909964,556.854672793263
2010_05_07,29.259335466934107,347.66475157862703
2010_05_07,217.7787807056227,245.16514214136578
2010_05_07,143.50356222223198,317.57053676509855
2010_05_07,123.00443647599226,264.1079925464368
2010_05_07,195.10350645777814,332.86539669431556
2010_05_07,255.66120737311763,392.64547568295853
2010_05_07,219.44396157687493,296.35422307075993
2010_05_07,286.43309801114833,482.69692011803977
2010_05_07,334.2495258726817,283.4119217672109
2010_05_07,357.73353991568393,112.53459702079971
2010_05_07,7.405417598941542,139.64778944199355
2010_05_07,35.02909684104069,279.3330061279894
2010_05_07,40.094843859123735,304.52860074288753
2010_05_07,11.98953078666233,203.24085737113288
2010_05_07,313.7029586748729,258.45592632614404
2010_05_07,19.674098572250646,278.2060788906984
2010_05_07,294.3677298415556,473.63190680545586
2010_05_07,270.1548530810975,491.83886115377453
2010_05_07,176.39434832608774,134.67476332970165
2010_05_07,24.406514720718437,304.96615357179064
2010_05_07,348.1269093501569,153.41919617018354
2010_05_07,174.81976375472274,156.38969715974383
2010_05_07,343.76397582602505,154.35199134142164
2010_05_07,139.49960770946706,287.646890526589
2010_05_07,9.239189620957868,144.05153745151023
2010_05_07,47.66547670831155,382.7175813868785
2010_05_07,147.51688847081437,185.09545964669235
2010_05_07,302.54175355999513,420.4549734809579
2010_05_07,276.8182145716519,392.2219649084271
2010_05_07,2.109942848133259,95.92924515337543
2010_05_07,257.5895369017156,593.9376961619871
2010_05_07,315.9710219310792,272.2871960437776
2010_05_07,251.91049958082985,448.94784533612295
2010_05_07,191.67878432806043,212.87165499200734
2010_05_07,295.9460332274561,457.42840821269016
2010_05_07,267.0524139237318,443.75512657988673
2010_05_07,74.9709252046322,411.04938608808334
2010_05_07,21.57781733547305,306.86166922884894
2010_05_07,228.32740424172655,314.2009534310454
2010_05_07,323.3126692758859,310.1734401067703
2010_05_07,204.95052407925755,338.4551869563877
2010_05_07,324.958070598461,323.21306888691976
2010_05_10,292.77388548971277,387.1103353779344
2010_05_10,125.23243835703346,1029.8827373733106
2010_05_10,255.81238098068243,553.7364179126756
2010_05_10,131.71075732150817,830.0491974420162
2010_05_10,100.61965527615513,516.2652680190222
2010_05_10,70.50946949202459,474.40397240288775
2010_05_10,26.228021067220194,343.6898058306897
2010_05_10,55.21871624875763,495.4319673943569
2010_05_10,332.68735948975757,341.0353973134054
2010_05_10,67.10013347153442,521.2542502151116
2010_05_10,134.4522558887588,515.3055356823412
2010_05_10,251.91049958082985,440.85380035193305
2010_05_10,200.5744564591532,406.0647779118108
2010_05_10,261.2538377374448,558.0991014271951
2010_05_10,2.1155049280041704,131.604411180866
2010_05_10,12.61054200394115,206.4446409439986
2010_05_10,290.9710940000938,491.0380862082575
2010_05_10,197.24145939893995,331.003100199329
2010_05_10,274.9697407281103,584.9471164058672
2010_05_10,83.13910457020434,484.5270080441829
2010_05_10,259.3612333904932,478.9073508752389
2010_05_10,29.464480046902498,443.1068009146891
2010_05_10,143.50356222223198,279.73024147206485
2010_05_10,281.52225043102413,507.2759662998135
2010_05_10,208.673146489435,303.7237188961886
2010_05_10,267.0444183613595,532.4000559646744
2010_05_10,287.06869861499825,498.8062339677275
2010_05_10,358.33752851324374,126.3531364532057
2010_05_10,225.77571750661104,255.50835529025048
2010_05_10,329.55757375292893,318.1724975548838
2010_05_10,87.71547554199212,574.1101737913547
2010_05_10,154.8321298502184,200.78718770308066
2010_05_10,297.3216141351177,395.9383657549484
2010_05_10,148.20902141395524,224.44843419323328
2010_05_10,22.249023657212373,335.73900002686185
2010_05_10,145.74822714145367,240.57337604106124
2010_05_10,89.54286252333065,502.785341382097
2010_05_10,42.33452329168848,334.9971380897175
2010_05_10,284.33543541952014,477.30631477989436
2010_05_10,193.46520809481171,215.54507495699502
2010_05_10,52.707485722965,356.38566722281456
2010_05_10,46.60002471514774,388.4997581914736
2010_05_10,322.1250163489018,313.0009328983315
2010_05_10,356.06521794363056,112.97455778159602
2010_05_10,354.0938588862295,96.25846382639814
2010_05_10,61.136234327579785,458.81566444614555
2010_05_10,202.4143312756002,357.98359957636836
2010_05_10,0.15077801908396504,122.46227316854551
2010_05_10,272.63777779702855,543.3169205985554
2010_05_10,76.03744881235572,399.8204813007729
2010_05_10,289.1663445760195,498.82409447242736
2010_05_10,8.02340642625372,128.07974162238307
2010_05_10,335.7445588391211,254.5342044569099
2010_05_10,49.05522920419079,395.1866309969483
2010_05_10,81.58977760104901,411.970719794514
2010_05_10,123.00443647599226,427.58587190531284
2010_05_10,129.84523586925377,781.0910857386078
2010_05_10,115.2584112219555,343.35210324508716
2010_05_10,324.7457869552949,327.3316952392176
2010_05_10,257.7418523596822,545.0754303561496
2010_05_10,44.03982543333366,359.7950088764024
2010_05_10,113.05731906460628,409.1670594390175
2010_05_10,313.2708412558407,356.88707288821473
2010_05_10,176.39434832608774,124.79063570807192
2010_05_10,177.9601906295854,187.30236060071306
2010_05_10,327.3653727585388,334.0895303840896
2010_05_10,346.69874866349426,114.10346412504683
2010_05_10,308.0627500466057,369.42282630183047
2010_05_10,164.1406337333943,144.00546100803635
2010_05_10,295.1191906546867,442.69139160624854
2010_05_10,37.08109756162278,314.11659808199033
2010_05_10,91.06939702063312,504.6978305116213
2010_05_10,315.21620946246236,347.97644348245717
2010_05_10,206.00334584451144,300.19798952195015
2010_05_10,317.9108378261678,325.867408946695
2010_05_10,263.91766330671794,488.8518812727162
2010_05_10,319.53095158180633,322.6511722299695
2010_05_10,4.074873149965209,115.292579367408
2010_05_10,105.37625124882616,481.59158488108733
2010_05_10,268.9132185470018,550.2819835971022
2010_05_10,18.863587555624118,208.39860414923518
2010_05_10,33.522903071007796,330.2846178845248
2010_05_10,31.351058741368284,296.79993353646773
2010_05_10,300.2785590850219,306.86871072916176
2010_05_10,219.88598616860486,223.10953684151644
2010_05_10,173.40008301808612,138.510622308231
2010_05_10,229.77284879003835,252.65229698652774
2010_05_10,338.25490084393397,208.57077961939856
2010_05_10,50.891470577792795,396.2427605603035
2010_05_10,141.38874747963598,256.1933611997555
2010_05_10,56.85559006743595,445.7196250306796
2010_05_10,247.2118306864462,278.1412203610754
2010_05_10,23.87076688722189,301.0887569054272
2010_05_10,11.073418731711632,134.48828016474528
2010_05_10,77.58664131612134,471.51512310438045
2010_05_10,239.78867761416515,219.6230645622278
2010_05_10,221.67259575827342,203.36441915127708
2010_05_10,331.1225987777172,234.9196730741397
2010_05_10,343.09768296743596,150.19605020634472
2010_05_10,74.4921270018228,418.70107057192655
2010_05_10,279.0047791252773,420.86371968727616
2010_05_10,86.18592516570965,492.350042291205
2010_05_10,352.57510661430405,119.32754927835283
2010_05_10,136.31691240579326,479.43240102878406
2010_05_10,6.506942670662507,108.8640587847757
2010_05_10,348.42302543289225,122.68398926428732
2010_05_10,40.094843859123735,286.25379028505233
2010_05_10,306.41031568831403,272.8770995494192
2010_05_10,138.0703943413104,333.677806634932
2010_05_10,102.51218578344634,493.8229447583432
2010_05_10,195.25511870305778,261.73164014216474
2010_05_10,302.54175355999513,330.8088749990474
2010_05_10,79.91274860953654,461.8760323326451
2010_05_10,270.6210681347942,545.0060958271653
2010_05_10,223.88975565677947,299.62278220492755
2010_05_10,183.92897961636973,179.09270927126474
2010_05_13,110.57403447472645,668.5909542466876
2010_05_13,256.6075022462489,548.4527702982282
2010_05_13,70.50946949202459,625.5466840829952
2010_05_13,116.15186762205042,467.0325798758993
2010_05_13,82.81827389114787,615.8197889064421
2010_05_13,304.96687944566884,406.30793215484186
2010_05_13,149.4634175063023,394.72138346199955
2010_05_13,261.2538377374448,529.2156712003095
2010_05_13,96.28947256808698,569.0567778977904
2010_05_13,87.55686188749718,706.3526589609728
2010_05_13,252.05896807569673,381.04050415931187
2010_05_13,200.5744564591532,366.5329874950639
2010_05_13,17.480107569049828,237.4807979097081
2010_05_13,123.00443647599226,376.5906741771359
2010_05_13,79.73604014145336,573.5204519530995
2010_05_13,193.5018546247376,341.0742040222515
2010_05_13,356.66908261954995,157.78693316855922
2010_05_13,20.344101255918385,159.5392315261355
2010_05_13,131.9296056586896,467.390320674622
2010_05_13,197.88834478628866,325.0159094376099
2010_05_13,74.4514697209426,587.2826447311903
2010_05_13,125.10607933026456,358.9055853792733
2010_05_13,274.9697407281103,498.76418082487356
2010_05_13,215.95802206188563,316.54655838054066
2010_05_13,152.24872582623303,359.75535533049634
2010_05_13,100.61965527615513,426.21934909522395
2010_05_13,195.59985449194008,279.8267469994973
2010_05_13,176.39434832608774,162.46033308319724
2010_05_13,55.0946227374694,421.1305708722112
2010_05_13,30.54970209951073,330.61237651315236
2010_05_13,338.25490084393397,155.18659758661587
2010_05_13,330.02850506792726,334.25931548037136
2010_05_13,27.442303155151293,342.0269645212294
2010_05_13,354.2442683900795,176.66232257984407
2010_05_13,90.45835645800042,586.6576838467155
2010_05_13,250.43014112018,576.2066053229365
2010_05_13,37.292514277035025,415.2830339782614
2010_05_13,145.74822714145367,262.8228203225957
2010_05_13,224.77792444730653,272.92343255046734
2010_05_13,351.50659470003666,149.039152575073
2010_05_13,58.07490791020113,679.6107615860885
2010_05_13,156.37062226934316,357.2399170412962
2010_05_13,102.21262741281323,615.2645553708529
2010_05_13,15.241907778801906,158.86598655896697
2010_05_13,298.14475021711775,327.42190737985135
2010_05_13,23.732939804072,201.54031564699943
2010_05_13,247.2118306864462,377.4796357874048
2010_05_13,332.48237518212153,294.822020402797
2010_05_13,279.4877756845888,486.9005001657626
2010_05_13,137.3081773514589,321.0584957834078
2010_05_13,269.8447272649081,492.6630314159012
2010_05_13,272.63777779702855,459.25624617393623
2010_05_13,34.69515353123398,426.57626557839654
2010_05_13,229.89276911427996,317.10752910803086
2010_05_13,276.990474343059,480.75403216447376
2010_05_13,283.5859912078889,378.6121803670181
2010_05_13,44.786210770122885,322.4294359845604
2010_05_13,65.12959589145918,627.4321404540825
2010_05_13,232.00126755749534,290.76493562881774
2010_05_13,66.76156541800893,452.40013504052325
2010_05_13,346.2211812803964,142.04350051552373
2010_05_13,128.85337434035333,370.8733617117029
2010_05_13,281.21884228126885,485.3307164201986
2010_05_13,320.83949231151746,219.89048405935975
2010_05_13,315.4324127675377,297.9333044722556
2010_05_13,203.2604872625398,323.91527266230986
2010_05_13,235.26514046021373,302.032044485445
2010_05_13,134.3414568224364,299.8101938231633
2010_05_13,219.88598616860486,293.53830066149686
2010_05_13,263.299246226332,454.0602172870951
2010_05_13,2.1155049280041704,104.87004432661655
2010_05_13,267.19972083196205,449.28761978193097
2010_05_13,259.3612333904932,447.0208458038085
2010_05_13,39.65082257047072,298.66165591468547
2010_05_13,205.72045713165843,287.08896546281346
2010_05_13,255.0183674276091,451.69861924085893
2010_05_13,183.30186567443502,201.91513937463293
2010_05_13,46.60002471514774,359.699533798853
2010_05_13,328.4622612358155,290.49908903914854
2010_05_13,154.69092791215496,308.5786448621645
2010_05_13,8.792081531035166,109.09601869131527
2010_05_13,285.45805449970567,395.1960638753736
2010_05_13,77.88397894938147,604.9384997861907
2010_05_13,325.84481090210875,256.2507186024644
2010_05_13,323.6479129512869,248.25862351734781
2010_05_13,103.96173664449721,528.4179093473228
2010_05_13,241.26463148567413,249.06365817201416
2010_05_13,13.231888432951646,124.65261403570477
2010_05_13,86.0338397517609,600.7461015934433
2010_05_13,341.18180753144327,152.0346871456998
2010_05_13,51.859760005525814,329.89115273725673
2010_05_13,221.99889121141382,285.2973151641379
2010_05_13,237.0483512182234,320.59469408954845
2010_05_13,162.8512688091881,219.89973703416655
2010_05_13,141.72912615037228,247.25395359890953
2010_05_13,243.434948822922,294.46876867960736
2010_05_13,160.23053324124612,301.73218117834836
2010_05_16,249.38905625408702,949.9512202707193
2010_05_16,90.45835645800042,548.5459462068862
2010_05_16,277.625403447694,649.5488672645738
2010_05_16,122.8746770259072,473.00426904848416
2010_05_16,281.85674727739524,528.6839127750103
2010_05_16,82.81827389114787,585.3643493664852
2010_05_16,290.9710940000938,469.0836845639713
2010_05_16,87.40436845907438,504.8917758491906
2010_05_16,39.65082257047072,354.663519873385
2010_05_16,286.77325062465434,458.6052573855842
2010_05_16,208.8865817669107,300.5721060716978
2010_05_16,79.73604014145336,537.9565625528741
2010_05_16,223.7763927051245,281.0102483676661
2010_05_16,331.59612019215837,362.7811510213697
2010_05_16,70.65262218817527,670.8588298968032
2010_05_16,128.51444929445836,300.5190848440517
2010_05_16,151.5513572259086,305.54381061051834
2010_05_16,114.15039465622716,310.0367962555002
2010_05_16,353.32553095288245,121.22910262605674
2010_05_16,66.62229856732647,719.499264718741
2010_05_16,145.18662975994476,248.15617706556827
2010_05_16,341.13281963181964,203.25681417552082
2010_05_16,106.34620667151134,451.4287220154191
2010_05_16,347.32331134144476,111.05135516450946
2010_05_16,34.9053772625306,285.6471787540226
2010_05_16,318.1378376180551,269.26411121127956
2010_05_16,96.59363647819967,449.86126242129376
2010_05_16,193.5018546247376,298.78287780638294
2010_05_16,204.80806286716978,282.6454672354525
2010_05_16,112.28792539131362,358.5721935015982
2010_05_16,41.47033970482052,433.4414780938887
2010_05_16,283.73626830562256,474.21064073178843
2010_05_16,6.506942670662507,132.78794895587842
2010_05_16,184.56764777043583,192.18032464031094
2010_05_16,16.858398767738276,117.56395625102958
2010_05_16,334.52357371015637,302.6679565391279
2010_05_16,228.4447157199551,318.26123330515793
2010_05_16,230.89851996729865,259.6805816106298
2010_05_16,272.63777779702855,531.0764616615826
2010_05_16,52.948403873891756,394.0617682281609
2010_05_16,29.20136550841301,265.2793230846519
2010_05_16,117.04767569063968,334.4513559847122
2010_05_16,43.931172888150016,406.93236239205373
2010_05_16,197.88834478628866,306.7725367244005
2010_05_16,289.3629323006121,524.7412293419862
2010_05_16,274.66054548258035,514.3563515399178
2010_05_16,140.73249519282163,248.97887417936965
2010_05_16,295.32418140194716,412.26196018528157
2010_05_16,27.3082330501321,247.66813191826205
2010_05_16,220.55015293334407,309.82226420579275
2010_05_16,157.3560662529078,302.14013466305016
2010_05_16,200.5744564591532,347.22306888602594
2010_05_16,210.93674296523352,236.6805944134599
2010_05_16,119.32415883569823,363.3946980952315
2010_05_16,75.41108126712537,590.7882946408317
2010_05_16,226.33221985386965,384.3870676156629
2010_05_16,148.34145930340526,214.26924199683438
2010_05_16,303.7326983064411,426.11059028412063
2010_05_16,78.03289762341504,533.9082855624756
2010_05_16,316.5131215560683,292.71673907639087
2010_05_16,305.73395655534915,309.7197034263528
2010_05_16,98.15178066546096,354.21221184584
2010_05_16,100.64793086828955,381.0696827851363
2010_05_16,177.33335654975485,187.5460074796515
2010_05_16,37.50414236027016,358.364295565723
2010_05_16,51.316593814990064,355.51125453275245
2010_05_16,49.28381852627269,532.7314998339481
2010_05_16,232.5653210684323,199.7507392757811
2010_05_16,3.7838926880849164,150.3595958315554
2010_05_16,46.92338917751965,456.44629699785236
2010_05_16,297.3216141351177,343.7035459412089
2010_05_16,337.04097232521934,234.88584099387856
2010_05_16,300.1456780138229,366.1003934535555
2010_05_16,13.853424115449434,118.60684973868395
2010_05_16,325.84481090210875,258.57050649412986
2010_05_16,2.1155049280041704,129.1517655988635
2010_05_16,313.7029586748729,327.58659451307034
2010_05_16,55.21871624875763,396.7750489205662
2010_05_16,68.8752808539275,647.5630775146262
2010_05_16,84.65366651334277,531.0053976546676
2010_05_16,321.0541918941148,268.51982972198016
2010_05_16,202.97114545263133,278.53668077807527
2010_05_16,132.0333908291691,280.34906368108494
2010_05_16,8.642802580004535,130.66918547118425
2010_05_16,125.10607933026456,250.2985537730581
2010_05_16,257.7418523596822,795.3394300869038
2010_05_16,327.4937358223792,205.9636791829426
2010_05_16,339.35506906284155,196.66706021087285
2010_05_16,153.434948822922,236.13859386756832
2010_05_16,195.10350645777814,303.6041138991249
2010_05_16,279.7929200187559,542.7061452550705
2010_05_16,22.643108670705704,173.47405748200043
2010_05_16,329.55757375292893,298.5891729986236
2010_05_16,213.12280111612185,287.84231169180407
2010_05_16,351.63411387596744,125.87158895130007
2010_05_16,102.21262741281323,408.4340492470165
2010_05_16,33.188219517570445,235.4397382044186
2010_05_16,182.19656956545882,148.1092757814384
2010_05_16,186.77411089242887,215.5874530889252
2010_05_16,356.06521794363056,91.49166212759262
2010_05_16,190.75487770095026,212.43508836510128
2010_05_16,0.0,127.48974263415245
2010_05_16,12.020908755432606,122.0082615735581
2010_05_16,218.8805528877429,289.7330267099262
2010_05_16,358.0354796166866,98.16579374840785
2010_05_16,254.52598731124172,846.8175185155623
2010_05_16,31.09320904454356,312.5663331701815
2010_05_16,345.74296464034995,120.13376010711997
2010_05_16,308.8035865708957,382.91690591787756
2010_05_16,134.3414568224364,186.43339074641423
2010_05_16,93.82424267438115,444.2506656209324
2010_05_16,343.0535420077944,171.53777258678386
2010_05_16,138.301865674435,188.281224343026
2010_05_16,264.22741523993545,329.2101240417915
2010_05_16,155.32313682966296,256.0197793988423
2010_05_16,165.28034028250676,194.22410426495304
2010_05_16,73.67903626938065,511.73250885029705
2010_05_16,62.552500673851284,365.6925239617834
2010_05_16,159.242853636013,271.8423393647247
2010_05_16,216.3976903744386,249.2617273141139
2010_05_19,254.0331690909065,948.072510688685
2010_05_19,252.05896807569673,812.7013678900399
2010_05_19,66.76156541800893,560.6799312625228
2010_05_19,290.9710940000938,483.2924326684055
2010_05_19,83.42388578944552,730.0837411871534
2010_05_19,208.0446869479748,275.86191536809264
2010_05_19,133.1311270755877,346.5370617185303
2010_05_19,332.6174664222624,359.75016815317866
2010_05_19,256.4557161285467,646.5007598704473
2010_05_19,107.80321434455641,320.88162561206906
2010_05_19,70.45872107838451,493.49184751813254
2010_05_19,114.00951696361759,434.08919514026496
2010_05_19,153.434948822922,267.64354834000954
2010_05_19,340.3155091583383,308.54425837673875
2010_05_19,148.1268630187273,258.6693192221019
2010_05_19,248.8951614150704,567.8204325801087
2010_05_19,225.88823549523977,369.1380905066269
2010_05_19,38.683406185009936,357.2763250517084
2010_05_19,157.3560662529078,344.57835537919084
2010_05_19,87.55686188749718,504.10932836823315
2010_05_19,289.3629323006121,532.5714253649556
2010_05_19,274.9697407281103,477.32284243822585
2010_05_19,64.72609417551934,483.53806211191096
2010_05_19,293.80594351845775,418.1648810190854
2010_05_19,44.572427493166586,435.6076150045449
2010_05_19,160.1775354296348,368.464994782957
2010_05_19,73.67903626938065,503.61797399318357
2010_05_19,51.00900595749453,336.7949220704799
2010_05_19,223.33166255170667,335.42451490087706
2010_05_19,27.104924758583103,288.7010521887067
2010_05_19,79.73604014145336,513.0922399433376
2010_05_19,210.36975936448218,265.2547185213363
2010_05_19,242.10272896905238,299.00177322341995
2010_05_19,197.93673721030837,253.488141932648
2010_05_19,327.4937358223792,208.37774600354126
2010_05_19,281.7050695165277,327.15513589038176
2010_05_19,297.3216141351177,340.0497215749658
2010_05_19,8.0445224633356,133.8459879716726
2010_05_19,336.0837545823806,273.4040593805933
2010_05_19,62.89187712919823,479.3543696157958
2010_05_19,29.538782259558108,279.3375586992132
2010_05_19,199.72786323718358,245.43463897875932
2010_05_19,167.18182212740788,287.40946979117535
2010_05_19,271.39718102729637,350.515475697822
2010_05_19,284.8616658288406,418.0088409733067
2010_05_19,185.66370625802057,234.5479296702981
2010_05_19,37.08109756162278,355.5462775795891
2010_05_19,49.28381852627269,517.997751549616
2010_05_19,337.859733274666,243.15029809325966
2010_05_19,304.8409440041532,320.84662319583686
2010_05_19,300.2785590850219,327.1104034607241
2010_05_19,78.03289762341504,501.53451006811974
2010_05_19,286.77325062465434,471.1144853621512
2010_05_19,131.49200502426615,354.5238643114173
2010_05_19,136.429348580488,296.92792437033376
2010_05_19,128.85337434035333,277.36810340742505
2010_05_19,325.42071239679456,258.30027026186457
2010_05_19,40.830673148806646,384.9625100348656
2010_05_19,189.33286969555562,206.7494005177762
2010_05_19,91.22212458461534,398.1611883617501
2010_05_19,165.28034028250676,303.71302256113034
2010_05_19,46.391959979423724,450.15401580501424
2010_05_19,181.25904520717526,189.91160443975528
2010_05_19,219.42239489334247,287.50095985690825
2010_05_19,75.55819472472469,485.3869196455974
2010_05_19,155.32313682966296,276.4979532669716
2010_05_19,229.89276911427996,301.8267561172244
2010_05_19,93.82424267438115,335.82434680294494
2010_05_19,334.52357371015637,318.12704577017627
2010_05_19,86.02326902492244,431.6658995022971
2010_05_19,323.77076328273216,231.29020065119835
2010_05_19,309.0194004752365,284.73919140040465
2010_05_19,81.58977760104901,481.5952105088988
2010_05_19,329.27159678391865,258.8423071322433
2010_05_19,312.3974377975002,292.9153444560155
2010_05_19,115.87477397921288,340.04084569258896
2010_05_19,221.65967792030116,362.47558215547366
2010_05_19,279.8193006387579,397.0048039418804
2010_05_19,33.60630182613824,301.4157935246874
2010_05_19,204.02650657867918,234.20005328204616
2010_05_19,359.546480874042,108.50731773701094
2010_05_19,260.4350432765608,529.0814527110505
2010_05_19,277.3176064790748,408.39530121854426
2010_05_19,318.1378376180551,240.0415719659164
2010_05_19,99.86580694308434,317.1786240772613
2010_05_19,162.8512688091881,288.9284312130137
2010_05_19,96.59363647819967,324.5804395856248
2010_05_19,31.3006342121074,302.19063325269997
2010_05_19,55.34318422116632,379.6481847938321
2010_05_19,89.38886819556349,420.7641404208264
2010_05_19,119.05460409907714,239.88120925134325
2010_05_19,232.4697521377841,357.7296195388562
2010_05_19,194.30326580674367,202.8084977931126
2010_05_19,177.01199797927987,125.47052231364883
2010_05_19,307.05402913678705,321.569187394896
2010_05_19,273.26605395170867,490.52143772281227
2010_05_19,315.4324127675377,287.50651364430655
2010_05_19,182.83100167786526,160.56539798814072
2010_05_19,237.96140185099205,350.12564972975576
2010_05_19,126.52885536698517,248.49880530078048
2010_05_19,59.29620438602952,399.8208942206892
2010_05_19,151.33969625829815,201.2269039917071
2010_05_19,243.71512155073,399.98413768045344
2010_05_19,122.8746770259072,245.30412639535277
2010_05_19,15.427177583785662,105.32851870485443
2010_05_19,263.59090175753,392.0407709613831
2010_05_19,320.83949231151746,211.97857335169644
2010_05_22,250.37774386134916,1055.425627167776
2010_05_22,332.6174664222624,399.7864909753087
2010_05_22,340.45872107838454,312.53974008707894
2010_05_22,138.301865674435,359.49551988252415
2010_05_22,335.68202518259926,386.07493781729295
2010_05_22,55.34318422116632,540.8361615136882
2010_05_22,252.05896807569673,570.2043966230619
2010_05_22,31.3006342121074,394.3750859242961
2010_05_22,179.6851911926109,181.49485008658502
2010_05_22,50.03931380916677,457.7087546628876
2010_05_22,272.02319436592813,596.1264248378861
2010_05_22,135.32991446997428,388.0094334668037
2010_05_22,157.15114598704625,357.16581152596586
2010_05_22,53.49368782492409,455.51433310024646
2010_05_22,284.8616658288406,416.80828356570504
2010_05_22,159.88327483154447,388.70242737923724
2010_05_22,327.4937358223792,255.8955041884792
2010_05_22,330.23625279016926,343.14319275870196
2010_05_22,163.1506885881749,341.99065534349256
2010_05_22,38.683406185009936,292.3654593630999
2010_05_22,35.326644567596496,388.86749735536034
2010_05_22,153.434948822922,349.65324721243445
2010_05_22,281.7050695165277,384.857713723363
2010_05_22,274.8151782448624,505.9478676076114
2010_05_22,122.8746770259072,333.7653993465533
2010_05_22,293.80594351845775,438.70698306773465
2010_05_22,218.97934382316356,289.8430797434481
2010_05_22,300.2785590850219,408.60686734091144
2010_05_22,321.17307952953377,315.14624236984884
2010_05_22,353.6263606341225,105.12989242365317
2010_05_22,75.52018516563938,462.73221020055183
2010_05_22,315.32492532302143,305.20947328132166
2010_05_22,65.06570489742343,359.9882944679935
2010_05_22,66.901123586017,348.3037346818766
2010_05_22,165.5835645043615,279.8107459504859
2010_05_22,26.835631359239922,265.8218275637988
2010_05_22,317.808484877346,246.7773786534765
2010_05_22,289.8511800234952,488.34864234590657
2010_05_22,155.46536691939505,391.45720304004686
2010_05_22,70.45872107838451,433.0938326526766
2010_05_22,83.57552502639719,420.50026093453727
2010_05_22,115.73573713768529,173.45752943992036
2010_05_22,151.47688139368796,298.45952100580087
2010_05_22,140.95142227887936,218.5767715757529
2010_05_22,133.1311270755877,274.893513619478
2010_05_22,63.027156566356254,389.2393455344694
2010_05_22,110.48383885640685,258.0834935353766
2010_05_22,90.45835645800042,440.6051067205843
2010_05_22,59.29620438602952,376.44139586763663
2010_05_22,87.55686188749718,467.0157665653399
2010_05_22,216.83838181870726,232.52168056280635
2010_05_22,33.60630182613824,361.1086827681403
2010_05_22,323.3438915840331,264.25072648195453
2010_05_22,129.50767544287257,192.85727041442354
2010_05_22,79.25851874883865,405.24492032252556
2010_05_22,182.83100167786526,186.1078054608922
2010_05_22,346.36853693614705,176.01964585819326
2010_05_22,45.64134387894255,287.28376362500353
2010_05_22,114.15039465622716,178.36795407298843
2010_05_22,337.859733274666,245.18668025923225
2010_05_22,220.87469921230166,242.43370996141897
2010_05_22,112.28792539131362,198.2782623656252
2010_05_22,73.49023488540115,332.33768283854084
2010_05_22,102.69536473857295,304.72883569146217
2010_05_22,40.71618147372731,312.5352230374292
2010_05_22,197.78672136133116,150.536849157845
2010_05_22,43.179998829332916,353.9497113148202
2010_05_22,256.4557161285467,324.58023899266027
2010_05_22,270.31138704027484,388.1944577662137
2010_05_22,97.69605172201656,432.50876134174064
2010_05_22,225.88823549523977,296.25958863156967
2010_05_22,240.13846644582046,328.11237697151773
2010_05_22,245.60792006236977,468.96221561989074
2010_05_22,277.3176064790748,448.44962672377517
2010_05_22,175.43235222956415,163.35865476684208
2010_05_22,263.59090175753,393.55994604101556
2010_05_22,106.05102959302403,302.14994403914227
2010_05_22,261.23011768932236,501.30017478426254
2010_05_22,242.10272896905238,240.19977846021712
2010_05_22,21.6890649646158,179.9035410401599
2010_05_22,2.1155049280041704,130.058638770412
2010_05_22,6.8247464243910505,139.64436733313713
2010_05_22,93.51910538169717,469.96714961150553
2010_05_22,267.3550644936171,448.3437121966816
2010_05_22,355.75240915232683,97.6634550082627
2010_05_22,265.158634034753,356.60381227020594
2010_05_22,19.055112058226882,121.59188965195723
2010_05_22,167.18182212740788,209.88710425382084
2010_05_22,16.858398767738276,124.60836745137259
2010_05_22,51.64734143603923,433.41122368301745
2010_05_22,214.69515353123398,228.44782120131765
2010_05_22,200.42704239588844,120.3973838086494
2010_05_22,9.114175054791225,105.83277267506199
2010_05_22,29.20136550841301,222.42140907719138
2010_05_22,186.46176490586268,153.12939633651672
2010_05_22,77.25647864226586,413.77047161091184
2010_05_22,359.546480874042,110.56502457325932
2010_05_22,86.02326902492244,400.31205123155235
2010_05_25,260.8973775117081,798.5358380520223
2010_05_25,293.5232090204596,424.4211027018055
2010_05_25,122.8746770259072,323.6204668800067
2010_05_25,332.82254694806903,302.48097686387473
2010_05_25,337.04097232521934,365.7777282693945
2010_05_25,88.16226320961215,472.97664299608834
2010_05_25,285.2007841726285,487.8493106754917
2010_05_25,38.683406185009936,311.5368733620366
2010_05_25,22.50352849976742,250.63853371424634
2010_05_25,106.05102959302403,353.17092778810235
2010_05_25,31.3006342121074,368.86542530722323
2010_05_25,47.573359463176814,327.5442907532377
2010_05_25,160.0302678428228,368.0673227262859
2010_05_25,131.25906244984736,350.23754562201134
2010_05_25,82.96953105622501,574.5442601920505
2010_05_25,161.66417872438964,334.60128698588636
2010_05_25,289.21709517697866,480.44972170485613
2010_05_25,133.1311270755877,268.0825916216685
2010_05_25,281.4012161665884,529.723994344958
2010_05_25,155.32313682966296,276.43814137279765
2010_05_25,270.4670748123142,411.0998818905894
2010_05_25,311.6335393365702,310.62700646535905
2010_05_25,257.5559492993096,628.9520051528184
2010_05_25,248.48972509902595,506.5394916769019
2010_05_25,326.3945018288609,297.8066440011718
2010_05_25,342.5735064322482,247.39103148457457
2010_05_25,148.0443239334479,192.32466806051403
2010_05_25,245.60792006236977,455.43169568122727
2010_05_25,279.5133652052243,540.369356298818
2010_05_25,204.02650657867918,108.46889022888061
2010_05_25,114.15039465622716,241.82559404075784
2010_05_25,41.57064608025786,363.16433833365033
2010_05_25,272.02319436592813,573.7615008523427
2010_05_25,86.32829990162931,526.6341791151771
2010_05_25,89.84680309365186,326.23174925447546
2010_05_25,308.252101342541,365.15224889810503
2010_05_25,55.46802717209398,198.5140600015613
2010_05_25,151.47688139368796,280.3675132306876
2010_05_25,213.340707346477,230.74358008574174
2010_05_25,313.2642954110716,351.0120742650839
2010_05_25,157.3560662529078,300.0192447186017
2010_05_25,49.82591001842207,434.1159955501716
2010_05_25,287.4093027469568,378.4468258407372
2010_05_25,153.434948822922,265.0825629295864
2010_05_25,300.1456780138229,410.23044425347683
2010_05_25,8.0445224633356,117.0317374043219
2010_05_25,277.9327583141721,453.09219921708706
2010_05_25,304.1596945456694,354.61512090730486
2010_05_25,315.32492532302143,374.535613382525
2010_05_25,26.835631359239922,237.10864271742415
2010_05_25,296.35820810630065,447.0311196698845
2010_05_25,75.52018516563938,561.8113817681349
2010_05_25,274.8151782448624,445.36412360471974
2010_05_25,34.78128375124239,372.04998901693483
2010_05_25,340.3155091583383,266.2019522110945
2010_05_25,265.158634034753,418.4807695481948
2010_05_25,70.45872107838451,458.4777049958473
2010_05_25,163.30075576600638,342.92098004011336
2010_05_25,29.538782259558108,295.8631531161458
2010_05_25,101.61148642388852,345.2938045752504
2010_05_25,330.70863782901574,310.5526139655345
2010_05_25,238.4439209848845,430.7413409397544
2010_05_25,127.52131049185171,296.6648313373702
2010_05_25,43.82212189697343,321.69397930409605
2010_05_25,136.429348580488,257.51746486136165
2010_05_25,115.73573713768529,233.23912926347867
2010_05_25,11.428680033557763,139.2392524660339
2010_05_25,84.63941656669707,380.3533205172153
2010_05_25,189.48820105880105,162.83704125612596
2010_05_25,2.1210963966614558,157.4683642158909
2010_05_25,227.89576197346656,372.71839438555827
2010_05_25,282.9829925722518,388.8877026725683
2010_05_25,318.1378376180551,269.68833898071915
2010_05_25,73.63624147591543,686.7715128156741
2010_05_25,335.2036151683251,288.707970414538
2010_05_25,165.24045953440825,284.88478093667044
2010_05_25,356.35743869667135,120.83591838209901
2010_05_25,255.77403610124819,583.1244418366161
2010_05_25,310.0020579060721,354.10850564534684
2010_05_25,65.20361516832514,267.7867651602138
2010_05_25,183.31094151461144,141.0624210064122
2010_05_25,200.42704239588844,92.40132333862958
2010_05_25,45.64134387894255,305.16566369698666
2010_05_25,222.32665236641316,214.48526802952026
2010_05_25,197.58876512682136,136.6037693241967
2010_05_25,240.27458719687635,302.59780113894675
2010_05_25,194.49490568769005,142.26528683473012
2010_05_25,216.83838181870726,196.22519124946368
2010_05_25,225.7787296315226,299.9241530967915
2010_05_25,259.3324385648471,736.9012006134086
2010_05_25,3.934782056369454,125.89997141701468
2010_05_25,263.59090175753,459.1411741593662
2010_05_25,93.52851617585675,428.76580669443734
2010_05_25,51.43473915103672,245.23452167037493
2010_05_25,184.88118472519037,121.04264664894053
2010_05_25,138.1981725948047,214.22366491533353
2010_05_25,298.0815527236749,399.1287013117293
2010_05_25,129.16919846083982,244.75496257108935
2010_05_25,209.5296317718114,140.32409122839292
2010_05_25,328.9316892418029,242.31035788444595
2010_05_25,32.93511558947458,339.34060135306953
2010_05_25,231.90454305704927,195.78747223504027
2010_05_25,17.480107569049828,161.16784063778246
2010_05_25,242.10272896905238,285.7265811587563
2010_05_25,218.97934382316356,206.59159700485006
2010_05_25,223.9988164453264,345.48922021236194
2010_05_25,321.17307952953377,243.57837807946302
2010_05_25,167.18182212740788,199.75848889164303
2010_05_25,117.67207822275876,224.26906458259486
2010_05_25,179.21301955626288,150.62446501461582
2010_05_25,66.901123586017,264.4051138946411
2010_05_25,0.15157578266831045,155.61068429149861
2010_05_25,254.1833102386658,403.1701616112593
2010_05_25,103.32846425059363,323.6030244919436
2010_05_25,267.3550644936171,517.8209539912211
2010_05_25,97.84807315387565,358.4982060009134
2010_05_25,15.13583550374805,145.03648160262117
2010_05_25,176.38446892886802,152.48156370648118
2010_05_28,293.5232090204596,495.03567817338467
2010_05_28,260.2812077971744,657.0329923147145
2010_05_28,44.89290520974315,404.41830919509266
2010_05_28,122.8746770259072,311.77631212479656
2010_05_28,133.1311270755877,247.20167293921875
2010_05_28,270.4670748123142,422.5526808925066
2010_05_28,281.7050695165277,378.9912014679735
2010_05_28,136.429348580488,296.18973029167944
2010_05_28,18.912402600231594,225.99443697762564
2010_05_28,158.14033351337537,369.50827787627105
2010_05_28,90.0,467.5757008765366
2010_05_28,83.72725469675983,459.6746745489307
2010_05_28,291.3706222693432,428.3934498982664
2010_05_28,332.75288842974936,287.0674478842529
2010_05_28,104.63383097156616,539.5993934330825
2010_05_28,285.2007841726285,489.1802867865376
2010_05_28,148.0443239334479,199.6772551626378
2010_05_28,262.95248888554585,560.9086706695585
2010_05_28,296.2199000539139,326.4782116104949
2010_05_28,200.42704239588844,188.27498520690708
2010_05_28,159.97666710077797,311.9197118188576
2010_05_28,30.626573854388578,352.88408439045
2010_05_28,289.5601695799638,499.75319887292625
2010_05_28,208.0446869479748,186.59729380183623
2010_05_28,279.5133652052243,542.4173249434214
2010_05_28,198.63458487744637,145.1045411725674
2010_05_28,315.32492532302143,346.807079969418
2010_05_28,51.00900595749453,295.5014376134719
2010_05_28,114.00951696361759,376.3765579556499
2010_05_28,153.36490511757918,292.36194145026764
2010_05_28,34.78128375124239,364.0419231810893
2010_05_28,131.25906244984736,278.38327526038466
2010_05_28,54.25102957207768,390.04697033120897
2010_05_28,56.77266365748462,325.18492020550445
2010_05_28,277.77913719091435,576.7229778593903
2010_05_28,340.3155091583383,213.85308220743104
2010_05_28,327.4937358223792,234.26629806650752
2010_05_28,283.43552336231926,447.68596843590734
2010_05_28,181.88818800674093,149.63173189971505
2010_05_28,313.2642954110716,329.88345273004177
2010_05_28,218.97934382316356,241.5846152866029
2010_05_28,41.99847567230085,325.3513500134908
2010_05_28,348.0643974567326,168.04273151893332
2010_05_28,162.65532367161998,287.35369872397484
2010_05_28,65.20361516832514,340.06987453743653
2010_05_28,70.45872107838451,497.0063256177384
2010_05_28,88.16226320961215,472.8922734200524
2010_05_28,171.64782209315055,171.7417020718141
2010_05_28,174.4926379702471,143.24048566853006
2010_05_28,308.252101342541,325.3128081406018
2010_05_28,165.5835645043615,245.93623776988517
2010_05_28,358.9390883097358,162.06294304998528
2010_05_28,128.95077035474077,252.9233482383488
2010_05_28,221.54188711662007,195.57603364315992
2010_05_28,212.8584835920905,256.92810166157534
2010_05_28,37.051596126108265,347.9901852892229
2010_05_28,317.8191059488733,300.32816048133725
2010_05_28,115.73573713768529,259.4235825084129
2010_05_28,203.5300157658405,174.95610693048064
2010_05_28,336.84139257791674,163.88090322538912
2010_05_28,205.43621638041733,221.26079477220316
2010_05_28,190.7842978675626,104.12956419744395
2010_05_28,140.41418151729732,271.0042162210273
2010_05_28,66.901123586017,367.0427017427258
2010_05_28,28.86376567242024,378.61893972200494
2010_05_28,33.14440993256408,370.06153872370294
2010_05_28,210.93674296523352,198.4331524156328
2010_05_28,86.17575732561885,436.7785359677372
2010_05_28,143.75455478915595,235.1029182959943
2010_05_28,242.10272896905238,266.82916291813507
2010_05_28,342.5735064322482,195.1570035651671
2010_05_28,300.6997225508144,390.37466492585065
2010_05_28,216.4912966837297,200.79817328087105
2010_05_28,330.2929876859858,253.6380102818093
2010_05_28,356.66908261954995,114.91658451365683
2010_05_28,224.10830889247814,252.1830711901088
2010_05_28,265.158634034753,406.42886214421475
2010_05_28,302.70746220732235,376.6219041744596
2010_05_28,179.84259440832676,125.05845984046407
2010_05_28,38.683406185009936,265.7637990881401
2010_05_28,138.301865674435,244.54073701582277
2010_05_28,49.07036637322481,332.01654953136693
2010_05_28,26.835631359239922,320.76878372864456
2010_05_28,325.84481090210875,219.85824873420574
2010_05_28,155.32313682966296,272.5227220062043
2010_05_28,176.85504253530198,119.51150569070123
2010_05_28,73.63624147591543,652.5601718269739
2010_05_28,119.05460409907714,245.7046912530296
2010_05_28,272.02319436592813,577.4923695387331
2010_05_28,287.1141016921093,370.4761411180556
2010_05_28,150.56555673268866,261.87893724278644
2010_05_28,351.78412558489686,135.2582667547544
2010_05_28,15.281607734694834,158.9431674271714
2010_05_28,185.99252744787896,135.05729621119255
2010_05_28,192.39202305821166,100.02260192939016
2010_05_28,256.57124368918994,628.7617906994465
2010_05_28,92.7628004677101,323.18559317569594
2010_05_28,250.37774386134916,425.2345252130283
2010_05_28,47.144906803732304,355.00820891330557
2010_05_28,355.14832711063497,120.47329353334226
2010_05_28,80.63815253249474,428.38554500104317
2010_05_28,125.62790729142091,254.98384186662076
2010_05_28,230.4561435786254,236.2855073546157
2010_05_28,324.23122041020815,208.2904551335287
2010_05_31,208.0446869479748,281.6413024299889
2010_05_31,70.93968127353399,771.3517768454044
2010_05_31,67.04097232521933,710.6165062302414
2010_05_31,88.00923696856677,444.46893969461826
2010_05_31,289.9037495373079,506.5488312458453
2010_05_31,108.04452365973273,428.371442985403
2010_05_31,44.89290520974315,464.5018415241045
2010_05_31,20.396693956897476,424.62237517818306
2010_05_31,293.5232090204596,464.9457576551666
2010_05_31,75.52018516563938,666.5840307990035
2010_05_31,163.1051564382499,252.9305046041578
2010_05_31,230.35582504285517,393.9342131785838
2010_05_31,263.74596725608353,523.304987890707
2010_05_31,296.0134842977818,452.6032909246243
2010_05_31,113.17830882263226,342.466274876012
2010_05_31,83.72725469675983,469.1558864471988
2010_05_31,49.61237193011233,476.30033796890723
2010_05_31,331.52352256742057,212.430101882636
2010_05_31,312.5010110142665,291.9287546354341
2010_05_31,141.19390496715096,334.1852252314585
2010_05_31,22.643108670705704,372.52894162232553
2010_05_31,303.8182457898033,341.6306790745398
2010_05_31,90.30639162227072,469.3460977752976
2010_05_31,127.61597522966377,337.8109900849447
2010_05_31,249.33387656904674,504.89859118549697
2010_05_31,239.00933140813336,304.1310028241671
2010_05_31,267.5036721247968,460.2888582571249
2010_05_31,42.426640536823186,365.7811795019907
2010_05_31,26.02326326416561,295.1094901271074
2010_05_31,54.92096089317166,329.0443561807771
2010_05_31,317.9218238504828,323.9272560949009
2010_05_31,210.09734576096886,232.66501631684295
2010_05_31,166.99359637847954,157.27238893623655
2010_05_31,236.39700805973737,309.17972077942085
2010_05_31,204.02650657867918,237.6161372480511
2010_05_31,260.2812077971744,466.4209765935967
2010_05_31,51.88539785017231,418.3096896716359
2010_05_31,47.573359463176814,411.1326961181988
2010_05_31,258.01458588092027,442.6154010043187
2010_05_31,136.10170611520635,285.68268523576444
2010_05_31,280.304846468766,447.9032267348468
2010_05_31,86.17575732561885,391.04848031441395
2010_05_31,31.379312469399704,223.35140988801848
2010_05_31,78.00123352856562,622.2793907765492
2010_05_31,29.27525427725259,242.33025483474196
2010_05_31,291.51450262295754,368.660718377163
2010_05_31,322.27272016387553,327.6096711479297
2010_05_31,355.9035828847123,163.36342383195426
2010_05_31,64.18342592845548,650.1979175243218
2010_05_31,201.9770730530055,248.54124693365122
2010_05_31,308.89994003967837,450.8626416947973
2010_05_31,133.1311270755877,243.80248812419006
2010_05_31,73.63624147591543,716.7106023708437
2010_05_31,245.89399281302664,310.80502897131703
2010_05_31,184.56764777043583,125.72773832261484
2010_05_31,115.73573713768529,298.1031306817912
2010_05_31,192.39202305821166,135.53031129023668
2010_05_31,262.00252652819614,484.3066286689096
2010_05_31,251.66417872438964,446.0168457008996
2010_05_31,315.4340506321394,333.53944009395195
2010_05_31,340.3155091583383,131.68809474528166
2010_05_31,17.669775223908566,332.8841775555692
2010_05_31,327.4116385892266,263.4584513113019
2010_05_31,214.91452370003753,277.66837387080056
2010_05_31,158.14033351337537,243.27216882710468
2010_05_31,159.97666710077797,174.28527344473167
2010_05_31,80.63815253249474,496.616435337542
2010_05_31,270.31138704027484,370.1965966161458
2010_05_31,106.38954033403473,503.6008874500866
2010_05_31,347.5866413161213,111.66585645950506
2010_05_31,197.28818906829036,187.45182734306434
2010_05_31,221.54188711662007,199.5479234138832
2010_05_31,177.9545915111128,125.76757481045908
2010_05_31,56.77266365748462,358.3491652408527
2010_05_31,122.8746770259072,336.86328588397964
2010_05_31,256.41907764506493,540.3910217622456
2010_05_31,169.58283653810219,119.05838523411666
2010_05_31,272.6449355063829,466.4591665756688
2010_05_31,232.4697521377841,354.37124613197807
2010_05_31,212.8584835920905,243.68937910046714
2010_05_31,324.44455607541266,310.06069904342695
2010_05_31,189.82527704214846,131.38177080005667
2010_05_31,38.3526585639608,248.56412853262196
2010_05_31,254.63506680847962,530.2410672921947
2010_05_31,277.77913719091435,499.6990270273906
2010_05_31,155.25769995843513,201.04898250012172
2010_05_31,1.36392753160292,161.49730898982406
2010_05_31,338.48139068260764,133.715961833512
2010_05_31,34.235725119395504,238.52432879725538
2010_05_31,274.362888035523,456.77043256350873
2010_05_31,228.1180890020453,257.46176045538044
2010_05_31,62.552500673851284,413.07729831693945
2010_05_31,351.4617231447471,117.06030173605718
2010_05_31,143.4108088810227,230.56809737606193
2010_05_31,180.0,119.86251098506779
2010_05_31,58.67130713219583,452.36317086666287
2010_05_31,216.83838181870726,205.62483634106889
2010_05_31,345.5581947247247,105.38949594387293
2010_05_31,10.35905248808372,119.01364192774696
2010_05_31,182.68131431767546,126.67639092881738
2010_05_31,300.9109006619077,377.35917677117
2010_05_31,27.64597536373869,270.328863134227
2010_05_31,173.382012712013,123.32759948664743
2010_05_31,333.97995763552956,158.13300664112649
2010_05_31,285.2007841726285,351.5698559178039
2010_05_31,171.46923439005187,116.44482654813349
2010_05_31,149.3044801763484,199.05096609451206
2010_05_31,265.78090465075155,543.9082819768211
2010_05_31,349.1660339768798,154.6978970177826
2010_05_31,176.37453531676198,111.12705437139587
2010_05_31,297.60040436362294,345.5684723672239
2010_05_31,24.331241916935056,357.5903951874509
2010_05_31,234.1694389852217,352.6574694081602
2010_05_31,306.9313737805285,280.28351324653875
2010_05_31,119.47588900324574,232.66051249640458
2010_05_31,164.89649354222186,189.3054358586405
2010_05_31,199.43129671942694,176.26239972658558
2010_05_31,223.43980031307132,254.60194050070692
2010_05_31,288.0924503776591,265.6628700957206
2010_05_31,138.9755536726035,244.87171793329838
2010_05_31,147.13334008768717,192.84115966129423
2010_05_31,225.89169110752186,251.0725602140886
2010_05_31,7.74471054642292,108.95645920805217
2010_05_31,319.76364169072616,279.0213051806113
2010_05_31,282.19227249261615,347.85870857852825
2010_05_31,205.78892429891036,275.19255915383434
2010_05_31,299.32415883569826,326.4592742470784
2010_05_31,3.934782056369454,112.07430626590744
2010_05_31,152.17590361574673,218.7064918834797
2010_05_31,243.99665415548856,323.6899833687736
2010_05_31,242.10272896905238,218.62378099868798
2010_05_31,219.42239489334247,194.11879573989387
2010_05_31,343.6790362693806,101.67575885194213
2010_05_31,15.467422611493356,155.82637638282836
2010_06_01,106.05102959302403,964.1950537473117
2010_06_01,303.8182457898033,318.3319163504987
2010_06_01,208.0446869479748,308.9705017787749
2010_06_01,295.18469710363354,442.85976206857174
2010_06_01,261.2062696458308,485.58683931110494
2010_06_01,291.3706222693432,469.8857847103504
2010_06_01,133.45779387257153,294.3179306766893
2010_06_01,26.361875505611607,380.702740213026
2010_06_01,141.19390496715096,325.47005914502444
2010_06_01,293.5232090204596,489.72362013626645
2010_06_01,317.8191059488733,348.51261305876363
2010_06_01,281.4012161665884,494.6241451334877
2010_06_01,289.21709517697866,400.0753550344468
2010_06_01,209.7448812969422,284.8048032551638
2010_06_01,49.61237193011233,504.19070117653536
2010_06_01,87.09175204769538,587.2218614367168
2010_06_01,70.45872107838451,573.4934140914187
2010_06_01,238.3615716433073,290.87857003324615
2010_06_01,51.55327424105861,469.6773587429764
2010_06_01,251.3170190489215,463.9120119360224
2010_06_01,198.63458487744637,249.16625902426716
2010_06_01,201.9770730530055,315.9707461469118
2010_06_01,80.63815253249474,478.75087619601237
2010_06_01,150.00271602076862,234.19551668676792
2010_06_01,20.396693956897476,364.0542851143795
2010_06_01,229.12530078769834,383.7420270733042
2010_06_01,262.95248888554585,526.6462075742955
2010_06_01,83.72725469675983,466.9192466597263
2010_06_01,327.4116385892266,270.54585686284986
2010_06_01,90.612765722264,476.77706510788545
2010_06_01,75.52018516563938,541.1196976242777
2010_06_01,265.158634034753,422.83675171904133
2010_06_01,233.25588871521674,278.3425118567519
2010_06_01,67.18111087252565,583.8609277976598
2010_06_01,274.362888035523,472.0404946379382
2010_06_01,346.36853693614705,143.27499139711747
2010_06_01,18.147994062688667,268.0252320495017
2010_06_01,42.855093196267724,320.28976586037106
2010_06_01,166.84046982443454,181.31666907825104
2010_06_01,30.626573854388578,303.20751498020985
2010_06_01,23.85484807690341,339.89720550449397
2010_06_01,267.5036721247968,450.15013299900005
2010_06_01,330.63392825466656,274.6251273425397
2010_06_01,192.39202305821166,143.8648930496802
2010_06_01,142.8495485487467,260.5388781251184
2010_06_01,55.678947196535155,424.45827967764035
2010_06_01,122.95885478497696,352.04697835169833
2010_06_01,223.88543672751527,238.60646099922272
2010_06_01,163.75236842721435,196.99124664024762
2010_06_01,180.62959860841028,142.06476616647143
2010_06_01,241.32685351056497,314.54846191766785
2010_06_01,212.8584835920905,282.19972605063316
2010_06_01,47.144906803732304,436.61230826895167
2010_06_01,169.3996720226608,139.1208742925654
2010_06_01,196.98662825761727,234.39107413233478
2010_06_01,65.20361516832514,367.8604400714469
2010_06_01,203.88237747824775,308.13417670119173
2010_06_01,114.00951696361759,371.11075504180684
2010_06_01,285.5407112511103,354.51216112218447
2010_06_01,298.97970769792875,381.27836448817624
2010_06_01,306.9313737805285,311.8021811223201
2010_06_01,73.63624147591543,657.2978702393855
2010_06_01,177.9545915111128,163.9598598309371
2010_06_01,34.57082637973604,274.0249380984124
2010_06_01,109.65382405805332,516.626669156038
2010_06_01,115.73573713768529,282.983249548037
2010_06_01,44.89290520974315,357.20851787419986
2010_06_01,215.26301172959725,241.64560734614008
2010_06_01,53.2816781368243,410.73938438172326
2010_06_01,183.31094151461144,150.10735227003028
2010_06_01,148.0443239334479,170.9087846596418
2010_06_01,78.00123352856562,542.6934541409195
2010_06_01,189.6698207287149,149.2833727731273
2010_06_01,254.29136217098423,397.4223577531666
2010_06_01,126.18709836225563,295.60355689461215
2010_06_01,309.7859290705756,280.486683306812
2010_06_01,270.4670748123142,358.85712410693276
2010_06_01,301.5974167368454,381.1986616903892
2010_06_01,92.7628004677101,339.1126229900265
2010_06_01,321.17307952953377,264.167193040901
2010_06_01,324.44455607541266,284.1354622457438
2010_06_01,257.21654605857566,490.2877794255942
2010_06_01,332.75288842974936,236.75397589243875
2010_06_01,245.54304413527905,337.11978546843864
2010_06_01,248.48972509902595,362.96131708681605
2010_06_01,16.568829179599067,250.58097516412508
2010_06_01,277.0093842566212,471.235759229949
2010_06_01,158.14033351337537,169.35088431731177
2010_06_01,297.2553283749431,301.06364915993737
2010_06_01,2.1210963966614558,125.82508476381932
2010_06_01,356.6602672678516,128.34833812651422
2010_06_01,57.9946167919165,361.1490236553751
2010_06_01,340.3155091583383,130.14412943386296
2010_06_01,40.71618147372731,317.4843645437038
2010_06_01,136.429348580488,259.9523692028777
2010_06_01,313.2642954110716,320.9532761703428
2010_06_01,315.4340506321394,307.14492687066956
2010_06_01,348.83904217599746,102.08742296109816
2010_06_01,186.6361563731907,136.38315245784113
2010_06_01,350.5376777919744,117.43084396244147
2010_06_01,259.30348926422187,489.9578616546089
2010_06_01,352.5358478447634,91.81057709773276
2010_06_01,272.80027916803795,355.41356325024725
2010_06_01,152.3143918691125,286.12664000978265
2010_06_01,146.0065537233623,179.98684097233541
2010_06_01,88.7746086976259,410.3037452362233
2010_06_01,129.16919846083982,244.4561819558872
2010_06_01,231.02065617683644,246.41776507657283
2010_06_01,226.3374017096494,349.0613348086678
2010_06_01,104.48473356032292,641.1929596209294
2010_06_01,11.131626681855137,109.88711789365986
2010_06_01,279.6664024830398,463.6670025616656
2010_06_01,236.52795189175285,357.55410862468756
2010_06_03,116.98023071822288,889.4914089533447
2010_06_03,303.8182457898033,316.2417204830978
2010_06_03,122.95885478497696,484.99016893770744
2010_06_03,261.2062696458308,456.5930581865929
2010_06_03,42.21251915796798,346.43765078869313
2010_06_03,109.85118002349522,474.9934725161003
2010_06_03,38.56526084896328,497.9620160344721
2010_06_03,49.61237193011233,404.31038918429095
2010_06_03,106.09366560935568,459.01261082728143
2010_06_03,281.4012161665884,452.7200503280226
2010_06_03,263.1075768775149,488.33354574327785
2010_06_03,208.0446869479748,245.41735098929522
2010_06_03,295.18469710363354,312.8202834477642
2010_06_03,275.138118577449,525.0145405117679
2010_06_03,33.14440993256408,367.8487803838392
2010_06_03,245.60792006236977,345.7209453759852
2010_06_03,321.0770397028953,335.6606339762349
2010_06_03,201.9770730530055,290.6504448276293
2010_06_03,293.5232090204596,408.4759840622797
2010_06_03,324.44455607541266,350.65058903085577
2010_06_03,289.21709517697866,384.2776983574015
2010_06_03,272.02319436592813,642.2126353893517
2010_06_03,237.44435410499725,337.39941521397543
2010_06_03,199.48383893241927,263.99323529494575
2010_06_03,47.78748084203202,438.97264119417844
2010_06_03,133.45779387257153,245.34226065791415
2010_06_03,31.3006342121074,350.76179146179095
2010_06_03,26.02326326416561,315.805422645885
2010_06_03,18.961461633289815,258.9902824553368
2010_06_03,142.8495485487467,243.16234248046234
2010_06_03,330.975067456796,186.7666038965864
2010_06_03,108.04452365973273,327.48057705683135
2010_06_03,285.39121293526324,574.9562187705773
2010_06_03,156.9456272531893,199.48620993058412
2010_06_03,225.7787296315226,338.4540743324879
2010_06_03,67.04097232521933,470.459215086209
2010_06_03,251.8130833052345,257.5143850582476
2010_06_03,314.34893961977053,281.23436466241753
2010_06_03,34.99202019855868,361.12771606800385
2010_06_03,224.10830889247814,300.8786425099329
2010_06_03,153.36490511757918,213.7903162813027
2010_06_03,83.72725469675983,420.8700446894571
2010_06_03,88.00923696856677,405.2583401020325
2010_06_03,21.07013340537344,306.9268560408578
2010_06_03,268.4391932955215,543.867892805512
2010_06_03,307.4843060458843,315.9175395607649
2010_06_03,176.68905848538856,136.09675039823276
2010_06_03,141.19390496715096,250.9511068773343
2010_06_03,46.07282927579155,364.9662590817347
2010_06_03,300.5671607929553,328.93902451208015
2010_06_03,270.31138704027484,433.8131879378218
2010_06_03,297.60040436362294,351.35091360675517
2010_06_03,91.2253913023741,453.00628898506073
2010_06_03,248.2860649182236,323.2767831298449
2010_06_03,254.29136217098423,364.4718386428414
2010_06_03,312.3974377975002,284.68278203708155
2010_06_03,291.3706222693432,359.9435225827358
2010_06_03,148.25948993309456,230.0365001809519
2010_06_03,204.02650657867918,256.2730726648456
2010_06_03,317.8191059488733,288.26486818691296
2010_06_03,65.20361516832514,294.44345924630323
2010_06_03,258.01458588092027,373.1204325618744
2010_06_03,51.55327424105861,333.60250261480655
2010_06_03,197.78672136133116,317.6058940251604
2010_06_03,166.84046982443454,158.3698369456382
2010_06_03,327.4116385892266,247.74085635276035
2010_06_03,29.27525427725259,275.1753409723234
2010_06_03,53.190861376463396,358.4697202426519
2010_06_03,80.48746239772103,374.30345194965435
2010_06_03,22.701416429485807,336.9383122043957
2010_06_03,332.6174664222624,204.04746799237938
2010_06_03,217.50123054548823,203.7330851183699
2010_06_03,44.46454101443547,403.73529986283444
2010_06_03,221.54188711662007,200.6700569694772
2010_06_03,219.52263127117112,256.32332803107494
2010_06_03,161.66417872438964,145.56528145644643
2010_06_03,126.18709836225563,306.90712976546405
2010_06_03,189.6698207287149,159.94336681418412
2010_06_03,181.25904520717526,165.77201955540795
2010_06_03,24.331241916935056,321.60082458941093
2010_06_03,7.74471054642292,151.6498071475618
2010_06_03,56.77266365748462,284.396323958672
2010_06_03,135.440728072761,252.35400226983404
2010_06_03,165.04832264607566,155.0261978503364
2010_06_03,112.14518003822332,371.22450976610077
2010_06_03,351.4617231447471,100.41313648163444
2010_06_03,100.52510787102835,355.70720436226827
2010_06_03,128.39286669777246,265.87989132835384
2010_06_03,195.4903330908587,241.03519450417838
2010_06_03,358.6360724683971,149.23177192656746
2010_06_03,96.1536716665199,349.18566601355053
2010_06_03,184.56764777043583,180.90894435699232
2010_06_03,209.7448812969422,206.3395156904448
2010_06_03,114.00951696361759,467.90131386180514
2010_06_03,277.1635474658323,453.949337482458
2010_06_03,14.697319279511914,217.26229710172046
2010_06_03,205.99988302694567,248.0612855415939
2010_06_03,230.35582504285517,283.7694146512795
2010_06_03,265.00323933542865,407.3355862023524
2010_06_03,319.44858559153494,263.3918400873757
2010_06_03,54.92096089317166,280.34931867628353
2010_06_03,241.32685351056497,288.5178356732556
2010_06_03,139.2973866639417,212.93883599815953
2010_06_03,75.52018516563938,394.5289744637993
2010_06_03,103.36396400137241,339.3597331381404
2010_06_03,302.15229514128237,304.0270451560529
2010_06_03,78.18198055685858,417.94759535534615
2010_06_03,145.09750438407528,193.77634523200808
2010_06_03,356.0548137709624,94.34681672527915
2010_06_03,172.4261498729247,107.00007054586132
2010_06_03,283.28486648490224,445.2779213774388
2010_06_03,159.13156908433893,133.07106333794047
2010_06_03,256.41907764506493,522.7916983404428
2010_06_03,345.89011161181645,114.99247857977478
2010_06_03,70.45872107838451,405.23066779258215
2010_06_03,228.1180890020453,223.86443713192844
2010_06_03,340.3155091583383,114.57268921273325
2010_06_03,239.2791350960813,251.24103641085821
2010_06_03,40.289640171948996,351.9363036059154
2010_06_03,61.80225703114765,258.89106802766986
2010_06_03,186.32277132093344,149.8323189389356
2010_06_03,150.21632671202295,234.12712927191868
2010_06_03,243.78645226279536,307.6112813374787
2010_06_03,17.381131926233646,256.0795723624682
2010_06_03,322.7018450262954,232.14650436433888
2010_06_03,310.1009075462122,211.34744660806365
2010_06_03,155.25769995843513,170.2336060602008
2010_06_03,0.30314944371413577,110.25523209845112
2010_06_03,213.07683336415536,212.57344818650643
2010_06_03,335.8208928533108,152.59873517211017
2010_06_03,92.9160314247316,362.24143370351754
2010_06_05,66.84139257791674,786.4311179041489
2010_06_05,281.4012161665884,534.839691958175
2010_06_05,289.21709517697866,441.1101352301275
2010_06_05,200.1313662650106,355.0054824897209
2010_06_05,68.96248897457819,898.7320807604451
2010_06_05,308.89994003967837,451.2880258088832
2010_06_05,219.52263127117112,357.4177698102945
2010_06_05,189.35847858903654,243.0475942642957
2010_06_05,285.39121293526324,616.6318732949261
2010_06_05,223.88543672751527,331.9859472174246
2010_06_05,228.2354991097544,356.86094207829245
2010_06_05,123.17351551539484,275.3630202927485
2010_06_05,197.93673721030837,307.7082734479511
2010_06_05,312.3974377975002,302.9716619851539
2010_06_05,113.03616492604128,332.81811173212645
2010_06_05,49.727987818842216,255.88226642618332
2010_06_05,332.54724258472345,294.3300418646182
2010_06_05,30.626573854388578,359.30045621026215
2010_06_05,328.512530635786,320.3729897381463
2010_06_05,21.07013340537344,308.2400495127374
2010_06_05,141.97434646559867,179.0699071678258
2010_06_05,34.65681577883368,364.0429896591189
2010_06_05,316.7357045889284,246.94049023834745
2010_06_05,251.8130833052345,291.51129166320425
2010_06_05,185.67924971638493,183.59317166785516
2010_06_05,238.3615716433073,244.10913596024304
2010_06_05,248.2860649182236,440.5812863696803
2010_06_05,202.18259379768804,242.4383697629432
2010_06_05,226.11456327248473,326.0939128451698
2010_06_05,293.5232090204596,401.41361535040716
2010_06_05,303.8182457898033,298.23153952751034
2010_06_05,256.0777400279501,432.5641571356871
2010_06_05,265.158634034753,417.20322299541454
2010_06_05,330.975067456796,265.57692679784617
2010_06_05,272.02319436592813,584.8943690985939
2010_06_05,301.8093892877932,309.22206470731584
2010_06_05,45.0,357.1821284999318
2010_06_05,259.4572388625657,433.50624104082425
2010_06_05,299.53430637647114,323.07292051686056
2010_06_05,83.72725469675983,451.11675066326256
2010_06_05,41.143199014410165,343.96880617797444
2010_06_05,133.45779387257153,213.78856200723027
2010_06_05,104.97114383463362,360.7836550846847
2010_06_05,55.678947196535155,392.040560788919
2010_06_05,297.80891366728156,385.47125195130866
2010_06_05,135.1099725703517,207.81039370240194
2010_06_05,26.361875505611607,338.1108377053717
2010_06_05,143.75455478915595,238.76435914923618
2010_06_05,274.9832141621978,992.1303523251829
2010_06_05,310.65127641148825,363.6130692399218
2010_06_05,267.5036721247968,467.68637758339634
2010_06_05,47.573359463176814,291.16116735455336
2010_06_05,208.118932920745,238.46820795097568
2010_06_05,166.84046982443454,143.79326997014746
2010_06_05,279.6664024830398,464.21373848381995
2010_06_05,195.18583726220132,218.50136955611723
2010_06_05,359.54528113830685,157.31803901853056
2010_06_05,160.9692759830333,204.65143215673683
2010_06_05,18.961461633289815,226.46492777703338
2010_06_05,205.29359034551578,270.59389097866205
2010_06_05,148.25948993309456,188.23645641488216
2010_06_05,262.00252652819614,475.75791055739205
2010_06_05,91.07225570427492,474.55909660080823
2010_06_05,88.16226320961215,466.76430570808964
2010_06_05,42.966051430857235,335.51420841080346
2010_06_05,291.3706222693432,413.18737482142075
2010_06_05,168.44337032276616,148.44379699958256
2010_06_05,126.18709836225563,216.48290980763565
2010_06_05,320.8615413981965,263.92858264424274
2010_06_05,139.97452294824052,231.43503000452154
2010_06_05,217.40535663140855,245.71457156412524
2010_06_05,222.21001526363122,359.95039260526136
2010_06_05,146.0065537233623,173.02164830238064
2010_06_05,192.39202305821166,215.80547759422117
2010_06_05,277.9542140977303,510.0138121640547
2010_06_05,177.3186856823245,119.15928800715075
2010_06_05,6.52409936487373,127.33393862247236
2010_06_05,1.36392753160292,134.584778337028
2010_06_05,353.609504685353,104.78923763674403
2010_06_05,324.56908440653723,251.63808244598084
2010_06_05,230.57760510665756,243.78511846468294
2010_06_05,296.2199000539139,289.71354276566797
2010_06_05,107.70355306982447,349.7084829234738
2010_06_05,257.7086512371334,481.7468581435505
2010_06_05,349.6136324392017,110.01182995641834
2010_06_05,269.06336770113955,524.1843195823811
2010_06_05,162.60848426520394,162.63631200134893
2010_06_05,153.22507511135444,154.2991006352849
2010_06_05,37.596271147211986,272.44861545391353
2010_06_05,334.11700921609463,239.90065858368104
2010_06_05,24.531735507663605,295.8440301007103
2010_06_05,243.85571809704408,233.08533181015255
2010_06_05,181.25904520717526,133.82650348046755
2010_06_05,80.48746239772103,440.9292817563449
2010_06_05,347.9158473610517,91.76931578253253
2010_06_05,28.054676622620857,314.3006145960473
2010_06_05,82.17281812898979,476.4915824228604
2010_06_05,306.9313737805285,348.0271377914068
2010_06_05,240.06023585081917,298.32574491531767
2010_06_05,156.9456272531893,161.22862382154804
2010_06_05,283.32055432155477,400.7074252285332
2010_06_05,39.534304633106714,312.2105824487856
2010_06_05,164.40014550805992,173.2612552719116
2010_06_05,127.834067843119,214.08289673282965
2010_06_05,337.18111087252566,188.19017723812695
2010_06_05,100.37371155521183,421.2995703666345
2010_06_05,319.2323900615583,242.71589342273933
2010_06_05,13.30125133650576,132.54897843592917
2010_06_05,263.59090175753,427.10357222884824
2010_06_05,71.85442134051858,492.81300103799333
2010_06_05,326.3099324740202,252.24077291010244
2010_06_05,178.89829388479365,113.64093044404375
2010_06_05,151.40204759851918,170.77316032557295
2010_06_05,32.80801744083853,277.56416494284065
2010_06_05,78.33122599963106,536.0557145410065
2010_06_05,131.25906244984736,204.87630628247334
2010_06_05,235.52391164204724,253.66944550513537
2010_06_05,98.80465119641676,299.9673381883183
2010_06_05,22.701416429485807,257.0674813798279
2010_06_05,356.6602672678516,122.58084132819019
2010_06_05,172.73828641333046,98.4698866526177
2010_06_05,187.28166880753508,222.42391300319923
2010_06_05,51.55327424105861,318.8078391006196
2010_06_05,75.52018516563938,538.2147576999314
2010_06_05,343.6790362693806,108.9123918091582
2010_06_05,175.43235222956415,131.3143664527859
2010_06_05,341.0835853712396,133.04312000629326
2010_06_05,233.25588871521674,174.03774389544324
2010_06_05,137.64254529406472,173.8901005257672
2010_06_05,73.63624147591543,655.4698230786847
2010_06_05,4.851672889365006,103.257848867307
2010_06_05,53.190861376463396,344.47829714682126
2010_06_05,250.1775354296348,424.9747248620653
2010_06_07,21.07013340537344,317.4299807766973
2010_06_07,194.5344550805401,255.07217653164108
2010_06_07,47.573359463176814,319.1236476016531
2010_06_07,256.57124368918994,538.6769046604509
2010_06_07,262.00252652819614,505.5525049365266
2010_06_07,222.87890360333856,387.396724830491
2010_06_07,272.02319436592813,585.0734238024693
2010_06_07,198.63458487744637,284.87025915002243
2010_06_07,225.22293965119752,393.89498608362925
2010_06_07,332.20590729410026,287.2163158606535
2010_06_07,310.31765448924665,318.02215109588155
2010_06_07,293.5232090204596,333.8225832209701
2010_06_07,75.52018516563938,625.0915641486039
2010_06_07,251.3170190489215,368.411989047363
2010_06_07,303.8182457898033,280.3668751843251
2010_06_07,189.82527704214846,250.7379383179989
2010_06_07,269.21945183971644,583.4022201960568
2010_06_07,37.68878632301093,307.8838825967018
2010_06_07,34.65681577883368,324.7884882024071
2010_06_07,354.22906377842565,142.5965276154618
2010_06_07,249.33387656904674,333.9570902315835
2010_06_07,289.7580549409138,413.95085902988177
2010_06_07,196.98662825761727,274.9468370650298
2010_06_07,22.701416429485807,302.23620248657966
2010_06_07,317.16925758972855,241.48166093919428
2010_06_07,265.93663400706697,523.6027048488426
2010_06_07,238.712236858532,194.78362789755644
2010_06_07,281.4012161665884,304.4340123787186
2010_06_07,219.52263127117112,321.3781313161248
2010_06_07,204.02650657867918,249.51313279036808
2010_06_07,1.9697134387312236,177.0471155067308
2010_06_07,208.118932920745,212.17871779329565
2010_06_07,88.16226320961215,426.8996813531516
2010_06_07,67.04097232521933,877.23879381075
2010_06_07,260.2548014662176,536.3461341213549
2010_06_07,141.97434646559867,168.381627983866
2010_06_07,26.835631359239922,277.67544448970324
2010_06_07,185.36563092663985,171.77208230955142
2010_06_07,45.0,344.8728028696955
2010_06_07,143.75455478915595,211.06726935685674
2010_06_07,51.76617482255306,418.3618767963276
2010_06_07,49.61237193011233,415.5728043871727
2010_06_07,25.14478563067896,297.44717023433805
2010_06_07,275.6023713405138,369.5026984562829
2010_06_07,327.4116385892266,208.86186170570912
2010_06_07,258.35285709384846,463.6636017986782
2010_06_07,291.3706222693432,296.07488070141295
2010_06_07,200.27934528033163,269.61471499549344
2010_06_07,241.1134182330893,213.6604195236952
2010_06_07,11.75592071213438,129.32258975163455
2010_06_07,273.5860537607418,512.1659267545372
2010_06_07,308.3473763115403,430.54425917142765
2010_06_07,254.29136217098423,346.8714341617001
2010_06_07,54.49764635861359,388.5673863213096
2010_06_07,313.15238973400545,263.92269369497564
2010_06_07,191.74257846503954,267.3756994233762
2010_06_07,228.01278750418334,342.84655102654114
2010_06_07,108.04452365973273,289.57625424099035
2010_06_07,201.9770730530055,239.03977107515732
2010_06_07,30.626573854388578,268.7616691955108
2010_06_07,5.469094970111933,158.85301902033177
2010_06_07,41.143199014410165,304.9293840829408
2010_06_07,338.00072723676755,208.91228827815513
2010_06_07,84.94410026989625,424.1819977350509
2010_06_07,157.2956814478053,210.7835504207093
2010_06_07,267.5036721247968,484.4701729996387
2010_06_07,42.855093196267724,291.0726734586875
2010_06_07,166.84046982443454,112.04995043085098
2010_06_07,133.45779387257153,153.3464980772855
2010_06_07,334.11700921609463,228.8676442688203
2010_06_07,179.6851911926109,135.29903759607274
2010_06_07,162.95497068869614,138.97986794015983
2010_06_07,230.01311375503582,245.306866533342
2010_06_07,73.15485391811167,739.1520716652635
2010_06_07,181.42026554639907,171.7911439922233
2010_06_07,356.963282754964,115.84176984398674
2010_06_07,57.44727280655779,416.93567703785175
2010_06_07,319.2323900615583,240.3777212291519
2010_06_07,277.33743653326957,425.70784143127986
2010_06_07,114.0724917073819,452.1683239132118
2010_06_07,340.6021875514418,149.86548910533432
2010_06_07,170.66713030444438,120.87596667985994
2010_06_07,247.2956814478053,271.93273212336277
2010_06_07,236.52795189175285,324.1019249827162
2010_06_07,61.80225703114765,417.30328105993397
2010_06_07,15.467422611493356,123.99037269483743
2010_06_07,296.565051177078,339.8595224115849
2010_06_07,90.91910478371423,375.9037459616857
2010_06_07,287.9452532297928,290.71576613329705
2010_06_07,82.02130176930886,506.38982524729596
2010_06_07,13.30125133650576,145.36201633442928
2010_06_07,324.6576277963689,193.21849419738507
2010_06_07,286.17960253946467,421.10523557255016
2010_06_07,321.0770397028953,240.1345142540903
2010_06_07,315.541531884727,275.2556457417465
2010_06_07,263.59090175753,426.1204179846151
2010_06_07,245.40020939484253,235.57907532231044
2010_06_07,299.53430637647114,265.73308449086306
2010_06_07,8.0445224633356,130.34398394699636
2010_06_07,135.440728072761,158.6794158835988
2010_06_07,77.07400087529405,412.236161809351
2010_06_07,129.38779677067515,126.33396132687665
2010_06_07,86.4808946183028,430.6317373990798
2010_06_07,3.6425613033286495,148.69310107781521
2010_06_07,98.80465119641676,314.0460239726547
2010_06_07,205.99988302694567,255.36054638202359
2010_06_07,212.64049127326453,233.84464383010166
2010_06_07,301.8093892877932,276.9181016538877
2010_06_07,352.0844875769734,91.471439272919
2010_06_07,100.37371155521183,423.67247349445125
2010_06_07,188.21920924889906,201.670608387362
2010_06_07,152.3143918691125,154.96096695354743
2010_06_07,242.73196840018642,276.48441367772966
2010_06_07,92.7628004677101,359.6785044373294
2010_06_07,342.23795724474877,170.08865252611938
2010_06_07,124.29270564244959,129.05358416174494
2010_06_07,79.70881815761767,544.6598448242822
2010_06_07,330.16057129793097,209.5453170794681
2010_06_07,0.30314944371413577,146.5610638380559
2010_06_07,348.5412476541228,94.99101689930058
2010_06_07,64.18342592845548,605.765594307078
2010_06_07,28.86376567242024,294.4930512161161
2010_06_07,283.32055432155477,271.9211227710398
2010_06_07,322.7018450262954,194.60030045657933
2010_06_07,10.20994109967325,135.92712898129466
2010_06_07,122.18602278573621,210.76395157050885
2010_06_07,231.8074001931628,235.94566901114203
2010_06_07,17.86009407067906,152.92643706149352
2010_06_07,279.6664024830398,306.9781997543837
2010_06_07,139.63546342690265,158.58579449283906
2010_06_07,105.11998739815695,282.52625209634465
2010_06_07,305.82379665962384,339.8066365029791
2010_06_07,32.93511558947458,270.55893519394783
2010_06_07,39.417394243468934,256.82395754038197
2010_06_07,234.6085778686941,249.21457205939575
2010_06_07,217.50123054548823,204.69730935350478
2010_06_07,19.44003482817619,199.61253428089952
2010_06_10,106.87626461671118,739.2573868710846
2010_06_10,251.46575183193448,440.87123860291535
2010_06_10,313.15238973400545,261.9657733674385
2010_06_10,112.14518003822332,479.6149668174008
2010_06_10,78.00123352856562,599.3294410154058
2010_06_10,30.703795613970502,355.7249564118501
2010_06_10,195.18583726220132,293.3806522895642
2010_06_10,245.54304413527905,360.8850507853225
2010_06_10,281.4012161665884,368.15972932028063
2010_06_10,310.31765448924665,268.961207915241
2010_06_10,199.48383893241927,314.4686123531424
2010_06_10,208.118932920745,290.2504333964486
2010_06_10,273.5860537607418,614.8011091136566
2010_06_10,90.45958195752998,480.3384878702682
2010_06_10,34.65681577883368,330.97711413717946
2010_06_10,256.57124368918994,616.9747886859188
2010_06_10,220.97800982297989,258.0047695034811
2010_06_10,43.28378598051362,329.3923609030454
2010_06_10,201.9770730530055,359.69790642714463
2010_06_10,300.4342357534434,345.21286244915774
2010_06_10,55.04533036949671,550.72085053887
2010_06_10,119.6871816391937,442.21138491892293
2010_06_10,67.18111087252565,598.7847861897358
2010_06_10,261.2062696458308,474.4333987273994
2010_06_10,289.2681050231028,492.30962514219027
2010_06_10,315.32492532302143,280.8105567340233
2010_06_10,209.7448812969422,233.7411509838691
2010_06_10,203.88237747824775,317.45983951760553
2010_06_10,332.8886409022812,224.98440464745687
2010_06_10,219.3005085441117,279.7962671608843
2010_06_10,192.39202305821166,256.90329056958734
2010_06_10,317.16925758972855,200.29867359108167
2010_06_10,45.643745714175395,274.1018437221177
2010_06_10,354.07826253977333,172.5141614181997
2010_06_10,51.67219999719942,373.0745903794977
2010_06_10,181.25904520717526,132.91718078194538
2010_06_10,327.4116385892266,239.43641624527697
2010_06_10,272.02319436592813,591.3703209502429
2010_06_10,307.5779770868129,302.8590229472242
2010_06_10,224.10830889247814,310.4965110993615
2010_06_10,323.58968431168597,341.04228496564286
2010_06_10,296.91020230024213,285.2413685898944
2010_06_10,232.4697521377841,313.77495410543065
2010_06_10,70.74590745299541,470.6293209681482
2010_06_10,293.5232090204596,370.14269318348533
2010_06_10,267.8153892108684,475.73129381603115
2010_06_10,127.39809756904866,384.5945546406343
2010_06_10,305.1435291786373,271.6172723852023
2010_06_10,88.00923696856677,422.30863143999335
2010_06_10,104.97114383463362,523.4862271310368
2010_06_10,160.9692759830333,167.66230212849538
2010_06_10,190.16355013494757,204.69626809108928
2010_06_10,197.78672136133116,354.89893056336075
2010_06_10,346.1849746587384,127.20857710104809
2010_06_10,248.2860649182236,460.13053279006203
2010_06_10,135.440728072761,262.54259968221925
2010_06_10,341.0835853712396,165.98504720558884
2010_06_10,254.29136217098423,401.85277219581894
2010_06_10,225.89169110752186,270.64783466521084
2010_06_10,212.72573078337896,260.1624671031688
2010_06_10,76.1119988390932,555.1022391243893
2010_06_10,123.38851357611154,313.1301065902673
2010_06_10,10.20994109967325,116.27138422058754
2010_06_10,28.259698245615155,276.52806561684116
2010_06_10,229.6895443773461,249.57034438182345
2010_06_10,6.52409936487373,158.04456720073347
2010_06_10,330.63392825466656,240.98112880311348
2010_06_10,141.53548976931245,197.57274461853558
2010_06_10,39.74742248620122,289.2287849980045
2010_06_10,98.80465119641676,427.68258342839454
2010_06_10,237.3119618077463,217.45905251764387
2010_06_10,84.94410026989625,427.27933561319145
2010_06_10,33.01751406508051,319.6543767329091
2010_06_10,279.5133652052243,382.1935995364218
2010_06_10,103.36396400137241,495.39030050219594
2010_06_10,348.2131105558594,124.8077631876841
2010_06_10,148.0443239334479,206.39552347775157
2010_06_10,269.37554756500003,538.317296098638
2010_06_10,319.6646542637458,250.33345646098962
2010_06_10,277.1635474658323,443.77440269370084
2010_06_10,329.0624178742889,218.687007854993
2010_06_10,100.52510787102835,465.51398867253886
2010_06_10,162.8050259433907,118.46419808514128
2010_06_10,133.45779387257153,196.2779538292584
2010_06_10,175.43235222956415,139.73195128425328
2010_06_10,217.50123054548823,249.21875065480612
2010_06_10,73.63624147591543,658.8277566174123
2010_06_10,285.88142594665504,510.5352884836549
2010_06_10,166.84046982443454,126.8980859823387
2010_06_10,321.84277341263095,317.5081413983877
2010_06_10,57.78521510023221,465.31151817087607
2010_06_10,21.07013340537344,216.51193484833894
2010_06_10,64.18342592845548,559.9720911775241
2010_06_10,334.4579790115899,181.76029759215962
2010_06_10,302.57766790968196,253.9267901254287
2010_06_10,49.61237193011233,376.2874050503181
2010_06_10,36.50631217507594,276.53752997773046
2010_06_10,356.6602672678516,129.7303428764203
2010_06_10,283.32055432155477,281.67072712413346
2010_06_10,343.49023488540115,147.25380525485244
2010_06_10,26.02326326416561,223.56949085357124
2010_06_10,183.31094151461144,111.6584892137549
2010_06_10,4.096417115287695,136.99876643615494
2010_06_10,79.85920685388722,492.73397002977197
2010_06_10,93.99804209920339,438.88265396160193
2010_06_10,185.52248181499473,140.7655537434314
2010_06_10,351.4617231447471,131.43500330671725
2010_06_10,234.38914756133124,242.2188361689458
2010_06_10,359.54528113830685,137.03551263537162
2010_06_10,243.78645226279536,285.070737427018
2010_06_10,81.86989764584402,534.1898499966622
2010_06_10,263.26276642376376,418.60900535141906
2010_06_10,258.1678148309316,493.65802148090637
2010_06_10,41.57064608025786,320.4794474766144
2010_06_10,109.99628705525684,425.9945647128879
2010_06_10,153.36490511757918,170.5425337272123
2010_06_10,188.5541771230199,163.5160788290478
2010_06_10,118.09072818945924,383.80799247897625
2010_06_13,288.7780332224455,955.0282632961422
2010_06_13,241.4648634013077,732.8017712925814
2010_06_13,294.0724917073819,457.3926347620479
2010_06_13,66.6412539858945,1334.2856647410674
2010_06_13,272.0287025569533,603.4315066423078
2010_06_13,107.21607358779069,766.4054006422019
2010_06_13,261.2062696458308,412.7710285512621
2010_06_13,239.70964663314348,388.8676263156884
2010_06_13,303.8182457898033,318.005443757814
2010_06_13,285.2414995496387,711.1304838693518
2010_06_13,273.5860537607418,538.9306388101859
2010_06_13,306.9313737805285,410.4544487480985
2010_06_13,223.1020040112411,388.6956834315433
2010_06_13,150.56555673268866,371.9565226598563
2010_06_13,249.33387656904674,699.4442716471755
2010_06_13,30.703795613970502,296.8753853545015
2010_06_13,313.15238973400545,284.7384682575451
2010_06_13,243.64559412207743,664.6260489930092
2010_06_13,34.65681577883368,329.2501340250414
2010_06_13,75.52018516563938,653.7997126041605
2010_06_13,61.59612019215839,730.8776485233445
2010_06_13,189.35847858903654,221.25131509824195
2010_06_13,308.89994003967837,438.87663526273565
2010_06_13,332.20590729410026,346.07407702002087
2010_06_13,63.97995763552958,1770.5977287229853
2010_06_13,270.31138704027484,383.46533856997996
2010_06_13,300.4342357534434,391.84753666228386
2010_06_13,225.66879195296866,293.47728530765147
2010_06_13,39.74742248620122,371.44522725069163
2010_06_13,133.01747613891564,383.4353683439358
2010_06_13,135.440728072761,295.9083269303924
2010_06_13,341.0835853712396,166.48429168949122
2010_06_13,88.16226320961215,417.2390231212299
2010_06_13,267.65951333926324,468.7945685467602
2010_06_13,251.96224259263246,653.6816758747303
2010_06_13,202.18259379768804,237.63060809520198
2010_06_13,73.44688087513401,811.9998728178795
2010_06_13,146.0065537233623,218.92184315295472
2010_06_13,49.61237193011233,451.3529853020767
2010_06_13,148.0443239334479,255.67889327857785
2010_06_13,197.98538349321618,269.673120838395
2010_06_13,70.60218755144177,801.9633013794888
2010_06_13,91.38220369669699,503.58019474464174
2010_06_13,327.4116385892266,260.7169007260406
2010_06_13,334.25437966473913,320.4829904261655
2010_06_13,311.2003573516797,346.4747404465288
2010_06_13,177.6337520085442,187.72651871578904
2010_06_13,100.2221686336361,332.00264724174
2010_06_13,322.27272016387553,283.3884422718196
2010_06_13,141.19390496715096,313.6364960786484
2010_06_13,104.97114383463362,427.7764140103867
2010_06_13,45.643745714175395,284.079254798746
2010_06_13,205.29359034551578,312.40663771161746
2010_06_13,348.5412476541228,150.6768554080215
2010_06_13,41.99847567230085,403.75873294156355
2010_06_13,114.0724917073819,522.0166894300983
2010_06_13,317.16925758972855,212.55034993742515
2010_06_13,216.14347409653874,299.6875693831258
2010_06_13,343.49023488540115,159.0951478176964
2010_06_13,93.69138598645131,455.9918943931472
2010_06_13,265.78090465075155,403.87111138394175
2010_06_13,355.7411538778296,128.65854153006538
2010_06_13,357.8732825124596,131.92464191124543
2010_06_13,199.83456724246233,279.41432249224357
2010_06_13,336.84139257791674,227.99894431872718
2010_06_13,6.52409936487373,119.81041069443451
2010_06_13,281.2490443146743,351.4080062317318
2010_06_13,354.06258390051846,101.87363958957481
2010_06_13,315.4340506321394,283.24554867841863
2010_06_13,329.19350504788815,276.86680351172174
2010_06_13,157.6454472262242,180.8128482171605
2010_06_13,127.61597522966377,303.914813578708
2010_06_13,123.38851357611154,390.8294990855348
2010_06_13,208.118932920745,230.0247620026804
2010_06_13,143.31764924410638,268.7412177429221
2010_06_13,256.57124368918994,629.5619018937495
2010_06_13,297.60040436362294,357.48319024250077
2010_06_13,264.2117071820151,356.9001440343656
2010_06_13,350.38788524563415,133.79760664606033
2010_06_13,95.23619982100008,423.6276248092114
2010_06_13,138.1981725948047,248.09834079939972
2010_06_13,84.79172149632682,498.6806139794239
2010_06_13,245.75079558959865,592.00630147432
2010_06_13,219.52263127117112,318.0891054433602
2010_06_13,12.676688658555253,99.93605413787483
2010_06_13,36.930560174276046,320.5911804467132
2010_06_13,185.69487844247047,217.96826291658977
2010_06_13,287.1597396761211,674.9652461609962
2010_06_13,10.20994109967325,131.33939590754457
2010_06_13,277.9542140977303,454.3627214462502
2010_06_13,97.08689541007368,436.05406291074445
2010_06_13,8.065749203179028,126.33362942204504
2010_06_13,320.6458765465958,262.60894308523916
2010_06_13,103.06395412738627,433.2196045929412
2010_06_13,131.25906244984736,309.7837154375013
2010_06_13,116.6342489447781,323.8440545594074
2010_06_13,43.82212189697343,307.72433859816
2010_06_13,33.01751406508051,279.75353183346573
2010_06_13,2.1210963966614558,117.34495202748423
2010_06_13,162.26131977714994,166.5448352548219
2010_06_13,192.58020941143178,195.40971274275452
2010_06_13,352.5358478447634,103.77803715002342
2010_06_13,165.887616006113,141.52386001643475
2010_06_13,221.31937782696954,235.371034821898
2010_06_13,4.247590847673167,98.50558806937016
2010_06_13,28.936893366867224,249.79874680641015
2010_06_13,209.7448812969422,191.0230806348857
2010_06_13,47.573359463176814,335.3179246365029
2010_06_13,20.396693956897476,140.6851723098152
2010_06_13,324.44455607541266,300.2584504621941
2010_06_13,275.138118577449,446.4506095137529
2010_06_13,346.1849746587384,120.24490397816596
2010_06_13,26.835631359239922,204.25962842185967
2010_06_13,54.1623470457217,313.3957402006549
2010_06_13,283.32055432155477,392.4653704665485
2010_06_16,272.0287025569533,625.8179101451841
2010_06_16,261.2062696458308,505.7803404103411
2010_06_16,332.54724258472345,333.9897485585964
2010_06_16,30.703795613970502,374.00625276395743
2010_06_16,281.4012161665884,544.314022505291
2010_06_16,64.18342592845548,926.1844091566543
2010_06_16,116.42682278539522,609.8081175094825
2010_06_16,61.59612019215839,700.7502330805816
2010_06_16,197.83501494266804,393.19398368350363
2010_06_16,107.55654743505279,741.0464903298032
2010_06_16,326.2249869773062,260.9908602533854
2010_06_16,34.65681577883368,388.6737141714516
2010_06_16,70.60218755144177,689.3275424617467
2010_06_16,66.6412539858945,622.1297409202458
2010_06_16,303.8182457898033,306.74687302316494
2010_06_16,237.57713817387,641.7298894578163
2010_06_16,220.97800982297989,287.02674004099697
2010_06_16,91.38220369669699,438.99890624367805
2010_06_16,313.15238973400545,314.75203601975954
2010_06_16,223.99491399474581,313.42867219889825
2010_06_16,278.4383779778239,455.33014827977325
2010_06_16,75.52018516563938,590.9569113946669
2010_06_16,289.2681050231028,459.92125316054955
2010_06_16,123.17351551539484,300.4897832202337
2010_06_16,41.99847567230085,350.6988188313167
2010_06_16,231.8074001931628,425.8612216022421
2010_06_16,266.87219387871386,427.8218435453088
2010_06_16,110.82698793284315,684.6114569736563
2010_06_16,308.78007629641286,389.0969162238857
2010_06_16,293.86833001330734,447.1902636338414
2010_06_16,133.45779387257153,271.7920292593274
2010_06_16,356.0443545196158,131.0444426334353
2010_06_16,300.4342357534434,378.20635547781364
2010_06_16,135.22036729612316,366.43813913490817
2010_06_16,148.0443239334479,217.31988953643443
2010_06_16,112.48926973809536,680.232111614162
2010_06_16,249.48068283917627,430.02448025322934
2010_06_16,202.03622694014544,286.3585453270912
2010_06_16,328.512530635786,301.13641105856584
2010_06_16,77.07400087529405,436.8530435619018
2010_06_16,317.16925758972855,243.7211116596252
2010_06_16,315.4340506321394,336.2746893477683
2010_06_16,39.417394243468934,316.44306616608094
2010_06_16,131.25906244984736,344.3052933177433
2010_06_16,89.387234277736,603.9499569154904
2010_06_16,125.2847976833153,355.09067122565466
2010_06_16,273.5860537607418,495.4087913144401
2010_06_16,335.619187997099,276.1116781233529
2010_06_16,155.7507955895986,325.1786744787687
2010_06_16,141.97434646559867,161.74708247360047
2010_06_16,37.596271147211986,363.5036141012953
2010_06_16,285.2414995496387,552.251429002512
2010_06_16,262.7975046185234,541.2009360342298
2010_06_16,330.975067456796,284.18217358322835
2010_06_16,104.97114383463362,448.58543025611715
2010_06_16,129.26750480717837,349.03563241841476
2010_06_16,114.6996236747727,470.0285254886458
2010_06_16,171.78079075110094,165.53355497547315
2010_06_16,152.10272896905238,274.22555065406016
2010_06_16,100.2221686336361,292.4807272181001
2010_06_16,208.96273494288556,250.02049188957383
2010_06_16,276.85511898010054,571.8467133358756
2010_06_16,59.76542310992856,473.18542754065845
2010_06_16,146.0065537233623,195.7449733347226
2010_06_16,227.0056473713886,293.44075956986416
2010_06_16,163.25558170479155,202.97278446863248
2010_06_16,205.29359034551578,268.65946807628757
2010_06_16,55.38180515923824,398.3704608964969
2010_06_16,338.7652958657461,224.31113911067104
2010_06_16,323.37534763870076,251.55683264532868
2010_06_16,87.70327188162253,472.02562875724004
2010_06_16,269.37554756500003,471.9892449840248
2010_06_16,319.2323900615583,285.4604303493304
2010_06_16,199.78107710703503,247.724429402566
2010_06_16,188.39804636895852,158.09076478958315
2010_06_16,346.1849746587384,132.09657190172712
2010_06_16,306.9313737805285,353.3661202523776
2010_06_16,181.42026554639907,241.5369219087658
2010_06_16,341.22773761698835,214.74751082608543
2010_06_16,82.62802061367195,432.28081605704335
2010_06_16,354.06258390051846,122.31833840613831
2010_06_16,49.61237193011233,334.06527269886504
2010_06_16,26.226026852626543,262.4246442913637
2010_06_16,118.78363291091748,340.97477399441124
2010_06_16,84.79172149632682,489.78451080056857
2010_06_16,254.4423139824694,514.5263559873796
2010_06_16,79.85920685388722,468.5419963805507
2010_06_16,57.78521510023221,534.0253713766004
2010_06_16,97.86907555179052,429.6483119958829
2010_06_16,311.3016156283981,310.235793157947
2010_06_16,259.61114218453037,498.56095763372804
2010_06_16,207.2000769171291,251.91841652463134
2010_06_16,143.75455478915595,209.2962367369662
2010_06_16,157.9360353170227,281.4464398784272
2010_06_16,32.80801744083853,289.37991369082647
2010_06_16,256.723602957684,381.3203956974112
2010_06_16,127.61597522966377,288.7234455418739
2010_06_16,351.4617231447471,110.94035780288313
2010_06_16,51.245252678676955,252.2463274419722
2010_06_16,150.00271602076862,269.17185929193954
2010_06_16,3.6425613033286495,105.37926627193549
2010_06_16,45.53545898556453,283.6437373796633
2010_06_16,8.065749203179028,160.84753866138735
2010_06_16,265.14543332176333,454.0936468930866
2010_06_16,189.98058739898025,169.57752953777174
2010_06_16,175.58922475272186,188.3303913278654
2010_06_16,20.396693956897476,152.38070957651095
2010_06_16,283.32055432155477,424.6543020176015
2010_06_16,343.7824668931816,148.29207698372056
2010_06_16,103.06395412738627,432.8403747964283
2010_06_16,22.56155458804439,166.92543283265613
2010_06_16,53.737992323994725,395.0986925357558
2010_06_16,179.84259440832676,217.88321507058382
2010_06_16,139.97452294824052,235.73848872813738
2010_06_16,95.23619982100008,308.5677077867212
2010_06_16,160.9692759830333,250.6436440410824
2010_06_19,280.304846468766,431.61667750976
2010_06_19,272.0287025569533,606.6527563946911
2010_06_19,197.6364530726083,182.11409568953442
2010_06_19,262.622580968809,407.39936830521646
2010_06_19,106.43309801114836,386.08213272792483
2010_06_19,20.92866659041162,179.4938234696399
2010_06_19,332.8886409022812,370.45613979475263
2010_06_19,266.87219387871386,477.82477452534954
2010_06_19,87.85623913477662,454.8269730365215
2010_06_19,30.703795613970502,317.7090249673171
2010_06_19,158.14033351337537,336.7365748590545
2010_06_19,223.99491399474581,287.7211398617046
2010_06_19,122.74453660343826,369.30581454110694
2010_06_19,154.69862137458028,248.03572901162443
2010_06_19,54.92096089317166,291.47505659680456
2010_06_19,26.835631359239922,274.8539725951675
2010_06_19,209.7448812969422,245.6710902063049
2010_06_19,35.20303056425846,375.65734903451914
2010_06_19,260.7431301772404,390.9568281537491
2010_06_19,238.712236858532,185.44601799987342
2010_06_19,116.14936962265458,181.66786111752702
2010_06_19,133.45779387257153,261.4729807755484
2010_06_19,160.8209919741893,256.18586612615536
2010_06_19,22.701416429485807,232.5681851383004
2010_06_19,167.146912223268,250.71298516684942
2010_06_19,70.60218755144177,440.5593857071989
2010_06_19,49.727987818842216,219.78572914247627
2010_06_19,338.48139068260764,288.41679571165895
2010_06_19,330.7671825424757,318.936778659415
2010_06_19,326.7771226938244,285.94286201810917
2010_06_19,293.5232090204596,388.91236558894104
2010_06_19,270.3122354895494,603.399552116831
2010_06_19,308.78007629641286,372.3428359275692
2010_06_19,65.20361516832514,300.1896938480429
2010_06_19,141.19390496715096,270.2487683221168
2010_06_19,171.93675383430275,169.51343548954844
2010_06_19,37.68878632301093,306.594075535599
2010_06_19,78.00123352856562,383.27062004829213
2010_06_19,114.21364694729553,297.56703720754405
2010_06_19,156.45142165414168,268.8521172177588
2010_06_19,219.52263127117112,243.80075181531163
2010_06_19,277.0093842566212,462.3505197258165
2010_06_19,303.8182457898033,269.0787017514208
2010_06_19,125.2847976833153,290.5150186020288
2010_06_19,42.855093196267724,247.50077660641495
2010_06_19,8.065749203179028,135.72861619922966
2010_06_19,137.31706238587134,242.81089068318803
2010_06_19,347.28998140148656,150.45608559698002
2010_06_19,90.45958195752998,450.8383579590518
2010_06_19,66.98152136796098,357.0447308492014
2010_06_19,61.59612019215839,347.44827209713986
2010_06_19,183.31094151461144,133.24485084526884
2010_06_19,162.95497068869614,273.5607671832919
2010_06_19,75.48197931412717,547.0619233168126
2010_06_19,249.62777121589784,364.9391949687411
2010_06_19,289.61209370890407,444.65981245587966
2010_06_19,264.5226312711711,469.6618373967644
2010_06_19,189.35847858903654,129.47311834898684
2010_06_19,131.25906244984736,284.56559062684187
2010_06_19,275.138118577449,484.2254788570053
2010_06_19,232.37376636133024,280.929040597338
2010_06_19,59.34933204294713,326.11233276817524
2010_06_19,100.2221686336361,257.04458888534583
2010_06_19,222.21001526363122,269.29598485389533
2010_06_19,226.3374017096494,271.9589314407246
2010_06_19,79.70881815761767,476.1226783743401
2010_06_19,212.5075244226389,257.6390229004011
2010_06_19,102.42849422043818,353.23358633867423
2010_06_19,313.15238973400545,231.01603024470296
2010_06_19,299.87883912119247,360.31306608200134
2010_06_19,51.67219999719942,365.25429589480206
2010_06_19,32.680554743363395,327.3488939056742
2010_06_19,127.61597522966377,253.8901420715856
2010_06_19,245.75079558959865,372.34519789870853
2010_06_19,319.6646542637458,265.5933749004051
2010_06_19,98.65254179111476,406.36252590965876
2010_06_19,251.46575183193448,303.21294680181427
2010_06_19,180.0,120.77593744162718
2010_06_19,283.32055432155477,387.2631553212612
2010_06_19,165.54443362975618,223.0667040706614
2010_06_19,39.74742248620122,253.15744285387638
2010_06_19,129.26750480717837,262.7290782073286
2010_06_19,285.5407112511103,410.6903839001603
2010_06_19,341.0835853712396,235.56197091306174
2010_06_19,324.56908440653723,216.74199255388172
2010_06_19,47.144906803732304,251.83503420488398
2010_06_19,291.22645859492746,359.1349450074043
2010_06_19,193.69201395439265,184.07854006658619
2010_06_19,120.24526839573446,278.40821149134575
2010_06_19,208.118932920745,229.2439921448749
2010_06_19,296.6342489447781,351.07899177492044
2010_06_19,12.380756928807186,99.65227493895743
2010_06_19,268.4391932955215,496.3018484574612
2010_06_19,310.8679397450474,233.16435728992403
2010_06_19,187.12501634890182,104.62914478549436
2010_06_19,4.864514437760531,149.9312652097603
2010_06_19,351.4617231447471,128.24525497062876
2010_06_19,287.5021950627351,516.5576244241835
2010_06_19,328.512530635786,287.96850631369426
2010_06_19,84.79172149632682,478.6441224444003
2010_06_19,334.4579790115899,279.2489886199061
2010_06_19,343.49023488540115,188.9990154935954
2010_06_19,24.531735507663605,207.6563420798947
2010_06_19,349.43645286276904,120.02670958280937
2010_06_19,151.7523253560252,198.7283908674052
2010_06_19,305.82379665962384,311.5834125036348
2010_06_19,228.90302034552496,257.6588119510406
2010_06_19,356.0548137709624,82.1631367613558
2010_06_19,200.8333701570145,162.35334504598757
2010_06_19,18.961461633289815,130.12136912581627
2010_06_19,150.00271602076862,191.70841471374044
2010_06_19,1.2124280899449376,97.39708341423118
2010_06_19,322.27272016387553,246.9551482614093
2010_06_19,44.57082615779773,270.8022201284611
2010_06_19,108.04452365973273,239.28679318646599
2010_06_19,206.35310721341293,180.4144063818908
2010_06_19,358.6324559955424,122.85415324950061
2010_06_19,73.7824668931816,595.3607972127214
2010_06_19,56.47869716861287,306.4836877477068
2010_06_19,94.76364169072617,424.82767487775186
2010_06_19,28.936893366867224,244.7661289548731
2010_06_19,315.4340506321394,303.5709570324774
2010_06_19,135.440728072761,269.0698155657043
2010_06_19,63.3669823310617,366.05145267383404
2010_06_19,82.17281812898979,315.64897472276584
2010_06_19,243.78645226279536,268.67941958252476
2010_06_19,353.30789358917457,94.44397145292088
2010_06_19,254.59348756457024,318.68759244484966
2010_06_19,170.35660821120945,218.04274831238467
2010_06_19,15.799764240470587,133.71237434102696
2010_06_22,253.79622578510924,1252.1474931596144
2010_06_22,255.77403610124819,1404.9163166287299
2010_06_22,251.3170190489215,1163.8165027008445
2010_06_22,259.14989537020267,1268.7565550672693
2010_06_22,332.8886409022812,443.13460249621187
2010_06_22,313.15238973400545,352.37034268251944
2010_06_22,293.5232090204596,584.5496014469909
2010_06_22,278.4383779778239,393.29095731541815
2010_06_22,247.9360353170227,589.0801658393299
2010_06_22,171.78079075110094,219.28817563461374
2010_06_22,102.57893523749306,467.33665177362815
2010_06_22,163.40624498310578,391.08665207144287
2010_06_22,165.84924146900758,254.24073209333562
2010_06_22,160.8209919741893,257.6574557657992
2010_06_22,330.7671825424757,386.25903136844585
2010_06_22,35.20303056425846,366.14707128865115
2010_06_22,272.0287025569533,535.1170595548302
2010_06_22,156.80140948635182,294.4253055517728
2010_06_22,104.97114383463362,372.13093970918453
2010_06_22,308.78007629641286,369.274559539185
2010_06_22,245.75079558959865,423.13297698206594
2010_06_22,341.70961549481177,234.6236957979746
2010_06_22,235.52391164204724,242.10111985832523
2010_06_22,154.69862137458028,283.6233579730016
2010_06_22,107.55654743505279,368.24082282678876
2010_06_22,89.387234277736,577.6177629103723
2010_06_22,66.6412539858945,299.22831147696013
2010_06_22,260.7431301772404,746.4534400015987
2010_06_22,289.2681050231028,587.4463762916789
2010_06_22,87.39743779750019,517.4103831709375
2010_06_22,43.28378598051362,258.24712179378554
2010_06_22,303.8182457898033,284.82787553612957
2010_06_22,113.03616492604128,321.8763498659124
2010_06_22,127.834067843119,257.84275005871336
2010_06_22,140.53463736201414,290.96715561687887
2010_06_22,295.87477397921293,450.4284155610633
2010_06_22,91.38220369669699,488.6713569801737
2010_06_22,249.62777121589784,669.7219819745405
2010_06_22,5.015766705884171,117.51439534732019
2010_06_22,84.94410026989625,484.40339599848227
2010_06_22,336.98152136796097,326.54929534620214
2010_06_22,219.52263127117112,227.19078522133404
2010_06_22,138.31458582064346,279.35599078763744
2010_06_22,37.68878632301093,294.10362548149374
2010_06_22,315.4340506321394,368.42706559189617
2010_06_22,75.66784810032003,345.59559331536616
2010_06_22,70.60218755144177,387.1086291112108
2010_06_22,61.59612019215839,305.9636345119508
2010_06_22,65.00150593665386,360.6644732924263
2010_06_22,46.50179252235936,291.2061267277488
2010_06_22,328.9837748200354,313.8767743491232
2010_06_22,238.712236858532,213.1394270871933
2010_06_22,100.2221686336361,308.07449105032896
2010_06_22,280.304846468766,373.27793954810505
2010_06_22,339.63986746875486,292.519566360459
2010_06_22,221.7645008902456,153.63371626192395
2010_06_22,287.5021950627351,579.9765416619439
2010_06_22,209.7448812969422,159.65543212783976
2010_06_22,190.7842978675626,165.9100403200507
2010_06_22,97.56412902059071,465.58358113825943
2010_06_22,169.70923803918848,232.84783063596544
2010_06_22,136.54220612742847,272.6137800054743
2010_06_22,223.99491399474581,156.82251453246923
2010_06_22,39.74742248620122,262.6872523914129
2010_06_22,49.727987818842216,262.6083551692555
2010_06_22,116.6342489447781,300.9220573594084
2010_06_22,33.35402575151678,292.32610004110353
2010_06_22,188.71017999001134,160.61817760420448
2010_06_22,131.03968816954162,220.36213392602627
2010_06_22,323.4665926524482,220.41208248210907
2010_06_22,13.59579772104928,89.92090434492789
2010_06_22,195.18583726220132,136.87899114669472
2010_06_22,300.4342357534434,376.7173122097563
2010_06_22,30.703795613970502,315.83590594621865
2010_06_22,124.29270564244959,172.72419060058076
2010_06_22,133.45779387257153,219.71914588760126
2010_06_22,306.4692343900519,269.66246142626886
2010_06_22,357.72152889351736,114.34703757802943
2010_06_22,321.2923655637681,313.6011656245402
2010_06_22,22.56155458804439,190.5782427801441
2010_06_22,95.23619982100008,401.95193097950255
2010_06_22,143.53622703205656,220.70071242319668
2010_06_22,318.0355691250556,302.9563224744187
2010_06_22,54.92096089317166,198.69509639790786
2010_06_22,82.79917055672209,470.03063281406105
2010_06_22,285.73200478510734,441.34389150019007
2010_06_22,283.7730757276832,1289.9041130698406
2010_06_22,20.92866659041162,149.73556287259203
2010_06_22,126.18709836225563,225.66795834785967
2010_06_25,250.9692759830333,977.4639358388068
2010_06_25,289.12168041674573,886.7449804960702
2010_06_25,110.53794800618871,741.5158077623928
2010_06_25,254.4423139824694,855.1180149886337
2010_06_25,252.8050259433907,985.8153587100435
2010_06_25,247.9360353170227,808.4894765821128
2010_06_25,179.6851911926109,167.99117239865268
2010_06_25,334.25437966473913,321.5513436882482
2010_06_25,296.2199000539139,421.01431669511504
2010_06_25,86.93897020058235,514.4474330238148
2010_06_25,160.8209919741893,238.60561391128033
2010_06_25,212.5075244226389,235.239685636212
2010_06_25,324.56908440653723,314.16583376935233
2010_06_25,276.85511898010054,694.5953950476901
2010_06_25,163.25558170479155,297.24351798413176
2010_06_25,154.55687697711684,338.12276330627867
2010_06_25,262.622580968809,534.0985102914515
2010_06_25,266.87219387871386,508.0939405016756
2010_06_25,35.20303056425846,386.434828614798
2010_06_25,331.10880058484713,299.0940259478807
2010_06_25,287.5021950627351,777.4880583618009
2010_06_25,264.2117071820151,554.5613592879037
2010_06_25,281.4012161665884,500.87323357050786
2010_06_25,197.6364530726083,155.81944176246
2010_06_25,308.78007629641286,495.60152903555337
2010_06_25,42.21251915796798,277.3464995320746
2010_06_25,51.55327424105861,378.5651365209158
2010_06_25,272.0287025569533,607.5547089091084
2010_06_25,224.21823476156698,250.16196298267235
2010_06_25,192.39202305821166,146.16353626523923
2010_06_25,55.256819841696405,379.466383445944
2010_06_25,260.7431301772404,493.25197797604994
2010_06_25,275.138118577449,572.8789916769185
2010_06_25,317.4989889857335,316.2199837701429
2010_06_25,58.80131903699271,382.6605967401466
2010_06_25,245.40020939484253,499.39813580519336
2010_06_25,303.8182457898033,362.26738689152745
2010_06_25,30.703795613970502,395.8648386294198
2010_06_25,171.62495021678717,243.18029040940297
2010_06_25,84.94410026989625,438.5114635393735
2010_06_25,89.387234277736,500.76315651277577
2010_06_25,38.77804122599749,334.6163953981165
2010_06_25,44.57082615779773,403.76352912374557
2010_06_25,47.25626520664235,383.3121044047424
2010_06_25,73.59322785309737,489.0867433528277
2010_06_25,322.05784664988107,365.6109082937754
2010_06_25,91.53571201540431,289.7497179971726
2010_06_25,200.8333701570145,124.20600776806887
2010_06_25,190.16355013494757,124.28269243429034
2010_06_25,300.4342357534434,495.5868263465087
2010_06_25,26.835631359239922,352.1162305887575
2010_06_25,256.41907764506493,642.0188005839319
2010_06_25,157.15114598704625,282.89424450572767
2010_06_25,270.3122354895494,608.6770536630695
2010_06_25,135.440728072761,298.9604638650073
2010_06_25,209.7448812969422,188.19705440935786
2010_06_25,53.190861376463396,381.3164216512886
2010_06_25,339.10482484337706,267.6198165446043
2010_06_25,49.39870535499555,368.3744575705433
2010_06_25,181.42026554639907,225.30786550980622
2010_06_25,332.6828994436651,304.98945126479947
2010_06_25,77.52092819807237,350.7218439510605
2010_06_25,140.53463736201414,310.5547615693658
2010_06_25,358.1768772013208,158.67148685032453
2010_06_25,194.03624346792648,127.23570543982193
2010_06_25,64.18342592845548,360.5879256698863
2010_06_25,133.45779387257153,268.6562997326503
2010_06_25,315.4340506321394,322.26198859108854
2010_06_25,218.85678480341554,237.31089419415295
2010_06_25,341.0835853712396,236.77867522106374
2010_06_25,165.20036693725223,226.7922051276608
2010_06_25,293.5232090204596,488.84081232719666
2010_06_25,278.4383779778239,507.33908402051804
2010_06_25,112.5484535439961,517.9596971398038
2010_06_25,131.25906244984736,359.6976644154228
2010_06_25,231.586200451019,263.44546710935646
2010_06_25,82.02130176930886,494.5227715020398
2010_06_25,205.43621638041733,172.78487883573328
2010_06_25,215.7949374208057,223.56051733948107
2010_06_25,268.4391932955215,494.50140610468253
2010_06_25,152.3143918691125,303.5184742653346
2010_06_25,169.8642502744554,208.068674783668
2010_06_25,307.02391818751636,452.105374341096
2010_06_25,226.45162915260832,191.53063323178574
2010_06_25,229.911788172506,283.5126766136108
2010_06_25,188.06324616569725,144.0227854743415
2010_06_25,221.7645008902456,181.4483577181457
2010_06_25,337.1219419718818,268.15901565527986
2010_06_25,298.7091815661385,492.5224052683924
2010_06_25,107.89766399712246,497.1840077702191
2010_06_25,285.051219992591,545.9043113159147
2010_06_25,208.118932920745,195.58947590442207
2010_06_25,150.7019739793699,266.3354074980425
2010_06_25,168.10323100636148,238.07704747582275
2010_06_25,24.87040410854083,212.92491062167767
2010_06_25,355.7411538778296,183.6543069139892
2010_06_25,129.26750480717837,261.4482431896308
2010_06_25,237.57713817387,406.09976834306235
2010_06_25,328.512530635786,215.17678391775576
2010_06_25,36.930560174276046,283.1601272756342
2010_06_28,249.48068283917627,1061.5770007640947
2010_06_28,242.02919956187563,877.5048166099765
2010_06_28,123.17351551539484,632.243322184772
2010_06_28,299.53430637647114,897.2213565484038
2010_06_28,278.28430054265465,608.7044139276699
2010_06_28,160.8209919741893,252.64902842583342
2010_06_28,115.11045279976587,568.5190525577885
2010_06_28,308.78007629641286,400.7856202966583
2010_06_28,294.6996236747727,929.3654801510306
2010_06_28,133.45779387257153,328.26954131114655
2010_06_28,272.0287025569533,645.0172664179742
2010_06_28,55.04533036949671,462.0178433524385
2010_06_28,251.8130833052345,562.4202411398837
2010_06_28,247.790590841785,817.9921340443875
2010_06_28,51.55327424105861,454.0553040932802
2010_06_28,332.75288842974936,316.53021778338604
2010_06_28,197.28818906829036,245.58422214535187
2010_06_28,323.4665926524482,236.42892007358387
2010_06_28,108.87454975820332,431.09963200767123
2010_06_28,321.84277341263095,310.9852464005645
2010_06_28,289.7580549409138,657.9680499145749
2010_06_28,42.855093196267724,341.6633102876953
2010_06_28,119.34085462586107,503.6006256167373
2010_06_28,164.89649354222186,272.78761060849627
2010_06_28,223.54837084739168,220.53528837100416
2010_06_28,185.67924971638493,146.3788166353223
2010_06_28,82.79917055672209,563.6422803098695
2010_06_28,47.573359463176814,354.03796431394426
2010_06_28,163.25558170479155,311.35270867213904
2010_06_28,266.87219387871386,533.0215862057685
2010_06_28,66.84139257791674,459.86483842849697
2010_06_28,301.122470196792,752.68187913629
2010_06_28,281.4012161665884,474.2095662032626
2010_06_28,212.8584835920905,249.34412483544602
2010_06_28,233.38208876471634,326.5436230618458
2010_06_28,85.09655078403425,368.52109736168825
2010_06_28,136.32197565953697,320.01534858448207
2010_06_28,188.71017999001134,152.5988338437904
2010_06_28,166.84046982443454,305.3501224827984
2010_06_28,157.15114598704625,272.6857124994895
2010_06_28,90.45958195752998,337.9941816849694
2010_06_28,29.27525427725259,269.39678235732305
2010_06_28,204.79722412122192,282.4137949171465
2010_06_28,198.98441199091414,208.92034538970557
2010_06_28,26.90407550152944,255.79872594567874
2010_06_28,31.17134902771984,325.49463362981095
2010_06_28,141.63251461513843,268.8732499423223
2010_06_28,49.61237193011233,497.22548585898386
2010_06_28,256.723602957684,556.3859847695375
2010_06_28,152.4532322818582,260.3314340980316
2010_06_28,287.5021950627351,566.1560914753761
2010_06_28,131.25906244984736,357.31759394448534
2010_06_28,87.39743779750019,452.5856121638241
2010_06_28,169.55437794347486,198.7469687826726
2010_06_28,219.3005085441117,236.81649450721403
2010_06_28,64.86364476499024,353.4183937267777
2010_06_28,117.53489918270574,523.2278550239649
2010_06_28,37.68878632301093,342.5593242411271
2010_06_28,276.700753773668,449.51124423482855
2010_06_28,154.69862137458028,222.76339282359908
2010_06_28,106.92109049052601,323.1002556030988
2010_06_28,327.4116385892266,243.42479164852486
2010_06_28,148.3924977537511,185.10314607866144
2010_06_28,35.20303056425846,402.27679313077164
2010_06_28,336.7813689906622,259.37568333981966
2010_06_28,274.362888035523,584.1791841128628
2010_06_28,284.9014455438113,434.743705728097
2010_06_28,262.622580968809,462.3995438027987
2010_06_28,201.9770730530055,259.2738585172437
2010_06_28,70.74590745299541,362.7250930159254
2010_06_28,236.52795189175285,486.0134000321988
2010_06_28,208.118932920745,271.64745149167084
2010_06_28,171.78079075110094,156.18894864859647
2010_06_28,159.13156908433893,275.73533490700294
2010_06_28,194.5344550805401,167.1481872769357
2010_06_28,216.14347409653874,257.2511610791981
2010_06_28,18.482814960084593,157.83555713389475
2010_06_28,104.97114383463362,335.8053556725765
2010_06_28,190.31896916493383,166.10180814312395
2010_06_28,139.97452294824052,329.6548322129681
2010_06_28,44.57082615779773,439.9491456135157
2010_06_28,331.10880058484713,277.8085182825146
2010_06_28,180.0,134.5685959774209
2010_06_28,191.92932217723833,129.37259596756078
2010_06_28,269.6877645104506,697.1972740810326
2010_06_28,57.78521510023221,440.41736357534666
2010_06_28,340.2641931261201,171.24053633756793
2010_06_28,259.9194020124577,475.78732566195964
2010_06_28,319.9979420939279,293.22916677169343
2010_07_01,256.41907764506493,1662.0981291547355
2010_07_01,208.118932920745,358.1667452443583
2010_07_01,272.0287025569533,612.6269690813818
2010_07_01,167.94921511659044,344.6369456662
2010_07_01,66.6412539858945,439.277476204014
2010_07_01,248.48972509902595,480.8262230163765
2010_07_01,54.92096089317166,309.5269680443495
2010_07_01,262.622580968809,585.7549588534919
2010_07_01,323.4665926524482,296.37768615640266
2010_07_01,303.8182457898033,371.2977364925343
2010_07_01,160.9692759830333,329.6955787006429
2010_07_01,332.8886409022812,288.0130349057434
2010_07_01,281.4012161665884,504.44744862209234
2010_07_01,198.63458487744637,258.7085192273277
2010_07_01,51.67219999719942,421.7031474160859
2010_07_01,171.93675383430275,205.30594816714202
2010_07_01,133.45779387257153,285.8421770164011
2010_07_01,205.99988302694567,323.48323266024636
2010_07_01,330.7671825424757,276.67823099848346
2010_07_01,266.87219387871386,450.695348336708
2010_07_01,179.6851911926109,137.12277125187035
2010_07_01,30.3655926411343,326.18225241029154
2010_07_01,254.4423139824694,733.100957041645
2010_07_01,26.90407550152944,286.8407723467931
2010_07_01,189.35847858903654,170.2477114257666
2010_07_01,238.712236858532,271.22266994175095
2010_07_01,325.8855270546588,348.1394742348471
2010_07_01,209.7448812969422,274.0802394789534
2010_07_01,47.573359463176814,321.4488607779626
2010_07_01,42.855093196267724,317.1778678456861
2010_07_01,157.9360353170227,282.7967742558691
2010_07_01,89.387234277736,454.5941257306974
2010_07_01,306.9313737805285,413.6715462496849
2010_07_01,240.97590483281735,402.80421180746845
2010_07_01,315.4340506321394,374.36496533300794
2010_07_01,203.88237747824775,334.65264707115966
2010_07_01,286.3720133295301,494.68896804047915
2010_07_01,313.15238973400545,299.93751042290165
2010_07_01,310.31765448924665,375.4959235864591
2010_07_01,37.68878632301093,298.35311187258844
2010_07_04,177.3186856823245,161.37989548909636
2010_07_04,303.8182457898033,418.5994348330913
2010_07_04,106.58104784773958,498.099820995158
2010_07_04,171.62495021678717,213.72413525867626
2010_07_04,225.22293965119752,340.5235741973815
2010_07_04,198.63458487744637,304.1823455635073
2010_07_04,64.18342592845548,613.0735911410404
2010_07_04,160.9692759830333,220.32430613337704
2010_07_04,281.4012161665884,491.61097433130004
2010_07_04,42.855093196267724,315.4205765542681
2010_07_04,332.8886409022812,221.77838414949676
2010_07_04,51.67219999719942,446.47205204163237
2010_07_04,300.4342357534434,483.3255109268449
2010_07_04,23.178716848294297,349.15425160497136
2010_07_04,256.41907764506493,581.6695464944137
2010_07_04,148.0443239334479,204.33732021333762
2010_07_04,26.90407550152944,361.0107613636718
2010_07_04,328.0918930643469,313.8337832948127
2010_07_04,70.60218755144177,643.8970982856447
2010_07_04,248.48972509902595,345.77266946208914
2010_07_04,136.32197565953697,228.85777209932624
2010_07_04,31.379312469399704,312.0912325689159
2010_07_04,260.5634171341391,621.0863922597307
2010_07_04,25.346175941946704,409.9373918344046
2010_07_04,201.9770730530055,338.145739118606
2010_07_04,203.88237747824775,338.8069474210504
2010_07_04,20.92866659041162,337.48745330205423
2010_07_04,189.35847858903654,213.62237464810255
2010_07_04,262.622580968809,552.9921223402877
2010_07_04,232.59464336859148,320.4479537861704
2010_07_04,193.53869743520588,241.9121843485469
2010_07_04,37.47617956136138,318.18604107404235
2010_07_04,356.6602672678516,147.20852567937845
2010_07_04,122.82854179141253,197.87075793096645
2010_07_04,323.4665926524482,241.71793370113843
2010_07_04,266.87219387871386,455.46853336035787
2010_07_04,277.0283962389496,511.66894000666
2010_07_04,205.99988302694567,310.2414317766066
2010_07_04,223.54837084739168,309.36936790912307
2010_07_04,129.26750480717837,197.28359826125006
2010_07_04,251.3170190489215,497.3925863381284
2010_07_04,142.75521710734057,205.2224290484664
2010_07_04,166.84046982443454,192.19691498900255
2010_07_04,29.27525427725259,287.54113685151816
2010_07_04,133.01747613891564,268.9739108799231
2010_07_04,352.2348339815747,110.42237831705224
2010_07_04,320.43005107301195,249.60337463065704
2010_07_04,169.8642502744554,173.49050453889777
2010_07_04,187.12501634890182,144.28429133686535
2010_07_04,114.00951696361759,312.1418773692295
2010_07_04,306.5929599445028,310.8158871911477
2010_07_04,5.166948919667757,198.11299709385372
2010_07_04,208.118932920745,303.5161682425815
2010_07_04,308.563634144645,404.0099936484343
2010_07_04,310.31765448924665,361.0279954429336
2010_07_04,173.36384362680928,187.5450146872227
2010_07_04,77.07400087529405,352.04301303880857
2010_07_04,272.0287025569533,523.7722638536762
2010_07_04,18.81819246855676,313.385713044752
2010_07_04,196.98662825761727,335.3554139892343
2010_07_04,89.387234277736,456.75269703985487
2010_07_04,34.321052803464866,245.6453583771131
2010_07_04,165.24045953440825,153.20516657471623
2010_07_04,254.29136217098423,438.6340702005258
2010_07_04,238.712236858532,211.80242529088738
2010_07_04,75.52018516563938,455.36734485391344
2010_07_04,49.727987818842216,341.5238456235958
2010_07_04,79.85920685388722,399.97490518945926
2010_07_04,274.362888035523,505.93236443476536
2010_07_04,341.70961549481177,119.4684605299646
2010_07_04,230.35582504285517,278.1587857003466
2010_07_04,298.8446205069689,506.7610838878154
2010_07_04,283.32055432155477,333.2935852408261
2010_07_04,67.18111087252565,499.07293002119
2010_07_04,145.57207307608527,223.90203388403737
2010_07_04,312.5010110142665,327.9664300766677
2010_07_04,118.9192955036977,178.27772014746427
2010_07_04,349.6136324392017,122.02080785096618
2010_07_04,220.97800982297989,291.0988927275387
2010_07_04,330.63392825466656,263.8269092764062
2010_07_04,326.3099324740202,287.79010338665506
2010_07_04,270.3122354895494,595.1991079450981
2010_07_04,209.7448812969422,207.85954345518752
2010_07_04,162.95497068869614,192.0028630614131
2010_07_04,121.1500403422863,146.50879131530135
2010_07_04,54.1623470457217,296.45009699838994
2010_07_04,91.07225570427492,441.45307281439625
2010_07_04,228.2354991097544,285.14636090874836
2010_07_04,345.8530045188925,97.9543403937759
2010_07_04,284.9014455438113,332.4160868223133
2010_07_04,138.63818657786464,247.4392059670658
2010_07_04,83.710527431913,493.42102989534595
2010_07_04,175.58922475272186,165.40006288286935
2010_07_04,153.36490511757918,158.84031623270127
2010_07_04,347.9158473610517,108.10729379464648
2010_07_04,140.97432328648063,219.18714998498876
2010_07_04,258.35285709384846,550.1709524001963
2010_07_04,318.0355691250556,251.27847735382696
2010_07_04,289.61209370890407,519.7021078622558
2010_07_04,44.57082615779773,392.6068386586043
2010_07_04,315.21702842988003,246.5023326131584
2010_07_04,236.44104386876742,243.70819313848602
2010_07_04,179.05304855322655,134.02841762751046
2010_07_04,245.89399281302664,280.04314720248374
2010_07_04,191.58821523753588,182.5788659606077
2010_07_04,125.41143611505625,164.88694482698588
2010_07_04,278.59233257565495,428.46239622553827
2010_07_04,8.065749203179028,145.39513969461956
2010_07_04,56.899721136519474,352.6393253404256
2010_07_04,234.73698827040278,294.63607571545344
2010_07_04,86.93897020058235,404.9107796801509
2010_07_04,216.71205843214213,210.3423815752509
2010_07_04,11.131626681855137,154.46217076192448
2010_07_04,81.41637851988607,343.7846182991449
2010_07_04,100.2221686336361,311.0913241650891
2010_07_04,116.6342489447781,185.42306280448017
2010_07_04,155.7507955895986,154.59989099573477
2010_07_04,46.50179252235936,316.1627984391745
2010_07_04,158.14033351337537,151.93454896857764
2010_07_04,150.00271602076862,180.44922400289246
2010_07_04,200.3341130325005,367.78838682275267
2010_07_04,268.595207949965,523.8356964975943
2010_07_04,130.92222873271237,230.37528915580884
2010_07_04,337.1219419718818,165.03313752376923
2010_07_04,243.78645226279536,247.58479121959078
2010_07_04,293.5232090204596,447.64486420781816
2010_07_07,256.41907764506493,1259.1353582146548
2010_07_07,252.65532367161998,1183.5066036214291
2010_07_07,224.10830889247814,473.8325467865623
2010_07_07,254.4423139824694,957.2069214858421
2010_07_07,314.34893961977053,495.83338459058825
2010_07_07,249.82934658814958,1020.817235559111
2010_07_07,201.9770730530055,294.0999855530313
2010_07_07,30.703795613970502,388.9489935990539
2010_07_07,310.434737615583,394.81333493279817
2010_07_07,281.4012161665884,494.0095082895713
2010_07_07,194.5344550805401,288.691244918839
2010_07_07,103.99889289987112,590.874503061342
2010_07_07,293.5232090204596,440.4429240002239
2010_07_07,189.35847858903654,263.294515328429
2010_07_07,238.712236858532,397.780211135848
2010_07_07,285.2414995496387,453.5941612074969
2010_07_07,20.92866659041162,345.58796366823896
2010_07_07,203.88237747824775,272.027082649386
2010_07_07,197.33516493335026,333.97067003403725
2010_07_07,90.45958195752998,394.8752039697839
2010_07_07,77.85194453881445,369.3143542724298
2010_07_07,326.3099324740202,246.2863072301168
2010_07_07,219.52263127117112,348.8549574837359
2010_07_07,79.85920685388722,424.58332940394246
2010_07_07,277.1829689045061,512.392475109673
2010_07_07,222.21001526363122,398.3463389215533
2010_07_07,26.835631359239922,371.87919091837097
2010_07_07,70.60218755144177,461.0448793801122
2010_07_07,303.9460410106494,317.6601428103571
2010_07_07,160.9692759830333,204.12112655274527
2010_07_07,279.5133652052243,470.9962297440969
2010_07_07,258.01458588092027,827.9698378436182
2010_07_07,321.84277341263095,344.88011452296547
2010_07_07,75.52018516563938,487.7686383496153
2010_07_07,332.8886409022812,213.37931080239557
2010_07_07,290.04917634906474,463.86467441399196
2010_07_07,300.5671607929553,362.5418574215165
2010_07_07,50.582605756531095,360.0991296683066
2010_07_07,171.62495021678717,171.31841565040605
2010_07_07,52.978124515592086,393.49861782150464
2010_07_07,66.98152136796098,364.814750384366
2010_07_07,1.2124280899449376,144.7437061454988
2010_07_07,192.39202305821166,276.7302266396113
2010_07_07,180.0,148.05710628009766
2010_07_07,318.7996426483203,318.33398103301937
2010_07_07,272.1846107891316,453.9091713369545
2010_07_07,230.35582504285517,371.20056633898383
2010_07_07,64.18342592845548,439.11859019449685
2010_07_07,39.74742248620122,293.00876128598816
2010_07_07,23.85484807690341,334.80865502055036
2010_07_07,199.48383893241927,251.33606471867262
2010_07_07,166.84046982443454,134.52207339311707
2010_07_07,15.467422611493356,190.95230028884728
2010_07_07,133.45779387257153,174.48579121746235
2010_07_07,225.89169110752186,344.18487978061563
2010_07_07,297.80891366728156,388.1730507779531
2010_07_07,323.58968431168597,321.68380558948064
2010_07_07,47.573359463176814,343.3534332106371
2010_07_07,45.0,314.1873634161791
2010_07_07,246.38862282781884,427.25709295212613
2010_07_07,86.93897020058235,396.5739199722101
2010_07_07,106.92109049052601,401.13177010819754
2010_07_07,42.855093196267724,290.27144451715395
2010_07_07,307.5779770868129,374.6852666799764
2010_07_07,261.0517580252173,579.276473538214
2010_07_07,124.29270564244959,149.73570467264906
2010_07_07,317.16925758972855,258.57577193876745
2010_07_07,148.0443239334479,153.99407180587053
2010_07_07,152.10272896905238,222.18412940489256
2010_07_07,328.0918930643469,237.53590167572906
2010_07_07,295.2505236443102,409.65743481001556
2010_07_07,302.2344342189414,358.17703691988004
2010_07_07,305.82379665962384,358.43320418141667
2010_07_07,174.79130066179738,151.89802527645745
2010_07_07,217.50123054548823,283.1958192096449
2010_07_07,143.75455478915595,209.29656442496832
2010_07_07,83.710527431913,448.09852998610455
2010_07_07,182.99621845331117,151.2164124636378
2010_07_07,273.74153545243075,440.11423137325573
2010_07_10,70.60218755144177,719.0095062395862
2010_07_10,62.3476149954431,911.198092742635
2010_07_10,64.18342592845548,687.6665088050106
2010_07_10,224.10830889247814,410.7306113839548
2010_07_10,30.703795613970502,365.75391582059945
2010_07_10,197.98538349321618,363.2976027794408
2010_07_10,303.9460410106494,390.57424774785494
2010_07_10,291.22645859492746,402.09515760703096
2010_07_10,238.712236858532,409.43530096347666
2010_07_10,189.35847858903654,315.9253745982811
2010_07_10,219.52263127117112,328.2347554190704
2010_07_10,90.45958195752998,492.1864474459819
2010_07_10,201.9770730530055,343.12247488778166
2010_07_10,192.39202305821166,310.70584852299885
2010_07_10,317.16925758972855,249.23767489088686
2010_07_10,106.87626461671118,536.1315995771515
2010_07_10,278.59233257565495,507.2069397275562
2010_07_10,272.0287025569533,570.098782223911
2010_07_10,163.25558170479155,130.22183574026383
2010_07_10,330.975067456796,193.342444253917
2010_07_10,110.14112711736901,438.8790939081699
2010_07_10,185.8519863288451,232.2475694195297
2010_07_10,277.0093842566212,514.9532515674462
2010_07_10,281.5532251922851,447.3610632141239
2010_07_10,306.4692343900519,376.0005156322788
2010_07_10,241.81645693539264,473.3323188940253
2010_07_10,141.97434646559867,186.6132255448641
2010_07_10,203.88237747824775,314.2619622551987
2010_07_10,194.5344550805401,260.7425196249741
2010_07_10,55.132211565804774,316.9421102061852
2010_07_10,47.573359463176814,313.31498599459513
2010_07_10,49.727987818842216,300.74228801778145
2010_07_10,180.94435040357962,172.42813241804407
2010_07_10,40.17408998157793,311.4664333453718
2010_07_10,0.30314944371413577,152.12882564836943
2010_07_10,332.8886409022812,240.2192242244011
2010_07_10,112.69120225856926,530.2682149102149
2010_07_10,86.93897020058235,434.4492296417592
2010_07_10,208.118932920745,246.75526332055915
2010_07_10,301.8093892877932,335.76653764154213
2010_07_10,323.0382331979644,275.65605890888344
2010_07_10,17.52556837372287,146.90543079093752
2010_07_10,51.55327424105861,402.75973263743964
2010_07_10,327.2004687273808,281.6055166183346
2010_07_10,270.4670748123142,387.5728317669668
2010_07_10,84.79172149632682,574.9901870280345
2010_07_10,226.3374017096494,381.27190588426475
2010_07_10,135.1099725703517,192.51534451528482
2010_07_10,88.6214906071574,508.74460430226907
2010_07_10,42.21251915796798,266.6689866495795
2010_07_10,183.31094151461144,196.1786202528336
2010_07_10,171.62495021678717,110.36272555196696
2010_07_10,348.36198491990024,123.58583843249829
2010_07_10,293.86833001330734,439.32300397939616
2010_07_10,105.26862230391855,457.37167447582647
2010_07_10,345.4110812671254,118.73123434766586
2010_07_10,299.87883912119247,369.81259250975455
2010_07_10,167.94921511659044,145.59387384182122
2010_07_10,285.2414995496387,416.8881600267865
2010_07_10,308.1313087154126,306.71525900068474
2010_07_10,351.4617231447471,113.59009774329046
2010_07_10,34.65681577883368,410.7492690460812
2010_07_10,222.21001526363122,342.36277779104404
2010_07_10,139.97452294824052,246.62347962037683
2010_07_10,230.13388390084478,292.30480001471363
2010_07_10,28.259698245615155,269.312058830384
2010_07_10,92.14950282939252,422.9604546492812
2010_07_10,260.5634171341391,504.15475612862565
2010_07_10,256.57124368918994,733.6576501376815
2010_07_10,37.051596126108265,332.12597634579646
2010_07_10,144.44413884477916,201.59383412854763
2010_07_10,199.78107710703503,270.22686678950777
2010_07_10,274.362888035523,491.69704050241825
2010_07_10,311.7357162759815,366.55576672057447
2010_07_10,216.4912966837297,198.63338824693417
2010_07_10,20.396693956897476,228.37841182294162
2010_07_10,357.72152889351736,104.39244714821068
2010_07_10,24.331241916935056,302.291457898452
2010_07_10,356.0548137709624,125.62422636319711
2010_07_10,118.9192955036977,331.2747920295218
2010_07_10,324.6576277963689,222.5199011581659
2010_07_10,176.53177074108288,115.3547104739621
2010_07_10,315.541531884727,300.2375189421678
2010_07_10,123.17351551539484,287.01880972247346
2010_07_10,297.80891366728156,391.06111678521916
2010_07_10,6.842773412630946,122.79076159196431
2010_07_10,310.1009075462122,271.081965678435
2010_07_10,44.141700469968484,268.31313896354357
2010_07_10,187.43821188748217,231.6112180285593
2010_07_10,26.02326326416561,261.9948281975295
2010_07_10,3.6425613033286495,125.56252460323718
2010_07_10,80.00973688924729,376.30918380858185
2010_07_10,174.80557109226518,130.98179752480522
2010_07_10,169.70923803918848,132.0496922237022
2010_07_10,102.39540683375849,408.7372138673016
2010_07_10,283.32055432155477,330.602081007156
2010_07_10,251.8130833052345,530.6302994554608
2010_07_10,10.060689795322977,112.21876847807117
2010_07_10,158.14033351337537,141.42772644069717
2010_07_10,100.37371155521183,432.6601152313487
2010_07_10,247.790590841785,645.5625765542986
2010_07_10,353.30789358917457,114.51506236486667
2010_07_13,280.304846468766,450.9697321076814
2010_07_13,90.30639162227072,523.0849874379893
2010_07_13,256.57124368918994,530.4679271143146
2010_07_13,192.39202305821166,328.4715538769486
2010_07_13,126.18709836225563,370.620743320422
2010_07_13,197.98538349321618,341.86452220835514
2010_07_13,219.3005085441117,261.4420160149643
2010_07_13,261.3609102904631,564.2499746041534
2010_07_13,194.03624346792648,314.1753338504993
2010_07_13,245.75079558959865,470.4177956160939
2010_07_13,266.560130306254,554.1464268720224
2010_07_13,189.35847858903654,279.8084457904632
2010_07_13,324.56908440653723,313.5386801714607
2010_07_13,55.132211565804774,343.75344291533065
2010_07_13,224.10830889247814,368.3194336160901
2010_07_13,332.8886409022812,351.3241046706177
2010_07_13,127.95667909884217,412.90208669759215
2010_07_13,242.94345296650468,392.4050947441244
2010_07_13,303.9460410106494,402.0185206740037
2010_07_13,141.97434646559867,222.16212260046873
2010_07_13,88.00923696856677,477.50623185023176
2010_07_13,143.75455478915595,300.6766820028504
2010_07_13,317.16925758972855,238.44916865295437
2010_07_13,313.15238973400545,313.90622596938454
2010_07_13,351.4617231447471,133.31037829975216
2010_07_13,270.4670748123142,390.49767032441304
2010_07_13,151.47688139368796,279.2006665283697
2010_07_13,306.9313737805285,416.6585391948416
2010_07_13,148.0443239334479,264.2282823724345
2010_07_13,167.94921511659044,179.76094213141954
2010_07_13,114.35449010706455,591.8793047964581
2010_07_13,23.85484807690341,335.8421782607935
2010_07_13,289.7580549409138,561.4071606498889
2010_07_13,299.53430637647114,437.1092480351035
2010_07_13,272.02319436592813,558.5798547453371
2010_07_13,308.89994003967837,484.88127127161647
2010_07_13,293.5232090204596,561.1169491441947
2010_07_13,84.79172149632682,551.7233319382309
2010_07_13,100.37371155521183,492.01611645769066
2010_07_13,75.52018516563938,407.9908669294215
2010_07_13,201.9770730530055,312.27333506596585
2010_07_13,285.5407112511103,369.7444852384865
2010_07_13,133.1311270755877,192.7763976927402
2010_07_13,26.835631359239922,262.3421515221276
2010_07_13,302.02173007768647,464.17258393863796
2010_07_13,105.11998739815695,331.148464455296
2010_07_13,334.4579790115899,270.0979335345661
2010_07_13,34.78128375124239,398.1653426042385
2010_07_13,264.2117071820151,502.2022572594406
2010_07_13,70.45872107838451,438.59146667722695
2010_07_13,49.61237193011233,329.7321683608232
2010_07_13,322.27272016387553,282.0869496246256
2010_07_13,315.4340506321394,339.1060957983456
2010_07_13,30.626573854388578,269.97314676959627
2010_07_13,311.2003573516797,378.18453238841397
2010_07_13,221.98721249581666,309.92189274534667
2010_07_13,281.888658039628,489.8122072910203
2010_07_13,203.88237747824775,310.9172593524172
2010_07_13,124.29270564244959,255.97250457813186
2010_07_13,44.678718622473774,358.43270558456106
2010_07_13,330.63392825466656,325.28769447518187
2010_07_13,327.4116385892266,297.4420552820608
2010_07_13,273.5860537607418,479.41915617375287
2010_07_13,180.0,134.6018403994014
2010_07_13,7.74471054642292,120.11731667747385
2010_07_13,86.32829990162931,542.71529810409
2010_07_13,41.143199014410165,396.4552531399315
2010_07_13,146.3533055009457,278.15054443456853
2010_07_13,155.7507955895986,254.3939544020567
2010_07_13,356.0548137709624,134.56028826920434
2010_07_13,258.1678148309316,483.11334228297915
2010_07_13,38.44672575894142,312.2743565223415
2010_07_13,47.573359463176814,271.41669454845425
2010_07_13,42.966051430857235,360.88859676962153
2010_07_13,66.701556364173,424.06356832691495
2010_07_13,139.97452294824052,253.84001974486426
2010_07_13,216.4912966837297,206.20994300278267
2010_07_13,187.1054814776802,198.72492255361354
2010_07_13,248.48972509902595,327.728066301278
2010_07_13,96.1536716665199,395.6379731744508
2010_07_13,57.9946167919165,344.6076384517169
2010_07_13,291.3706222693432,496.8666127758057
2010_07_13,51.67219999719942,334.5580360915849
2010_07_13,116.28826212490021,442.1420952360036
2010_07_13,358.4845920999779,122.70023861060466
2010_07_13,268.9072974643402,489.6006404285019
2010_07_13,171.78079075110094,135.87757798298972
2010_07_13,205.99988302694567,245.05747801170375
2010_07_13,207.76589658760494,234.03025569299552
2010_07_13,153.22507511135444,260.599869882502
2010_07_13,173.69455402273138,149.4690160019952
2010_07_13,348.5412476541228,117.45545946926879
2010_07_13,296.2199000539139,300.30582128129817
2010_07_13,64.18342592845548,368.12174945435504
2010_07_13,109.85118002349522,535.1392980429421
2010_07_13,200.1313662650106,312.6195399580903
2010_07_13,92.7628004677101,388.16696768822675
2010_07_13,77.85194453881445,341.53548744920533
2010_07_13,230.13388390084478,264.14700547655167
2010_07_13,4.247590847673167,96.71761209899304
2010_07_13,337.80228215357704,210.92157402909896
2010_07_13,251.3170190489215,391.05331540734085
2010_07_13,169.8919005904319,141.98734133166104
2010_07_13,238.712236858532,290.3441238478555
2010_07_13,354.53090502988806,118.00917131669647
2010_07_13,106.87626461671118,459.439005342183
2010_07_13,277.0093842566212,459.5079179798015
2010_07_13,118.78363291091748,297.0109168213874
2010_07_13,185.52248181499473,162.6886354936729
2010_07_13,259.79295164561694,436.5123702161232
2010_07_13,254.14063373339428,405.1813953568868
2010_07_13,278.59233257565495,437.70408454226657
2010_07_13,1.0609116902642302,127.03966346116823
2010_07_13,22.16634582208247,245.28064297985082
2010_07_13,319.2323900615583,235.40236284259325
2010_07_13,82.02130176930886,437.4221411851945
2010_07_13,36.50631217507594,281.64313594680937
2010_07_13,13.119295838374212,156.48887061545645
2010_07_13,195.64224645720873,318.14406607943954
2010_07_13,73.63624147591543,494.3968375684558
2010_07_13,11.428680033557763,139.85457717007796
2010_07_13,158.14033351337537,157.7097277433999
2010_07_13,166.19248098379867,140.35982025202054
2010_07_13,297.9454052505224,309.5458433655992
2010_07_16,106.87626461671118,601.2224381383929
2010_07_16,90.30639162227072,616.3368102532509
2010_07_16,285.5407112511103,606.4223406183761
2010_07_16,261.2062696458308,409.2245136078904
2010_07_16,192.39202305821166,313.3973993462311
2010_07_16,237.87809444919182,640.1093005101833
2010_07_16,55.132211565804774,379.795837156773
2010_07_16,293.5232090204596,738.0079727319687
2010_07_16,117.53489918270574,413.592914735396
2010_07_16,283.32055432155477,532.1586529063455
2010_07_16,87.09175204769538,630.8651098485691
2010_07_16,245.89399281302664,418.933460644992
2010_07_16,289.7058071498625,760.0314262773751
2010_07_16,332.54724258472345,380.9674704314828
2010_07_16,133.1311270755877,217.98630451812127
2010_07_16,157.15114598704625,235.3000905837687
2010_07_16,194.03624346792648,313.0329423419488
2010_07_16,122.95885478497696,398.8199343657301
2010_07_16,219.3005085441117,314.03103520225255
2010_07_16,30.626573854388578,318.94521707996756
2010_07_16,330.975067456796,319.7754750771264
2010_07_16,82.79917055672209,629.4448814607684
2010_07_16,239.70964663314348,374.7316986576428
2010_07_16,287.60321540507863,868.9146214124438
2010_07_16,84.94410026989625,453.6910067406828
2010_07_16,202.18259379768804,241.29414649385905
2010_07_16,77.07400087529405,420.22249015392816
2010_07_16,281.7365952857825,719.1291983177655
2010_07_16,51.1269330054941,295.9568530001533
2010_07_16,34.78128375124239,391.63809848526165
2010_07_16,115.25052364431022,283.8167949419994
2010_07_16,53.190861376463396,393.0594049999
2010_07_16,315.32492532302143,350.3289925604053
2010_07_16,337.18111087252566,251.29275722516599
2010_07_16,70.45872107838451,460.23596205799475
2010_07_16,318.0355691250556,319.0712402048389
2010_07_16,199.48383893241927,236.77415576886233
2010_07_16,47.24783923876395,318.78487401621567
2010_07_16,225.22293965119752,349.1755835548515
2010_07_16,310.31765448924665,338.32778208082925
2010_07_16,273.5860537607418,510.2425044138024
2010_07_16,67.18111087252565,458.966397244996
2010_07_16,234.82772401116316,530.3248495095248
2010_07_16,321.0770397028953,266.7460259147172
2010_07_16,279.8193006387579,560.9177955506202
2010_07_16,256.723602957684,373.5153617821777
2010_07_16,56.77266365748462,293.3407436311742
2010_07_16,148.0443239334479,206.08890391589782
2010_07_16,26.835631359239922,311.37774297009656
2010_07_16,251.3170190489215,466.174737855305
2010_07_16,152.52556837372288,296.1007178232741
2010_07_16,296.35820810630065,460.2404556920697
2010_07_16,291.3706222693432,699.0540170513199
2010_07_16,100.52510787102835,388.9427246724191
2010_07_16,197.78672136133116,286.5843747425741
2010_07_16,64.18342592845548,464.05477776873147
2010_07_16,36.50631217507594,275.5846468477753
2010_07_16,10.20994109967325,113.81896607029059
2010_07_16,2.1210963966614558,127.7987011305816
2010_07_16,348.0643974567326,132.226544158664
2010_07_16,277.9542140977303,588.3567779473063
2010_07_16,341.0835853712396,202.68972563298797
2010_07_16,208.96273494288556,215.20819284959612
2010_07_16,135.440728072761,292.1237501568026
2010_07_16,38.77804122599749,283.8425054789328
2010_07_16,270.15569466979775,518.6980169066643
2010_07_16,262.95248888554585,452.9346485156551
2010_07_16,221.54188711662007,228.1538714055242
2010_07_16,228.68062217303046,260.44298044425466
2010_07_16,313.15238973400545,306.4967282668173
2010_07_16,160.9692759830333,198.9329443125562
2010_07_16,44.678718622473774,310.9662972709437
2010_07_16,62.552500673851284,344.49648064442766
2010_07_16,216.4912966837297,242.46312725337694
2010_07_16,303.9460410106494,404.52399335814636
2010_07_16,171.62495021678717,177.8836469492146
2010_07_16,105.11998739815695,299.08685169601483
2010_07_16,326.3099324740202,261.27912929573114
2010_07_16,15.467422611493356,123.92741706598093
2010_07_16,356.963282754964,103.84427223902375
2010_07_16,139.97452294824052,242.73737508038116
2010_07_16,75.52018516563938,486.1706129060634
2010_07_16,58.67130713219583,422.30988226888536
2010_07_16,167.98198808501095,171.87445056548356
2010_07_16,323.4665926524482,261.9170299647037
2010_07_16,301.8093892877932,357.7194736440082
2010_07_16,22.643108670705704,210.91878601793556
2010_07_16,243.78645226279536,339.566173470219
2010_07_16,181.25904520717526,184.29073278375458
2010_07_16,213.4274454713152,206.60845347110535
2010_07_16,305.69887211992636,372.2883465260525
2010_07_16,113.38138394367054,376.5981924607562
2010_07_16,124.97932729236109,315.01825500045356
2010_07_16,177.01199797927987,159.26836005073721
2010_07_16,41.99847567230085,250.65197052449577
2010_07_16,275.6023713405138,421.4402009058054
2010_07_16,6.52409936487373,95.92918251618923
2010_07_16,28.936893366867224,301.4784759967189
2010_07_16,0.15157578266831045,126.81634695018333
2010_07_16,230.35582504285517,299.9196496128215
2010_07_16,3.6425613033286495,117.33706916551382
2010_07_16,154.90734355182533,331.90204973238684
2010_07_16,145.09750438407528,201.4716955654927
2010_07_16,150.21632671202295,239.73925505439908
2010_07_16,254.4423139824694,407.67607280524567
2010_07_16,299.66841049882134,385.62182614428707
2010_07_16,141.97434646559867,141.49806159366776
2010_07_16,272.02319436592813,583.201683259871
2010_07_16,8.194263334630215,103.75712462596962
2010_07_16,32.80801744083853,256.67625453810496
2010_07_16,232.24918230324215,312.3259253009102
2010_07_16,328.17255342332686,267.09563734432436
2010_07_16,88.7746086976259,469.28711202961875
2010_07_16,13.448615051686517,109.31431953421703
2010_07_16,267.5036721247968,444.460459661143
2010_07_16,354.07826253977333,101.06703816397093
2010_07_16,335.4803573118092,270.8388280284568
2010_07_16,128.39286669777246,193.5608863889019
2010_07_16,120.37912601136837,320.3855269706613
2010_07_16,49.39870535499555,352.4260339758935
2010_07_16,173.382012712013,153.90229296230484
2010_07_16,80.48746239772103,489.5199842926569
2010_07_16,249.33387656904674,387.3256545525638
2010_07_16,97.84807315387565,393.25701788701326
2010_07_16,111.51450262295756,332.8046474158873
2010_07_16,204.9405754686057,139.32319423002718
2010_07_16,95.68009232616035,311.9239814728733
2010_07_16,188.71017999001134,210.48485894581157
2010_07_16,17.669775223908566,127.08557053756188
2010_07_19,293.66472912491406,2463.1479243099398
2010_07_19,292.0021446293042,1530.1531961971032
2010_07_19,290.04917634906474,1312.1955267375981
2010_07_19,157.99489891033386,337.30795328183416
2010_07_19,133.1311270755877,302.4290204198767
2010_07_19,224.10830889247814,292.7947227631421
2010_07_19,248.3440109615775,641.1366117891106
2010_07_19,192.39202305821166,254.74845993685787
2010_07_19,127.52131049185171,501.0444610401459
2010_07_19,297.2553283749431,1041.5779124198075
2010_07_19,70.45872107838451,377.2888534547985
2010_07_19,270.31138704027484,603.1237239690068
2010_07_19,208.96273494288556,313.01823753210454
2010_07_19,201.9770730530055,283.9818753834037
2010_07_19,122.95885478497696,484.52940694429856
2010_07_19,330.63392825466656,300.01755527425547
2010_07_19,131.25906244984736,403.23091395315294
2010_07_19,207.3402235262001,287.3215174092144
2010_07_19,66.901123586017,343.6279051897246
2010_07_19,35.20303056425846,331.37679913061476
2010_07_19,37.80859227929119,364.28626516518233
2010_07_19,56.899721136519474,383.9467135023706
2010_07_19,51.1269330054941,254.53647087073642
2010_07_19,197.78672136133116,219.4502823299732
2010_07_19,332.54724258472345,296.77879666727245
2010_07_19,316.7357045889284,282.16431542013305
2010_07_19,84.79172149632682,517.6085266594736
2010_07_19,82.79917055672209,529.8073651148507
2010_07_19,87.09175204769538,599.2081310584899
2010_07_19,55.132211565804774,349.4300373634721
2010_07_19,320.8615413981965,406.4849279902879
2010_07_19,184.56764777043583,166.08303813097046
2010_07_19,251.3170190489215,508.9577087883565
2010_07_19,245.60792006236977,457.5188972048073
2010_07_19,89.387234277736,658.8196608087756
2010_07_19,261.2062696458308,361.9849391370887
2010_07_19,30.626573854388578,237.9630475668064
2010_07_19,348.0643974567326,146.95161073776933
2010_07_19,323.4665926524482,282.81070503834
2010_07_19,280.304846468766,393.10772540263946
2010_07_19,194.03624346792648,218.33870622010343
2010_07_19,106.87626461671118,405.7288058455045
2010_07_19,171.46923439005187,183.29335569615517
2010_07_19,338.48139068260764,219.7552085023477
2010_07_19,154.55687697711684,321.52851293575793
2010_07_19,190.7842978675626,194.26844973341602
2010_07_19,136.10170611520635,283.32089862613253
2010_07_19,65.20361516832514,365.32950005548463
2010_07_19,26.835631359239922,224.6045841452395
2010_07_19,318.90049374238185,346.11302136917516
2010_07_19,343.49023488540115,201.64371584732166
2010_07_19,124.97932729236109,395.0222055655309
2010_07_19,308.89994003967837,528.9536221642276
2010_07_19,340.2641931261201,223.4686703524056
2010_07_19,129.50767544287257,357.10313153422055
2010_07_19,139.63546342690265,232.43568736628703
2010_07_19,177.64024533106598,157.31502069137795
2010_07_19,305.4839797950318,418.86267555805864
2010_07_19,356.0548137709624,122.33047602200874
2010_07_19,151.47688139368796,259.36051001733483
2010_07_19,47.35916613258164,328.1048347297354
2010_07_19,313.2642954110716,357.2634055618281
2010_07_19,115.25052364431022,307.79319271766445
2010_07_19,277.0093842566212,501.46548199230574
2010_07_19,73.44688087513401,389.9130841883826
2010_07_19,23.178716848294297,162.07597735475048
2010_07_19,272.02319436592813,623.3194959715424
2010_07_19,334.4579790115899,257.14424681861493
2010_07_29,105.26862230391855,568.4578648894728
2010_07_29,249.33387656904674,926.5986008757519
2010_07_29,66.901123586017,760.9002911811258
2010_07_29,90.612765722264,564.6793864109754
2010_07_29,281.5532251922851,555.1304206255357
2010_07_29,291.3706222693432,456.63222632617186
2010_07_29,303.9460410106494,414.71345362564034
2010_07_29,224.10830889247814,340.3207227508065
2010_07_29,86.93897020058235,470.7898705478684
2010_07_29,201.9770730530055,281.9321554194589
2010_07_29,38.77804122599749,461.5011596482948
2010_07_29,301.8093892877932,417.53219704325346
2010_07_29,101.61148642388852,454.6269442825255
2010_07_29,124.20545793810474,347.0292803658849
2010_07_29,79.73604014145336,600.490880858963
2010_07_29,332.82254694806903,215.63990080032036
2010_07_29,203.67449250835128,311.7947452709
2010_07_29,1.36392753160292,189.49080589655193
2010_07_29,160.8209919741893,296.7613869053103
2010_07_29,177.9545915111128,161.95684726860603
2010_07_29,261.8478013185503,589.2201070170227
2010_07_29,313.2642954110716,390.35677748932636
2010_07_29,289.21709517697866,395.1103439159483
2010_07_29,208.96273494288556,333.1043103603693
2010_07_29,299.66841049882134,397.69153309161356
2010_07_29,315.32492532302143,364.6975518415872
2010_07_29,207.2000769171291,312.66112247322457
2010_07_29,255.6224885522117,875.7201983251847
2010_07_29,112.28792539131362,315.1486962186586
2010_07_29,136.429348580488,270.1254045582699
2010_07_29,321.17307952953377,331.2859006681072
2010_07_29,146.0065537233623,195.34484239250688
2010_07_29,293.5232090204596,427.1455097581956
2010_07_29,192.39202305821166,172.0196741284524
2010_07_29,70.31550915833827,820.5289471457884
2010_07_29,107.0235286923658,486.15270368961205
2010_07_29,183.31094151461144,149.22407778317532
2010_07_29,167.48823446152764,290.54375032534284
2010_07_29,30.626573854388578,298.04780425741984
2010_07_29,283.5859912078889,358.2901342527902
2010_07_29,83.1208867743689,586.122644637761
2010_07_29,190.7842978675626,149.7960756903097
2010_07_29,246.9456272531893,614.7183461143784
2010_07_29,270.4670748123142,379.47743164425646
2010_07_29,232.02839623894963,416.76576978436924
2010_07_29,8.642802580004535,200.62596748138918
2010_07_29,157.00691713989892,308.1189670389287
2010_07_29,297.9454052505224,325.3295650552389
2010_07_29,237.6614086873571,329.5247135382053
2010_07_29,276.85511898010054,548.5830265298081
2010_07_29,133.24435719838152,228.12901831981847
2010_07_29,322.9160849628676,271.8525671967652
2010_07_29,243.50507826098874,467.1229246205737
2010_07_29,326.9441771884463,312.5683522963875
2010_07_29,205.43621638041733,341.61669224293814
2010_07_29,34.78128375124239,368.4184350849962
2010_07_29,162.95497068869614,347.93553233585
2010_07_29,119.18955857748644,251.3295232615022
2010_07_29,165.24045953440825,286.82715333552056
2010_07_29,26.632616923486275,289.7592330975912
2010_07_29,274.66054548258035,439.7910987397533
2010_07_29,272.02319436592813,543.1585083409925
2010_07_29,180.0,137.37597582310624
2010_07_29,94.75092907067452,318.3773767319407
2010_07_29,170.53767779197437,262.71387344006587
2010_07_29,318.4682292589171,365.37017973401765
2010_07_29,285.2007841726285,429.4557352868805
2010_07_29,296.2199000539139,305.6470944196009
2010_07_29,131.15672986657373,281.39073473426816
2010_07_29,55.132211565804774,534.4092356066999
2010_07_29,20.396693956897476,248.16170683651845
2010_07_29,15.945395900922861,237.58883688894662
2010_07_29,153.434948822922,220.2204813167307
2010_07_29,175.58922475272186,146.49151899497915
2010_07_29,234.38914756133124,399.53045685625654
2010_07_29,88.62516521943058,394.7433974273585
2010_07_29,188.37504978321283,163.04903745956392
2010_07_29,324.53323279003,324.93121208762454
2010_07_29,310.434737615583,321.8395855162739
2010_07_29,140.85320152263301,274.8615350033581
2010_07_29,115.73573713768529,224.19502803842394
2010_07_29,213.2089692340093,253.23536884094585
2010_07_29,41.47033970482052,418.78080227552005
2010_07_29,109.65382405805332,312.0372847564546
2010_07_29,142.63107715454493,228.06655187488872
2010_07_29,279.6664024830398,430.7294851868577
2010_07_29,158.98501089932742,307.36534782907273
2010_07_29,5.755731609920469,161.65624584028907
2010_07_29,172.11446487396734,200.7515667106598
2010_07_29,306.16295770195893,350.68713856415957
2010_07_29,353.6263606341225,98.8333089624022
2010_07_29,28.86376567242024,315.8998449545819
2010_07_29,114.00951696361759,344.2121105626975
2010_07_29,194.15075853099242,175.1739584463028
2010_07_29,328.59209903481457,266.50018503284065
2010_07_29,50.582605756531095,456.89455189192
2010_07_29,97.69605172201656,417.01486067362146
2010_07_29,65.20361516832514,601.1271891011374
2010_07_29,260.2812077971744,614.6062376219704
2010_07_29,127.52131049185171,318.3968014587058
2010_07_29,47.573359463176814,327.55555661661293
2010_07_29,308.8035865708957,322.51352866768696
2010_07_29,45.53545898556453,385.13154703310215
2010_07_29,340.45872107838454,200.08926650807166
2010_07_29,18.76944915646207,196.88416239221854
2010_07_29,337.859733274666,156.47434065148823
2010_07_29,356.0548137709624,95.23355550770802
2010_07_29,229.5694821354414,306.9217033498231
2010_07_29,210.93674296523352,231.3674134051079
2010_07_29,186.79270064450657,146.62088801239935
2010_07_29,78.03289762341504,532.4105264163926
2010_07_29,75.66784810032003,497.31600008433287
2010_07_29,330.70863782901574,232.5879523130232
2010_07_29,257.40342676418146,616.4205188844935
2010_07_29,85.41390110382915,480.0959349451062
2010_07_29,23.793746872183473,238.3835815994195
2010_07_29,253.1506885881749,664.3321177738211
2010_07_29,336.1612598168283,207.9135937184836
2010_07_29,267.03637934259814,448.88076732976606
2010_07_29,59.6344073588657,659.3416501341266
2010_07_29,196.59375501689422,128.00009805606342
2010_07_29,138.96031183045838,255.00765268735182
2010_07_29,200.1313662650106,154.5640948544167
2010_07_29,117.3261822161599,292.3422816646052
2010_07_31,66.901123586017,1362.933008017361
2010_07_31,247.3560662529078,727.37251475915
2010_07_31,207.2000769171291,334.85925054062744
2010_07_31,70.45872107838451,1147.4807011879172
2010_07_31,332.82254694806903,281.2497012641145
2010_07_31,26.632616923486275,416.49568021403934
2010_07_31,237.6614086873571,371.87760266593216
2010_07_31,43.179998829332916,539.9932781950077
2010_07_31,280.45756080900435,494.7218154553398
2010_07_31,165.5835645043615,297.6541166308349
2010_07_31,245.75079558959865,693.9931553572735
2010_07_31,270.4670748123142,402.0035133398254
2010_07_31,283.5859912078889,417.262498008734
2010_07_31,90.612765722264,504.94334702046024
2010_07_31,41.47033970482052,490.75001688111416
2010_07_31,31.3006342121074,370.2253415150702
2010_07_31,160.8209919741893,278.8319116481528
2010_07_31,313.2642954110716,354.4280948181894
2010_07_31,261.8478013185503,581.7177053449893
2010_07_31,274.8151782448624,426.5160110001627
2010_07_31,249.33387656904674,739.1394290513947
2010_07_31,86.93897020058235,477.40349319651426
2010_07_31,157.00691713989892,303.7422498332161
2010_07_31,107.0235286923658,396.8063137544776
2010_07_31,22.643108670705704,411.31735885893875
2010_07_31,45.0,452.2526455658033
2010_07_31,177.9545915111128,195.3742639181617
2010_07_31,208.96273494288556,325.29645693235955
2010_07_31,201.9770730530055,240.7498719740713
2010_07_31,105.26862230391855,360.0732501430295
2010_07_31,277.0093842566212,436.15102364470323
2010_07_31,230.4561435786254,368.03204914164036
2010_07_31,96.28947256808698,478.17990758774016
2010_07_31,167.48823446152764,262.09474675992954
2010_07_31,181.88818800674093,152.17549392946617
2010_07_31,163.45105914502867,324.97218299930176
2010_07_31,233.69550287742476,375.9771330690873
2010_07_31,136.429348580488,299.9100640393611
2010_07_31,205.43621638041733,325.8160669859094
2010_07_31,114.15039465622716,244.00837562586577
2010_07_31,29.538782259558108,304.05186935443277
2010_07_31,285.68999292908387,491.9007898271887
2010_07_31,291.3706222693432,428.2917444978801
2010_07_31,180.0,173.65584041817183
2010_07_31,308.8035865708957,348.87241405831253
2010_07_31,153.434948822922,202.7254885564743
2010_07_31,193.5018546247376,221.2634445438899
2010_07_31,215.26301172959725,282.6821213341324
2010_07_31,311.4168970745896,307.620058965069
2010_07_31,324.3204134467765,300.8151220236041
2010_07_31,127.95667909884217,309.13552051840844
2010_07_31,289.3629323006121,439.7562106694595
2010_07_31,200.1313662650106,197.3806501639822
2010_07_31,306.9313737805285,418.3449050119503
2010_07_31,94.75092907067452,338.2391644769471
2010_07_31,83.42388578944552,623.640443550318
2010_07_31,325.97115871602847,243.82643671507975
2010_07_31,140.85320152263301,273.2775733978643
2010_07_31,356.0548137709624,86.3698300158929
2010_07_31,34.235725119395504,358.232088048345
2010_07_31,174.18003408654445,185.70835243399964
2010_07_31,79.73604014145336,489.88961227824086
2010_07_31,112.28792539131362,320.50124887427273
2010_07_31,115.73573713768529,247.36752720678282
2010_07_31,225.33375804725281,262.297027551706
2010_07_31,185.35093549008388,166.76467453582694
2010_07_31,213.2089692340093,245.8242468051765
2010_07_31,63.773973147373454,1196.7699240656716
2010_07_31,337.04097232521934,252.53519174371203
2010_07_31,264.38241940987314,614.4348545975065
2010_07_31,186.94914308967526,198.0870644620675
2010_07_31,243.85571809704408,473.9917087935887
2010_07_31,298.97970769792875,413.1739430275294
2010_07_31,304.5006015471668,372.8715145679401
2010_07_31,210.93674296523352,239.8019443432717
2010_07_31,170.04665697110732,210.51102395435814
2010_07_31,301.72835799145156,406.76400595744013
2010_07_31,330.70863782901574,272.6826189708533
2010_07_31,2.1210963966614558,146.53173533057372
2010_07_31,123.08878456802839,333.02165634345226
2010_07_31,125.10607933026456,203.02708322892977
2010_07_31,197.78672136133116,237.40391708474945
2010_07_31,143.75455478915595,259.2848452521808
2010_07_31,228.1180890020453,245.10426177533066
2010_07_31,38.56526084896328,429.5196895005358
2010_07_31,133.24435719838152,257.3486123383095
2010_07_31,296.0134842977818,427.0948050377822
2010_07_31,147.13334008768717,178.81930183285743
2010_07_31,282.0082566263872,497.4641939633978
2010_07_31,255.6224885522117,586.3217965520928
2010_07_31,131.3757422932949,260.1822870488666
2010_07_31,293.5232090204596,417.9887930826387
2010_07_31,99.71461375010385,382.9510833102885
2010_07_31,103.32846425059363,326.0183886799706
2010_07_31,101.61148642388852,293.47481931725974
2010_07_31,242.10272896905238,344.82143596086974
2010_07_31,257.40342676418146,449.4617905152605
2010_07_31,267.03637934259814,538.5763760636711
2010_07_31,328.59209903481457,275.8904113601119
2010_07_31,93.21376808687874,397.16122512420134
2010_07_31,183.46822925891712,154.40571763681558
2010_07_31,272.6449355063829,501.8114521680896
2010_07_31,189.98058739898025,182.3777574801861
2010_07_31,235.39432444836143,320.6038527368612
2010_07_31,191.74257846503954,182.36373840514295
2010_07_31,11.428680033557763,221.2199674186197
2010_07_31,315.9746923845983,267.8416737746849
2010_07_31,260.2812077971744,540.5791653000434
2010_07_31,268.7546357332316,510.56756426047895
2010_07_31,239.70964663314348,293.1252645005886
2010_07_31,252.70191915020425,487.5848747063737
2010_07_31,219.64417495714483,235.58393699410175
2010_07_31,150.21632671202295,217.64684821280437
2010_07_31,7.424893385695974,132.42721836185547
2010_07_31,16.858398767738276,208.628078962262
2010_08_01,247.3560662529078,1007.9288443659655
2010_08_01,64.72609417551934,1661.3579293561795
2010_08_01,66.901123586017,1305.659370609481
2010_08_01,249.33387656904674,970.7442302321899
2010_08_01,70.17255289910821,1043.746462317402
2010_08_01,332.82254694806903,312.22979073869425
2010_08_01,23.793746872183473,431.9708319128238
2010_08_01,90.91665425638527,603.8314046163212
2010_08_01,237.6614086873571,382.3169778387289
2010_08_01,157.3560662529078,243.07514468721948
2010_08_01,245.25769995843515,605.1270714226943
2010_08_01,57.866043028464375,809.2747411796738
2010_08_01,284.56222273345634,495.28189961728543
2010_08_01,315.32492532302143,382.82010183453895
2010_08_01,260.8973775117081,537.1152573144158
2010_08_01,86.93897020058235,472.78123141028766
2010_08_01,274.66054548258035,496.2995327508517
2010_08_01,141.63251461513843,255.1898368509872
2010_08_01,163.45105914502867,286.6479229156444
2010_08_01,192.39202305821166,187.15214569949723
2010_08_01,225.11125380097906,318.5240425936065
2010_08_01,197.78672136133116,299.5442739189412
2010_08_01,234.13408772396238,380.4414370716072
2010_08_01,232.02839623894963,444.76945576271856
2010_08_01,313.2642954110716,415.5575790357652
2010_08_01,293.17830882263223,439.68415762951645
2010_08_01,229.44984706665593,360.05309663191423
2010_08_01,277.0093842566212,421.5621857341888
2010_08_01,39.74742248620122,376.34254482527024
2010_08_01,286.47688139368796,500.4578962336509
2010_08_01,82.96953105622501,524.1847298702718
2010_08_01,289.21709517697866,398.25375468199087
2010_08_01,26.632616923486275,367.3868700996811
2010_08_01,201.9770730530055,229.50523021654917
2010_08_01,160.8209919741893,245.43342133623153
2010_08_01,281.4012161665884,480.9740525511743
2010_08_01,303.9460410106494,341.049542436518
2010_08_01,180.0,157.23604432193164
2010_08_01,112.28792539131362,316.2953533449882
2010_08_01,136.429348580488,250.77336947238032
2010_08_01,169.58283653810219,220.43912428060474
2010_08_01,96.28947256808698,442.1940947862609
2010_08_01,270.15569466979775,535.1457173833084
2010_08_01,262.7975046185234,687.8331901549195
2010_08_01,208.96273494288556,323.8297858250046
2010_08_01,213.2089692340093,252.45855936072564
2010_08_01,205.43621638041733,283.5350511586378
2010_08_01,175.43235222956415,179.99102720536135
2010_08_01,132.4722689863578,279.13307877507225
2010_08_01,337.18111087252566,234.19930587203288
2010_08_01,41.47033970482052,394.38456813627465
2010_08_01,299.66841049882134,363.89391325249727
2010_08_01,330.70863782901574,311.49114835304044
2010_08_01,296.70294689040395,395.9365995432503
2010_08_01,207.3402235262001,264.6130219197026
2010_08_01,129.16919846083982,223.57742350021533
2010_08_01,219.64417495714483,268.5957960597585
2010_08_01,199.43129671942694,218.97838839315676
2010_08_01,34.78128375124239,322.8891894907763
2010_08_01,110.48383885640685,343.8530183635177
2010_08_01,186.79270064450657,189.1975692213018
2010_08_01,89.38886819556349,551.7935123920604
2010_08_01,152.17590361574673,226.23578726068942
2010_08_01,36.41637851988607,220.096382425797
2010_08_01,165.5835645043615,228.80417354683456
2010_08_01,145.18662975994476,212.45443142342816
2010_08_01,310.434737615583,344.5983895394678
2010_08_01,308.8035865708957,382.5631037086451
2010_08_01,73.34444852279843,633.5887197202418
2010_08_01,28.86376567242024,371.34909166376565
2010_08_01,251.36713908161772,605.0028152291
2010_08_01,62.89187712919823,997.4648825542056
2010_08_01,167.98198808501095,206.6524061042542
2010_08_01,324.53323279003,259.25517838555083
2010_08_01,226.89063049030636,323.81694018317205
2010_08_01,45.0,384.18059751041466
2010_08_01,123.08878456802839,279.80688781157113
2010_08_01,125.10607933026456,199.86685513297294
2010_08_01,177.9545915111128,160.65692160224486
2010_08_01,183.30186567443502,146.50718305389245
2010_08_01,8.642802580004535,184.48771707310138
2010_08_01,101.61148642388852,268.0512856698817
2010_08_01,94.75092907067452,336.063836415866
2010_08_01,47.461667243062216,455.3939908759544
2010_08_03,249.33387656904674,822.0687753246513
2010_08_03,79.58617452901079,877.2300974907093
2010_08_03,70.45872107838451,994.01557578784
2010_08_03,67.23999074233953,807.3496473548241
2010_08_03,201.9770730530055,344.16512102519465
2010_08_03,43.179998829332916,666.1337556976972
2010_08_03,347.9158473610517,201.78202479343713
2010_08_03,356.0548137709624,195.70088893268786
2010_08_03,46.391959979423724,555.4621210642307
2010_08_03,77.40508816152533,991.8582318475595
2010_08_03,82.81827389114787,763.5779746110786
2010_08_03,332.82254694806903,229.81649000153476
2010_08_03,252.05896807569673,487.9055149240031
2010_08_03,72.3828195319093,1033.3426363028739
2010_08_03,41.47033970482052,477.1106262003635
2010_08_03,18.912402600231594,352.5226599298305
2010_08_03,299.66841049882134,305.4893123898792
2010_08_03,280.45756080900435,453.3186700239349
2010_08_03,136.429348580488,285.1067085005873
2010_08_03,267.0444183613595,526.2243663693519
2010_08_03,124.20545793810474,431.39259782259364
2010_08_03,353.6263606341225,164.99181591209344
2010_08_03,49.710359828051004,469.56854609830117
2010_08_03,197.28818906829036,281.1855300247311
2010_08_03,112.28792539131362,605.3927751409159
2010_08_03,213.2089692340093,229.70990053179992
2010_08_03,133.24435719838152,297.0273187373489
2010_08_03,351.63411387596744,198.75952355317332
2010_08_03,26.294790070583865,251.70605966218255
2010_08_03,228.56245458372015,420.25594504775995
2010_08_03,255.6224885522117,606.4027328824922
2010_08_03,208.8865817669107,262.364944182267
2010_08_03,237.6614086873571,372.80256776054716
2010_08_03,336.02205908957393,206.2343246052357
2010_08_03,37.292514277035025,355.7015361532689
2010_08_03,106.05102959302403,685.1675696218488
2010_08_03,247.3560662529078,589.977732428553
2010_08_03,274.9697407281103,479.0164271963643
2010_08_03,96.441600099335,360.456474728969
2010_08_03,7.424893385695974,194.10965223043505
2010_08_03,34.48520990899576,281.6901428727435
2010_08_03,234.13408772396238,373.7783334761769
2010_08_03,21.633304992147163,269.4194511326178
2010_08_03,122.3169484858532,353.9358328245099
2010_08_03,345.74296464034995,173.89082403998253
2010_08_03,143.50356222223198,236.44297907035582
2010_08_03,90.91910478371423,427.99849992717293
2010_08_03,15.281607734694834,265.47414943484466
2010_08_03,51.55327424105861,512.4026422583711
2010_08_03,127.52131049185171,414.5378139153262
2010_08_03,327.28310544363643,267.32110849648814
2010_08_03,357.7275502672171,205.6955364591733
2010_08_03,323.2215803703806,265.18028438706966
2010_08_03,330.70863782901574,240.87809242003496
2010_08_03,204.02650657867918,273.2696452312942
2010_08_03,270.4670748123142,375.18302016094333
2010_08_03,44.786210770122885,412.53088243012354
2010_08_03,243.50507826098874,531.2546174248611
2010_08_03,317.9218238504828,257.1259228644741
2010_08_03,8.964759557481457,209.0861402877733
2010_08_03,341.4690784368318,175.70054696380927
2010_08_03,13.266480846583711,244.6562298357213
2010_08_03,262.33319573818585,552.9097472366772
2010_08_03,225.11125380097906,377.21206050777107
2010_08_03,293.17830882263223,445.04986652671016
2010_08_03,259.17924052382176,603.6316200677669
2010_08_03,296.0134842977818,434.8543181283002
2010_08_03,177.64024533106598,128.65999883916797
2010_08_03,190.75487770095026,158.429379200251
2010_08_03,157.00691713989892,181.20464075903547
2010_08_03,207.12813653227332,269.61941851234127
2010_08_03,285.8390564173941,398.87290975698454
2010_08_03,231.46298577032192,364.2312590019179
2010_08_03,145.18662975994476,234.89717132506206
2010_08_03,2.7263109939062753,175.6531463115287
2010_08_03,38.89588347155998,326.2016790121837
2010_08_03,5.1533173772300405,149.4182436609124
2010_08_03,337.859733274666,171.7562225543576
2010_08_03,11.398763068757928,235.08368564673987
2010_08_03,48.102716062102076,501.2353737611245
2010_08_03,113.94685148055787,394.48039260654076
2010_08_03,303.9460410106494,313.0974860838922
2010_08_03,194.15075853099242,214.2600492079492
2010_08_03,62.552500673851284,507.35879350361637
2010_08_03,199.78107710703503,236.155598672629
2010_08_03,210.93674296523352,209.65083172185248
2010_08_03,23.317708386755076,310.1373998350187
2010_08_03,245.25769995843515,457.7346314759197
2010_08_03,140.85320152263301,262.48677237187223
2010_08_03,344.15889189711027,168.14477450781908
2010_08_03,0.7558371483538491,176.03500509428977
2010_08_03,184.25383643611917,99.4045182229539
2010_08_03,94.90344921596575,466.1580825902052
2010_08_03,272.6449355063829,468.3603421946706
2010_08_03,55.132211565804774,284.4462278160635
2010_08_03,219.64417495714483,252.06776747111718
2010_08_03,241.18920625702697,311.434789515987
2010_08_03,319.76364169072616,247.2840922216318
2010_08_03,16.858398767738276,246.31626287854385
2010_08_03,349.4919778597676,187.71784103547296
2010_08_03,257.5559492993096,543.3502974918306
2010_08_03,109.79887635452491,593.6728211557943
2010_08_03,239.3593365442446,343.52489062936843
2010_08_03,260.7431301772404,550.6643419240555
2010_08_03,131.59486082342244,309.25630211043847
2010_08_03,277.3176064790748,416.1073346205049
2010_08_03,87.55686188749718,509.7017384508794
2010_08_04,248.48972509902595,729.641160574503
2010_08_04,113.66472912491407,559.5078755431927
2010_08_04,237.6614086873571,408.7794279705558
2010_08_04,208.96273494288556,318.57237615191895
2010_08_04,70.45872107838451,1066.993335615035
2010_08_04,353.6263606341225,186.90944576865274
2010_08_04,43.179998829332916,632.9308223528394
2010_08_04,200.42704239588844,250.88404642834232
2010_08_04,20.344101255918385,300.90213115220973
2010_08_04,332.27692787250334,244.1541246806949
2010_08_04,68.53711407528021,857.2585376006465
2010_08_04,73.00917670801385,951.0670050997229
2010_08_04,348.3925843242051,199.2938515034883
2010_08_04,124.20545793810474,428.4595770587115
2010_08_04,64.38639269097102,665.1246647831763
2010_08_04,8.642802580004535,249.3409084032026
2010_08_04,197.78672136133116,351.43980419326823
2010_08_04,275.6023713405138,473.1960929427369
2010_08_04,229.7913699251382,411.8140749197474
2010_08_04,252.05896807569673,425.06277872308436
2010_08_04,132.4722689863578,325.7872966570232
2010_08_04,205.93080646265187,318.2173117995657
2010_08_04,17.669775223908566,298.1884831706408
2010_08_04,270.4670748123142,416.31094993912234
2010_08_04,122.44749676717333,441.49222539254527
2010_08_04,143.50356222223198,236.5694296321566
2010_08_04,280.61012504012973,534.0547986627481
2010_08_04,357.424940869677,211.49498167798558
2010_08_04,255.81238098068243,534.2758071698502
2010_08_04,231.46298577032192,367.34175050210933
2010_08_04,34.9053772625306,267.02738326135443
2010_08_04,204.02650657867918,266.86020536389015
2010_08_04,346.36853693614705,199.4273588059616
2010_08_04,324.53323279003,259.2359260210952
2010_08_04,317.9218238504828,257.3914194945897
2010_08_04,342.28420729362307,192.82137250103168
2010_08_04,261.23011768932236,629.3354722304879
2010_08_04,355.9035828847123,206.2973212880509
2010_08_04,45.64134387894255,500.0292210019074
2010_08_04,12.020908755432606,291.5654879505389
2010_08_04,26.294790070583865,252.39687059520503
2010_08_04,38.89588347155998,342.2049025133888
2010_08_04,350.86180189473197,181.1662207339213
2010_08_04,328.59209903481457,267.92960247451396
2010_08_04,15.281607734694834,272.77012531500856
2010_08_04,321.17307952953377,243.3842695380773
2010_08_04,136.429348580488,292.3069124691977
2010_08_04,336.02205908957393,203.90789552769732
2010_08_04,128.07888236156504,392.84665018069916
2010_08_04,240.27458719687635,321.63144254628367
2010_08_04,291.51450262295754,460.50449314174364
2010_08_04,338.1985905136482,200.00299474808585
2010_08_04,76.77693234729867,885.8620796308377
2010_08_04,96.441600099335,335.9928782625979
2010_08_04,322.9160849628676,237.6667699918451
2010_08_04,37.292514277035025,359.0763090335259
2010_08_04,340.3155091583383,182.23059183501036
2010_08_04,91.06939702063312,457.08629652266575
2010_08_04,289.21709517697866,385.4374768628798
2010_08_04,51.76617482255306,367.1990747157132
2010_08_04,5.1533173772300405,159.91707325786092
2010_08_04,225.7787296315226,365.06564603762143
2010_08_04,22.643108670705704,311.0452700755844
2010_08_04,245.60792006236977,520.9601838255883
2010_08_04,93.51910538169717,501.3595005052087
2010_08_04,234.13408772396238,347.2538061558459
2010_08_04,79.73604014145336,780.9796975398178
2010_08_04,41.47033970482052,449.1378572375778
2010_08_04,2.1155049280041704,161.19080036068254
2010_08_04,241.96435329666093,353.06074258630434
2010_08_04,0.6046823460231313,169.65862858900942
2010_08_04,265.158634034753,424.1555863940449
2010_08_04,66.901123586017,522.1011159858315
2010_08_04,273.73139699916044,594.9604201626613
2010_08_04,243.85571809704408,354.8059937700378
2010_08_04,330.70863782901574,251.66299640537167
2010_08_04,117.80891366728154,395.8044032373669
2010_08_04,47.24783923876395,492.0545712712687
2010_08_04,107.0235286923658,494.2231086539752
2010_08_04,283.5859912078889,417.66795337713666
2010_08_04,194.95167735392434,205.88113358382063
2010_08_04,189.33286969555562,131.00666820300233
2010_08_04,305.6091634436065,318.435624239899
2010_08_04,296.70294689040395,404.8778771150973
2010_08_04,87.55686188749718,487.18323826606087
2010_08_04,303.9460410106494,312.0381115483428
2010_08_04,222.9943526286114,280.0910545498115
2010_08_04,210.93674296523352,203.70439654617545
2010_08_04,171.4925190458466,150.7056475686186
2010_08_04,272.02319436592813,643.4875543914404
2010_08_04,177.3260412244694,156.79737315717054
2010_08_04,257.40342676418146,420.5509605838599
2010_08_04,100.01686149095522,383.84873562476764
2010_08_04,285.2007841726285,519.9163703943509
2010_08_04,344.4921270018228,178.50589856270244
2010_08_04,267.0444183613595,498.2361513245591
2010_08_04,228.1180890020453,315.4402534819184
2010_08_04,165.28034028250676,149.96135603170308
2010_08_04,141.29153292150355,232.4090764005588
2010_08_04,186.94914308967526,124.61183330929573
2010_08_04,60.31158627299467,336.9481772677376
2010_08_04,326.9441771884463,251.97632551783488
2010_08_04,116.01348429778174,338.0748830005401
2010_08_04,119.39984564476416,416.18939513281083
2010_08_04,277.47155917659234,415.61901150119826
2010_08_04,3.632950739488214,170.9079264075103
2010_08_04,111.11492276302997,468.79851882667157
2010_08_04,219.42239489334247,211.65128380551317
2010_08_04,163.1506885881749,162.68475660902317
2010_08_04,138.7409375501526,237.32262249316838
2010_08_04,157.3560662529078,144.84910796294787
2010_08_04,49.61237193011233,544.1179325088891
2010_08_04,293.80594351845775,424.19962453923785
2010_08_04,126.09567748091592,408.9166779296484
2010_08_04,13.5603150317674,244.77969085030162
2010_08_04,308.8035865708957,230.4244285057152
2010_08_04,145.18662975994476,215.54172563153128
2010_08_04,180.62959860841028,128.2578948480264
2010_08_04,74.9315118405078,709.6939684147627
2010_08_04,202.12312819534523,232.93792595384767
2010_08_04,166.87615366002063,148.99739382189713
2010_08_07,296.70294689040395,958.7719320024183
2010_08_07,45.64134387894255,480.0130231965374
2010_08_07,87.55686188749718,467.151709264131
2010_08_07,272.02319436592813,633.1105694237868
2010_08_07,270.31138704027484,449.62660539872064
2010_08_07,332.82254694806903,223.46026616650073
2010_08_07,136.429348580488,245.1792509600711
2010_08_07,124.20545793810474,375.2810212623499
2010_08_07,21.633304992147163,329.86719865500044
2010_08_07,261.5387118574286,638.3803580193286
2010_08_07,353.6263606341225,173.10746327820178
2010_08_07,275.6023713405138,450.74601640432985
2010_08_07,79.73604014145336,389.84388102925396
2010_08_07,26.294790070583865,274.3478807185454
2010_08_07,348.5713199664422,175.6455988494428
2010_08_07,356.3670492605118,150.94268611866494
2010_08_07,14.51278086953953,301.91283962733803
2010_08_07,255.81238098068243,436.8317102347889
2010_08_07,188.37504978321283,179.8065830041995
2010_08_07,70.45872107838451,529.0279035278469
2010_08_07,115.18469710363355,413.80325638115187
2010_08_07,263.59090175753,544.9019497489878
2010_08_07,96.59363647819967,310.09216474708455
2010_08_07,139.3987053549955,232.48995014414825
2010_08_07,8.0445224633356,229.05664085541892
2010_08_07,55.764274880604496,474.4433944255873
2010_08_07,252.70191915020425,306.57165345958686
2010_08_07,86.0338397517609,427.2111401057525
2010_08_07,141.07245640720768,293.43414790974083
2010_08_07,165.5835645043615,101.45060432934008
2010_08_07,184.56764777043583,150.51499667346692
2010_08_07,200.42704239588844,178.5101749263084
2010_08_07,122.3169484858532,319.2662344848755
2010_08_07,49.710359828051004,436.00567639340386
2010_08_07,315.32492532302143,364.77260221721707
2010_08_07,228.4447157199551,278.26550179147864
2010_08_07,82.81827389114787,386.96351039366124
2010_08_07,330.70863782901574,242.3494121175244
2010_08_07,277.77913719091435,506.0227298392428
2010_08_07,91.6801944049274,359.72602756624974
2010_08_07,298.9051631768359,596.0874688085063
2010_08_07,326.9441771884463,255.79736343674182
2010_08_07,341.13281963181964,148.56913346573197
2010_08_07,143.50356222223198,233.68421315700536
2010_08_07,283.5859912078889,336.60575994856066
2010_08_07,107.17056135193815,330.61285026593856
2010_08_07,63.91013989013126,720.1813686765311
2010_08_07,243.85571809704408,344.61103518396715
2010_08_07,281.5532251922851,454.15123476501554
2010_08_07,267.0444183613595,545.3827373042203
2010_08_07,133.24435719838152,204.11275868513547
2010_08_07,89.38886819556349,441.24931151600157
2010_08_07,112.28792539131362,389.83400965954394
2010_08_07,176.07102038363027,151.9213008582349
2010_08_07,241.5398240012289,277.36604117221356
2010_08_07,2.1155049280041704,228.2913558155084
2010_08_07,225.55625222708068,256.2766036120859
2010_08_07,219.42239489334247,262.30099159354944
2010_08_07,177.9545915111128,145.82256704679787
2010_08_07,66.901123586017,508.799626275105
2010_08_07,93.51910538169717,442.35129627489766
2010_08_07,37.292514277035025,352.31357408250074
2010_08_07,41.47033970482052,404.9208321496895
2010_08_07,52.948403873891756,380.0186347594825
2010_08_07,232.5653210684323,237.28254906877777
2010_08_07,230.2347071292284,274.7794687577044
2010_08_07,279.6664024830398,433.3374017460089
2010_08_07,351.78412558489686,149.32783599368216
2010_08_07,198.08649920350803,191.32515735078206
2010_08_07,19.724961030473892,333.48900821899116
2010_08_07,205.93080646265187,261.61915112465783
2010_08_07,172.75813314108376,132.26797299257194
2010_08_07,11.398763068757928,255.78220230378457
2010_08_07,328.59209903481457,223.9221660277411
2010_08_07,238.4439209848845,295.04913612471455
2010_08_07,335.2036151683251,166.41668597318275
2010_08_07,103.32846425059363,330.4823750880543
2010_08_07,323.130102354156,260.5940451189926
2010_08_07,312.3974377975002,308.9782906310304
2010_08_07,5.454675698126833,179.89686830543124
2010_08_07,273.5763343749974,547.4927341459764
2010_08_07,295.1191906546867,658.5143561484109
2010_08_07,9.710569266013481,217.1707738847936
2010_08_07,259.02619890952684,352.5427933613148
2010_08_07,3.7838926880849164,206.22351890657097
2010_08_07,116.91020230024212,317.7721605089632
2010_08_07,346.994012741967,141.07880263417923
2010_08_07,39.65082257047072,316.2330533408467
2010_08_07,23.793746872183473,254.28562548352951
2010_08_07,343.0535420077944,186.01055152217538
2010_08_07,208.96273494288556,280.36681013636036
2010_08_07,95.05589973010375,329.43625142717354
2010_08_07,153.434948822922,145.76299389976455
2010_08_07,17.480107569049828,314.4854347768818
2010_08_07,285.2007841726285,357.79440106856345
2010_08_07,268.59902379621633,524.3489353132113
2010_08_07,316.94514676141426,260.31312933308396
2010_08_07,249.18735351674061,332.2352436884307
2010_08_07,210.93674296523352,233.40907381923603
2010_08_07,58.75015706896877,458.04721731055116
2010_08_07,337.52056560289685,149.21017816795776
2010_08_07,145.18662975994476,222.29425914408165
2010_08_07,47.35037316454873,375.51331141430296
2010_08_07,245.60792006236977,381.4470084625122
2010_08_07,193.5018546247376,209.86959700647708
2010_08_10,281.7050695165277,774.3488134030079
2010_08_10,59.710890850173726,1561.9416006802733
2010_08_10,283.2493659517871,970.3978537245949
2010_08_10,332.27692787250334,296.8388173456689
2010_08_10,13.266480846583711,376.77645681936514
2010_08_10,141.72912615037228,279.36460981778765
2010_08_10,82.81827389114787,615.228522637892
2010_08_10,326.9441771884463,358.0477927873116
2010_08_10,147.21794050347464,290.56788169989665
2010_08_10,18.76944915646207,355.74182906875296
2010_08_10,8.642802580004535,279.8448252933367
2010_08_10,55.007979801441344,821.837398621282
2010_08_10,57.866043028464375,1167.5532285268832
2010_08_10,15.281607734694834,366.6495644915759
2010_08_10,243.50507826098874,467.87981706631905
2010_08_10,248.8951614150704,490.35283812710094
2010_08_10,5.755731609920469,210.59345139501883
2010_08_10,51.43473915103672,570.4906315723408
2010_08_10,116.01348429778174,387.23356390310556
2010_08_10,11.102447371379736,356.7668030866579
2010_08_10,113.94685148055787,397.138647734105
2010_08_10,247.2118306864462,358.4551902591643
2010_08_10,230.4561435786254,357.7204345006499
2010_08_10,300.4889404998309,832.6104521166322
2010_08_10,219.32258333795465,270.6961259946306
2010_08_10,90.45835645800042,479.9211794682619
2010_08_10,79.73604014145336,632.636809774957
2010_08_10,149.38413509807245,261.37279960048835
2010_08_10,122.3169484858532,306.98867152041623
2010_08_10,95.68009232616035,381.7430050591492
2010_08_10,125.10607933026456,275.3148181156936
2010_08_10,107.0235286923658,508.06782479284664
2010_08_10,21.633304992147163,319.55354167021903
2010_08_10,261.23011768932236,559.1738325460448
2010_08_10,112.28792539131362,385.6979187497339
2010_08_10,252.05896807569673,355.3283260767519
2010_08_10,38.58915997976755,312.4490094557557
2010_08_10,217.5302478622159,306.7584495372087
2010_08_10,93.51910538169717,548.2251595391841
2010_08_10,193.5018546247376,182.40381423129563
2010_08_10,225.88823549523977,306.00898747307997
2010_08_10,324.40922140811017,319.039479684531
2010_08_10,264.38241940987314,645.4012212483759
2010_08_10,133.24435719838152,255.13856746674813
2010_08_10,221.8819109979547,271.8032545029423
2010_08_10,256.6075022462489,453.29122224859026
2010_08_10,86.33806442448021,488.1322084047541
2010_08_10,335.7445588391211,240.73897584916148
2010_08_10,181.4124864308359,125.58835612217642
2010_08_10,143.50356222223198,236.92609332497108
2010_08_10,234.13408772396238,367.3633263500326
2010_08_10,312.1808940511267,404.57581782444987
2010_08_10,128.07888236156504,368.5954208696326
2010_08_10,348.42302543289225,122.26475944496076
2010_08_10,212.99084024822974,365.53528361296924
2010_08_10,310.55141440846506,418.43081816274764
2010_08_10,88.62516521943058,363.5336532789765
2010_08_10,238.4439209848845,393.05490648765726
2010_08_10,215.04360315064795,290.7696618993601
2010_08_10,103.32846425059363,416.23028195442896
2010_08_10,173.08877288097534,109.32559303973612
2010_08_10,129.84523586925377,304.6130698650861
2010_08_10,36.41637851988607,261.6777174905471
2010_08_10,66.901123586017,688.9343925233497
2010_08_10,47.35037316454873,358.978898364617
2010_08_10,353.6263606341225,122.28031992504762
2010_08_10,267.0444183613595,490.3481792020326
2010_08_10,26.294790070583865,216.08601452796378
2010_08_10,304.0734536371195,494.75100759880456
2010_08_10,208.8865817669107,264.8429384971982
2010_08_10,3.7838926880849164,193.02014702043505
2010_08_10,199.43129671942694,195.21450494934373
2010_08_10,270.77631806612123,377.4373835545234
2010_08_10,139.95544894005224,268.72006644744187
2010_08_10,2.1155049280041704,142.5957467402132
2010_08_10,245.60792006236977,463.75628210455574
2010_08_10,356.66908261954995,128.9829077477702
2010_08_10,241.5398240012289,310.3932549453509
2010_08_10,205.93080646265187,280.69178605907877
2010_08_10,16.858398767738276,307.9869157108417
2010_08_10,78.03289762341504,623.8844617549055
2010_08_10,296.6338335924311,451.3833392314115
2010_08_10,298.56133146406046,528.0963117384945
2010_08_10,322.366203893226,254.5172804706286
2010_08_10,70.65262218817527,689.1745601408
2010_08_10,152.38697217691552,170.00080208250571
2010_08_10,259.48579107871905,476.74563260261095
2010_08_10,40.830673148806646,279.59922131396087
2010_08_10,210.93674296523352,219.8127527773955
2010_08_10,203.46719479674292,229.76333445200376
2010_08_10,76.03744881235572,488.6491521167393
2010_08_10,253.68980443992754,438.3463837517028
2010_08_10,307.05402913678705,421.39286259830385
2010_08_10,314.351396241109,335.71441380892185
2010_08_10,119.18955857748644,247.087011766833
2010_08_10,145.40329272843826,272.4059324344732
2010_08_10,351.4842175956499,113.20754640075683
2010_08_10,23.793746872183473,259.050478719311
2010_08_10,289.3629323006121,501.09449165997614
2010_08_10,190.75487770095026,154.9927089849896
2010_08_10,0.6046823460231313,108.44151602709222
2010_08_10,196.59375501689422,167.3879993482448
2010_08_10,63.29949805986044,734.6517823478122
2010_08_10,328.59209903481457,260.9777686912028
2010_08_10,74.4514697209426,621.4057949903948
2010_08_10,224.2212703684774,281.12683871488565
2010_08_10,228.4447157199551,289.33777574795863
2010_08_10,330.70863782901574,231.02159618746862
2010_08_10,276.990474343059,340.6182498683289
2010_08_13,106.05102959302403,979.641933484952
2010_08_13,107.80321434455641,806.0478934563356
2010_08_13,113.94685148055787,579.2704216273349
2010_08_13,332.82254694806903,317.21457770771576
2010_08_13,116.01348429778174,616.5931525281514
2010_08_13,252.05896807569673,381.8034536130181
2010_08_13,15.281607734694834,430.46542349059297
2010_08_13,261.2538377374448,462.70574132601485
2010_08_13,330.78300170175663,324.3611278404353
2010_08_13,66.901123586017,393.785180152312
2010_08_13,224.2212703684774,362.1648371262894
2010_08_13,133.24435719838152,265.8266611846734
2010_08_13,19.055112058226882,368.64683439976324
2010_08_13,335.54346103803465,305.1061324174121
2010_08_13,149.38413509807245,218.72498713290977
2010_08_13,122.44749676717333,417.1564695864836
2010_08_13,248.74949449286677,348.2698269167418
2010_08_13,70.50946949202459,490.6122026009283
2010_08_13,339.35506906284155,226.05632080548577
2010_08_13,21.633304992147163,346.33668921772096
2010_08_13,39.65082257047072,334.2204469829454
2010_08_13,63.29949805986044,337.92452269999023
2010_08_13,226.44599415592745,398.690222030953
2010_08_13,243.57486497828566,327.53798311941205
2010_08_13,49.710359828051004,431.6866142369799
2010_08_13,267.0444183613595,492.6734435276225
2010_08_13,23.732939804072,313.85090748299115
2010_08_13,234.13408772396238,325.7007604625695
2010_08_13,219.5438564213746,272.6742813573189
2010_08_13,351.4842175956499,121.49420865006894
2010_08_13,83.1208867743689,545.6585706003389
2010_08_13,257.4373994433879,490.00226484594174
2010_08_13,229.44984706665593,310.80270311317855
2010_08_13,136.53630012888377,281.16126341831307
2010_08_13,55.21871624875763,366.7100827754186
2010_08_13,90.45835645800042,549.1084922151592
2010_08_13,155.53020138754584,209.59396323999647
2010_08_13,289.3629323006121,601.4424048150413
2010_08_13,295.1191906546867,487.7005297845949
2010_08_13,356.3670492605118,97.717546174621
2010_08_13,86.18592516570965,594.1190835663616
2010_08_13,255.81238098068243,452.7059593462341
2010_08_13,181.4124864308359,116.7493060769246
2010_08_13,152.38697217691552,199.7291641050419
2010_08_13,2.1155049280041704,130.8644320097761
2010_08_13,359.39531765397686,138.77015690969898
2010_08_13,269.53419091723504,371.06655531852476
2010_08_13,337.10013347153443,273.27425350078863
2010_08_13,17.480107569049828,410.2070235681224
2010_08_13,241.96435329666093,344.00223233611626
2010_08_13,271.39718102729637,405.79019672441154
2010_08_13,290.9710940000938,587.6529864112862
2010_08_13,11.694462133604729,285.2054961484241
2010_08_13,348.5713199664422,118.6127678542691
2010_08_13,184.56764777043583,94.49348540011077
2010_08_13,29.538782259558108,240.01875983455963
2010_08_13,314.351396241109,298.3399290612359
2010_08_13,215.17227598883687,276.19766575163277
2010_08_13,341.13281963181964,176.43784691076524
2010_08_13,347.02806562159094,115.0347860512683
2010_08_13,7.424893385695974,206.87782239228278
2010_08_13,45.64134387894255,368.5021837560486
2010_08_13,41.47033970482052,363.67106095260226
2010_08_13,51.859760005525814,308.30402567115294
2010_08_13,292.77388548971277,458.70654897075696
2010_08_13,8.9412402693571,246.86821532955938
2010_08_13,277.9327583141721,437.20630202910274
2010_08_13,171.82558537353972,96.82902623117243
2010_08_13,286.58104784773957,551.5688353780906
2010_08_13,264.38241940987314,488.66826780597836
2010_08_13,245.60792006236977,416.56751482120194
2010_08_13,37.08109756162278,333.78340405125726
2010_08_13,200.72158633700053,157.25272488078173
2010_08_13,238.09440614735385,321.0897394775835
2010_08_13,208.8865817669107,238.25027267446313
2010_08_13,79.58617452901079,351.31819516007306
2010_08_13,274.66054548258035,453.53088801337367
2010_08_13,353.32553095288245,138.5409074121445
2010_08_13,276.37445955253753,356.0407809048314
2010_08_13,231.90454305704927,275.8566066285482
2010_08_13,88.62516521943058,423.0800539928088
2010_08_13,143.50356222223198,207.2613071194036
2010_08_13,189.48820105880105,137.13668502758705
2010_08_13,177.0201695123217,106.49544972008333
2010_08_13,74.78484579605025,439.05965517883453
2010_08_13,78.03289762341504,416.3799874957522
2010_08_13,210.85595650967326,261.56886070019743
2010_08_13,92.29061004263849,479.96229686455115
2010_08_13,279.4877756845888,462.4692576454483
2010_08_13,207.12813653227332,219.49641515498067
2010_08_13,96.59363647819967,372.1196953149085
2010_08_13,308.8035865708957,321.87824080397013
2010_08_13,131.49200502426615,256.947065150411
2010_08_13,221.2155200905121,287.21896580664446
2010_08_13,34.9053772625306,275.50297562502396
2010_08_13,196.59375501689422,141.89561168961117
2010_08_13,139.3987053549955,192.8823190725406
2010_08_13,157.3560662529078,165.32061839743946
2010_08_16,295.1191906546867,1284.0878020398427
2010_08_16,290.9710940000938,1593.2946588084749
2010_08_16,256.6075022462489,946.1493235548056
2010_08_16,332.82254694806903,302.61920766834055
2010_08_16,87.55686188749718,537.8428357937366
2010_08_16,252.05896807569673,591.7631075068927
2010_08_16,82.81827389114787,528.801728557086
2010_08_16,292.77388548971277,894.4598398598678
2010_08_16,91.6801944049274,422.58552723468836
2010_08_16,123.00443647599226,629.9329417602024
2010_08_16,17.480107569049828,342.4845559161816
2010_08_16,208.8865817669107,201.59348560473018
2010_08_16,27.104924758583103,315.64630433696385
2010_08_16,39.65082257047072,318.0881745162835
2010_08_16,79.58617452901079,348.27536117460596
2010_08_16,121.12247019679201,839.2215077141032
2010_08_16,230.55603842312505,358.220973582415
2010_08_16,337.10013347153443,237.47593394050455
2010_08_16,133.3571679606447,198.79445874252454
2010_08_16,45.74683005981243,322.608731629508
2010_08_16,119.32415883569823,992.8860828550377
2010_08_16,342.28420729362307,191.08350833364383
2010_08_16,225.88823549523977,359.11999480795424
2010_08_16,89.38886819556349,502.1025735820864
2010_08_16,307.05402913678705,467.4435468039096
2010_08_16,289.3629323006121,1181.3996052584616
2010_08_16,353.32553095288245,138.25458005045897
2010_08_16,152.38697217691552,194.5586944926284
2010_08_16,111.11492276302997,948.1230618027967
2010_08_16,15.281607734694834,262.4775810388021
2010_08_16,84.97092641821455,405.5114074523663
2010_08_16,140.95142227887936,213.08928102923431
2010_08_16,107.61025704822673,699.2871042739062
2010_08_16,114.97965215769422,1165.441152314838
2010_08_16,23.732939804072,295.8182227495975
2010_08_16,155.53020138754584,186.03437958362787
2010_08_16,70.31550915833827,268.0404685351862
2010_08_16,180.0,121.9986432991735
2010_08_16,41.583411808228675,240.72236086157955
2010_08_16,232.5653210684323,279.2539256768176
2010_08_16,28.9959595141184,320.13965208176774
2010_08_16,351.50659470003666,102.41010057526938
2010_08_16,340.3665695269595,194.45089116515945
2010_08_16,261.2538377374448,400.9269933614981
2010_08_16,51.859760005525814,257.9335336364538
2010_08_16,61.2687652609919,165.05899481680024
2010_08_16,93.21376808687874,398.69572572643364
2010_08_16,21.633304992147163,270.579721295408
2010_08_16,323.6479129512869,264.8185503111991
2010_08_16,190.75487770095026,92.29080834359198
2010_08_16,136.53630012888377,249.56574889940845
2010_08_16,55.0946227374694,319.64911680110407
2010_08_16,223.88975565677947,363.84231890647334
2010_08_16,259.17924052382176,654.2037219240907
2010_08_16,296.7711502144621,835.6401203825126
2010_08_16,238.09440614735385,300.62170808095107
2010_08_16,335.54346103803465,251.30786848800219
2010_08_16,2.1155049280041704,146.60064382633854
2010_08_16,31.015420881924086,237.4177392091164
2010_08_16,314.351396241109,327.1125248885887
2010_08_16,210.85595650967326,245.4505614629758
2010_08_16,113.25922094552827,938.7627209303411
2010_08_16,311.5317707410829,485.5236883934644
2010_08_16,304.0734536371195,430.04111958223626
2010_08_16,215.95802206188563,297.90915210184187
2010_08_16,8.642802580004535,165.2643993483336
2010_08_19,295.1191906546867,1039.773855318535
2010_08_19,119.18955857748644,569.2834545387757
2010_08_19,83.29016319224307,520.6165099881995
2010_08_19,261.2538377374448,500.2589620946229
2010_08_19,79.58617452901079,396.85687236368415
2010_08_19,88.17203175569502,422.69325738083165
2010_08_19,230.55603842312505,328.47638791511696
2010_08_19,248.74949449286677,472.66147954628553
2010_08_19,219.22319451195233,286.3357881918007
2010_08_19,63.63812449438839,323.6039795022024
2010_08_19,284.67283704388996,716.1832734919263
2010_08_19,47.35037316454873,318.24461440763
2010_08_19,208.8865817669107,235.7953690407207
2010_08_19,153.50465168332047,260.55001505034875
2010_08_19,159.09693326324947,359.5034174316285
2010_08_19,291.7442850989853,782.5384840330644
2010_08_19,96.59363647819967,390.8979324640959
2010_08_19,86.18592516570965,494.87727530912895
2010_08_19,31.351058741368284,266.9202159318914
2010_08_19,91.06939702063312,489.2570239739076
2010_08_19,332.3476149954431,343.29716061271773
2010_08_19,49.710359828051004,343.79784406634536
2010_08_19,161.86191784440268,240.30531715501112
2010_08_19,11.398763068757928,218.85390995536878
2010_08_19,338.25490084393397,273.6426290361497
2010_08_19,253.04650834796507,462.08512513444003
2010_08_19,157.06789956241022,249.9127207142672
2010_08_19,335.4052010410776,297.4840646639872
2010_08_19,255.81238098068243,510.87746176460837
2010_08_19,149.4634175063023,290.3339445492803
2010_08_19,45.53346484037834,315.0130845202358
2010_08_19,225.77571750661104,321.41106064908325
2010_08_19,75.41108126712537,502.8085679269348
2010_08_19,287.4093027469568,552.5714051268491
2010_08_19,238.87499873551016,294.66246813724564
2010_08_19,59.16604791171537,352.28232030031853
2010_08_19,67.10013347153442,345.3154064504607
2010_08_19,143.50356222223198,268.0825885932187
2010_08_19,222.11544291745744,295.17823451854747
2010_08_19,241.96435329666093,309.65535989471095
2010_08_19,217.5302478622159,313.6890114071428
2010_08_19,51.316593814990064,294.06823902426487
2010_08_19,93.21376808687874,382.25370646755465
2010_08_19,342.9528979838708,328.64702018056494
2010_08_19,70.17255289910821,303.9438813144993
2010_08_19,106.83166875824149,392.9861076508589
2010_08_19,265.0167858378022,549.414341442729
2010_08_19,316.94514676141426,415.44756207075824
2010_08_19,188.99714342106506,179.89258788922191
2010_08_19,122.44749676717333,503.7733345718576
2010_08_19,214.95341985889235,264.8199897951549
2010_08_19,243.57486497828566,343.0239058169485
2010_08_19,61.2687652609919,275.8017316119844
2010_08_19,128.85337434035333,524.2052022372612
2010_08_19,193.46520809481171,111.79231755972802
2010_08_19,314.351396241109,436.243141257962
2010_08_19,228.4447157199551,301.88029353798925
2010_08_19,351.50659470003666,167.15864322294615
2010_08_19,141.72912615037228,275.2073230615596
2010_08_19,250.5772907774382,482.6592430848911
2010_08_19,147.86275101895822,204.27085778795526
2010_08_19,213.12280111612185,321.6453179641439
2010_08_19,321.2687209561442,315.8126275913181
2010_08_19,133.3571679606447,333.0785826765776
2010_08_19,26.902081286935793,329.40553941818456
2010_08_19,234.13408772396238,321.36371281696785
2010_08_19,115.11919065468666,375.8200241347346
2010_08_19,296.7711502144621,809.0149418787468
2010_08_19,7.873938131725629,237.56233450598833
2010_08_19,100.61965527615513,270.25205404485587
2010_08_19,245.67247360202865,423.852965407699
2010_08_19,267.0444183613595,458.4803057886595
2010_08_19,259.17924052382176,544.5502544175013
2010_08_19,37.41239802003147,289.88279948818933
2010_08_19,73.82492108209165,387.5313426492085
2010_08_19,237.0483512182234,350.792588263498
2010_08_19,199.72786323718358,112.86701367282919
2010_08_19,145.18662975994476,264.84455034586824
2010_08_19,330.78300170175663,229.11088097411
2010_08_24,78.06439745673258,1104.8699654333877
2010_08_24,301.98913369646215,1313.9179733846543
2010_08_24,46.60002471514774,494.7237826405234
2010_08_24,306.5334073475518,1122.8566123370476
2010_08_24,261.2538377374448,547.2785430043234
2010_08_24,23.732939804072,332.49969453807023
2010_08_24,303.5627437810924,1105.2649229094682
2010_08_24,311.76029970389783,677.5850074333623
2010_08_24,79.91274860953654,957.1829140649021
2010_08_24,27.239088075062508,364.99347695701454
2010_08_24,34.609395734702744,388.77616444276407
2010_08_24,66.62229856732647,635.0799651500269
2010_08_24,208.8865817669107,223.31522456132151
2010_08_24,285.6066221429311,547.2803632762248
2010_08_24,347.02806562159094,365.11833484770506
2010_08_24,49.05522920419079,374.171373853418
2010_08_24,352.57510661430405,304.4933787609165
2010_08_24,213.3855370173572,248.95969964451902
2010_08_24,133.3571679606447,243.26992542133027
2010_08_24,37.08109756162278,396.6309850404048
2010_08_24,153.50465168332047,234.08720371605546
2010_08_24,255.16908399841185,488.268619605485
2010_08_24,272.63777779702855,602.3000512970158
2010_08_24,31.351058741368284,288.1976012907843
2010_08_24,265.33945451741965,417.2283039395475
2010_08_24,148.34145930340526,229.4089131329971
2010_08_24,248.60411504291426,470.1694143698224
2010_08_24,348.5713199664422,388.58600520421334
2010_08_24,122.44749676717333,339.4494924274238
2010_08_24,88.17203175569502,347.6416000196891
2010_08_24,96.59363647819967,402.03668430453723
2010_08_24,107.75635034065408,403.9933210889129
2010_08_24,115.2584112219555,308.25557957113773
2010_08_24,28.9229571477949,296.7620106907271
2010_08_24,100.61965527615513,313.0742577012287
2010_08_24,139.49960770946706,236.60301020848212
2010_08_24,127.4270513594566,342.49807163643897
2010_08_24,251.91049958082985,497.7304523273909
2010_08_24,2.109942848133259,108.33065997323429
2010_08_24,118.21735585472926,289.7684588249016
2010_08_24,143.50356222223198,282.7683084163316
2010_08_24,186.75562214203637,131.0849852157759
2010_08_24,151.89998466483365,257.200982931527
2010_08_24,110.91605166320184,394.35055660880306
2010_08_24,155.53020138754584,190.46881494033175
2010_08_24,44.57401692335686,343.888620484015
2010_08_24,141.38874747963598,247.64687536315168
2010_08_24,230.87577367020455,309.880580918416
2010_08_24,113.54143339525038,315.0421538843649
2010_08_24,343.57628383970933,340.58606248395245
2010_08_24,225.77571750661104,265.9938974980483
2010_08_24,243.57486497828566,357.0776171875164
2010_08_24,61.2687652609919,418.4386887478626
2010_08_24,284.03624346792645,468.9991887999435
2010_08_24,341.18180753144327,292.4799275889491
2010_08_24,106.15596378611201,401.98583490679647
2010_08_24,165.28034028250676,220.84207386667282
2010_08_24,91.0665535374729,389.4477796356477
2010_08_24,308.4924868871923,724.2739464100754
2010_08_24,325.93021637231004,305.535400594454
2010_08_24,253.5841006218903,476.21059279873475
2010_08_24,83.13910457020434,486.1203986744122
2010_08_24,282.1270910349301,541.8607768408328
2010_08_24,241.96435329666093,350.911940124307
2010_08_24,145.27535816487813,277.1898474575547
2010_08_24,21.4377204580503,288.38212060716234
2010_08_24,277.604869279515,564.7568288429882
2010_08_24,103.14397380946828,316.7041825446405
2010_08_24,18.387321419500374,192.05993348292876
2010_08_24,125.3584049742731,286.6166325000124
2010_08_24,219.32258333795465,241.04846712835933
2010_08_24,279.4623222080256,523.5372814764758
2010_08_24,25.5540541247476,243.55841496255871
2010_08_24,239.43916073262847,331.7000371112714
2010_08_24,63.1643686407601,457.38436233365553
2010_08_24,172.77787225338983,150.63632360688254
2010_08_24,267.0524139237318,501.2885916743499
2010_08_24,232.5653210684323,226.8435543205884
2010_08_24,136.31691240579326,284.7247788365141
2010_08_24,270.77631806612123,497.2926560667392
2010_08_24,163.34569362307667,210.46144664482065
2010_08_24,245.53020138754584,434.25197381642454
2010_08_24,256.79516726768645,518.8765450096402
2010_08_24,275.2644212739848,505.4088913150998
2010_08_24,177.33335654975485,127.82287003393863
2010_08_24,263.608267836646,491.2589390363087
2010_08_24,131.38956505795832,297.7108272693635
2010_08_24,93.67170009837066,322.5868562449208
2010_08_24,235.3543674413209,337.69661992187395
2010_08_24,237.0483512182234,338.11151470248143
2010_08_24,8.02340642625372,116.54059835839024
2010_08_24,337.10013347153443,256.83024553556857
2010_08_24,40.094843859123735,342.51212569098897
2010_08_24,169.45723886256565,223.67617863667795
2010_08_24,324.1966558916289,309.41660969701013
2010_08_24,259.2084292485576,494.54130631157926
2010_08_24,207.0565470334953,203.00318681687511
2010_08_24,193.46520809481171,86.82945387218747
2010_08_24,81.61200390580879,665.0238979561029
2010_08_24,16.6272103525184,189.2802542749675
2010_08_25,26.834043470774475,315.8846828026925
2010_08_25,88.17203175569502,455.250779674077
2010_08_25,261.10013502450124,424.44328924740637
2010_08_25,115.11919065468666,462.2823138097375
2010_08_25,23.732939804072,352.3872158753033
2010_08_25,90.91421676044902,376.2238874960038
2010_08_25,290.141127117369,530.9787187660506
2010_08_25,153.50465168332047,212.2397262816085
2010_08_25,255.51023740611555,634.2216056540358
2010_08_25,66.68229161324494,475.68828694293984
2010_08_25,70.55996517182382,549.4811690641976
2010_08_25,351.50659470003666,299.5769540208362
2010_08_25,272.63777779702855,600.7475750293777
2010_08_25,346.8807041616258,344.96179597431865
2010_08_25,348.42302543289225,349.4328092214105
2010_08_25,315.3237015249202,479.6748167701997
2010_08_25,216.99527114270717,342.77248649352043
2010_08_25,7.554820070390422,159.57368880770812
2010_08_25,30.473178250018655,392.2070117318907
2010_08_25,344.6784899251352,331.4176029745505
2010_08_25,47.02637966875888,319.8466936954263
2010_08_25,68.45161242902077,777.1913026707817
2010_08_25,292.77388548971277,409.96966227768274
2010_08_25,302.54175355999513,454.00988058699846
2010_08_25,121.46610628559432,435.4950446606328
2010_08_25,275.41834874284785,505.408381717183
2010_08_25,133.3571679606447,238.62225393264774
2010_08_25,304.7533415066724,515.2621054541486
2010_08_25,225.77571750661104,355.7071984861341
2010_08_25,168.50603460582056,221.72250569616222
2010_08_25,83.13910457020434,466.1495541173257
2010_08_25,306.5334073475518,500.50028303529893
2010_08_25,230.65551165137953,351.92637697023434
2010_08_25,28.718519474057288,376.9947830662326
2010_08_25,21.77341936668637,287.2684023837504
2010_08_25,49.05522920419079,347.14622462459016
2010_08_25,128.20067855804155,240.48559947878064
2010_08_25,249.59011716619602,466.3018894536302
2010_08_25,125.3584049742731,344.20927955425356
2010_08_25,279.614569270901,364.9380545662131
2010_08_25,117.6654350413035,365.4958850365754
2010_08_25,339.4084885023632,248.95763301183197
2010_08_25,146.18049945734418,208.12588800615023
2010_08_25,107.12528192183878,391.11756586932364
2010_08_25,277.604869279515,482.36520038581034
2010_08_25,264.3976286594862,476.40456886012623
2010_08_25,137.4133364328499,222.55422637972242
2010_08_25,212.33859131264293,311.18518832772526
2010_08_25,44.679915176218344,363.8777742940762
2010_08_25,131.71075732150817,279.54058352614635
2010_08_25,342.3302247760914,286.3215079146071
2010_08_25,34.609395734702744,353.8587575076398
2010_08_25,86.18592516570965,568.0170002188792
2010_08_25,40.30713749441016,296.9407814165604
2010_08_25,252.89727103094762,466.47610444147443
2010_08_25,237.0483512182234,350.89683836859075
2010_08_25,113.54143339525038,384.1371916931053
2010_08_25,285.6066221429311,395.9057924754403
2010_08_25,269.8447272649081,517.3778248181294
2010_08_25,36.44816976617996,341.33695376070443
2010_08_25,100.61965527615513,287.9650889666667
2010_08_25,214.95341985889235,271.3196053920274
2010_08_25,323.6479129512869,313.6426966569402
2010_08_25,52.707485722965,316.48818689213215
2010_08_25,2.109942848133259,103.21612998460273
2010_08_25,141.2674814048493,241.8552701575735
2010_08_25,180.0,129.50717685413028
2010_08_25,257.62294650209145,420.53073426351517
2010_08_25,325.7188400233222,282.6466890870555
2010_08_25,287.99684180020256,411.6293155698814
2010_08_25,148.34145930340526,196.53671959074416
2010_08_25,143.59591143692097,180.9857771651897
2010_08_25,353.6431282605255,226.76092423627483
2010_08_25,160.0835940061909,158.37221303851774
2010_08_25,54.97090315895934,313.5349192793276
2010_08_25,197.54132628848316,133.86044178590785
2010_08_25,312.19151512265404,423.53312771683017
2010_08_25,139.06217013846017,201.41724207297568
2010_08_25,267.6721849109589,461.24177803365785
2010_08_25,309.257115425277,478.61547931203154
2010_08_25,199.52711041389333,142.8853089904991
2010_08_25,183.4492712715163,164.70680069988273
2010_08_25,165.28034028250676,166.69070970248174
2010_08_25,186.59991698191385,143.69613001015315
2010_08_25,102.32974963507229,361.24772813444275
2010_08_25,282.27787889223686,432.13390584208406
2010_08_25,232.66047533446633,351.7562137833212
2010_08_25,162.8512688091881,142.67897763395638
2010_08_25,284.03624346792645,363.3545067064807
2010_08_25,192.97110600968537,101.23651554530929
2010_08_25,228.54868197390445,256.9130923458914
2010_08_25,322.00501140089784,275.91527926682056
2010_08_25,208.673146489435,226.58109976886726
2010_08_25,96.59363647819967,346.67073542227314
2010_08_25,123.13381529889914,304.9322626953072
2010_08_25,359.54767429577316,137.93889486725996
2010_08_25,239.43916073262847,317.5915641898444
2010_08_25,241.33969625829815,295.41075106441855
2010_08_25,206.21354773720464,188.7230416347288
2010_08_25,247.2118306864462,359.52451768181703
2010_08_25,81.61200390580879,483.17179428017266
2010_08_25,58.82865097228016,258.3423611457497
2010_08_25,177.33335654975485,135.0394047137863
2010_08_25,298.96526563793464,387.214730830889
2010_08_25,210.64066345575534,255.06346859766205
2010_08_25,235.3543674413209,310.5265837918512
2010_08_25,129.9639557047611,210.07656642978654
2010_08_25,172.46739859905264,170.93096311506187
2010_08_25,9.066502739816185,107.79674001886588
2010_08_25,243.29537350946134,326.391119765618
2010_08_25,19.674098572250646,179.92844932068184
2010_08_25,223.55959727075563,212.23767046609518
2010_08_25,155.2466200755882,186.68419369433335
2010_08_25,32.64464013491649,305.03619900247594
2010_08_25,220.0062560141766,252.58797995971113
2010_08_25,295.9460332274561,388.47093964259324
2010_08_25,300.5432445999452,358.8925198829279
2010_08_25,119.80215796514673,249.6916860704695
2010_08_25,15.241907778801906,112.21843709029612
2010_08_25,349.9657337133959,358.9455464553422
2010_08_25,92.44313811250282,440.76491146925747
2010_08_25,259.3612333904932,452.4096847717123
2010_08_25,151.62547740762093,155.6333707330815
2010_08_25,13.231888432951646,109.5789436449822
2010_08_25,105.33566566899287,315.8322735498357
2010_08_25,94.73828396743686,376.0739406857001
2010_08_25,262.8364525341676,433.54754738507404
2010_08_25,5.740606638951913,113.72549914789592
2010_08_25,108.92049465293013,334.83913621389866
2010_08_25,135.32865287448882,231.72744764315823
2010_08_25,245.53020138754584,399.24066363977704
2010_08_25,78.83904217599743,362.4711743241313
2010_08_28,240.9908807652866,979.1851411419282
2010_08_28,253.5841006218903,860.8947489549926
2010_08_28,244.34211434327145,773.7932727303842
2010_08_28,248.45902408146156,1111.2090682785656
2010_08_28,251.41700039673367,1022.5161036156833
2010_08_28,83.29016319224307,513.4891778015397
2010_08_28,284.67283704388996,407.06467052317913
2010_08_28,63.705209929416164,812.8875894012805
2010_08_28,289.45711001155183,295.3677774556558
2010_08_28,133.3571679606447,259.1134455559579
2010_08_28,287.36321401541477,427.9731319929011
2010_08_28,261.2538377374448,410.4744250286042
2010_08_28,70.55996517182382,515.0913412408473
2010_08_28,351.50659470003666,319.66908165047704
2010_08_28,90.91421676044902,377.61133760126575
2010_08_28,347.02806562159094,350.39691411754035
2010_08_28,297.25119537491327,359.509155405544
2010_08_28,151.62547740762093,237.0221237243205
2010_08_28,103.73956894387645,453.7296828094988
2010_08_28,87.56335175318986,550.8438601201943
2010_08_28,277.604869279515,430.0798964826246
2010_08_28,153.50465168332047,247.57699615121894
2010_08_28,275.2644212739848,429.6570544874627
2010_08_28,136.20489610898227,278.9580327902069
2010_08_28,282.1270910349301,422.0577213421141
2010_08_28,139.8365834457353,222.73358836075488
2010_08_28,84.97092641821455,408.01269259744316
2010_08_28,305.09242890981193,329.35501607501743
2010_08_28,47.02637966875888,291.07324356824296
2010_08_28,146.18049945734418,262.08095734057605
2010_08_28,8.769062253147618,143.93992707443334
2010_08_28,107.61025704822673,441.9764634072518
2010_08_28,54.97090315895934,402.14300930601377
2010_08_28,40.094843859123735,302.8388620501519
2010_08_28,291.25847321386993,305.8928032870984
2010_08_28,208.673146489435,294.21463611523177
2010_08_28,341.18180753144327,298.9035268995596
2010_08_28,312.95074279885193,330.1783888204171
2010_08_28,220.44818871025777,429.40005740764207
2010_08_28,355.31163189790834,260.98389246461426
2010_08_28,214.95341985889235,317.1572455957564
2010_08_28,323.52544912304563,305.5394986130163
2010_08_28,115.74070835623284,244.3987643749375
2010_08_28,45.42598307664317,297.557319425149
2010_08_28,353.6431282605255,268.8223776694084
2010_08_28,279.614569270901,308.0443565106815
2010_08_28,125.1435291786373,306.8669638630011
2010_08_28,272.4761126737087,390.83259026415385
2010_08_28,307.633796106774,338.95339735553233
2010_08_28,11.98953078666233,183.79990371574422
2010_08_28,257.92698292555417,499.80086422737674
2010_08_28,332.5525006738513,258.4817378048113
2010_08_28,128.97382076511593,246.50699248073772
2010_08_28,302.8825395377623,346.29520168520503
2010_08_28,149.4634175063023,327.3984043936356
2010_08_28,326.6893691754392,253.15498657297292
2010_08_28,79.91274860953654,448.11904659156306
2010_08_28,348.60123693124206,297.08493303900514
2010_08_28,292.9157504581478,218.71930646395856
2010_08_28,26.834043470774475,262.5801251107233
2010_08_28,2.109942848133259,144.5307084407066
2010_08_28,21.57781733547305,217.24638326637248
2010_08_28,255.51023740611555,602.3440967411174
2010_08_28,43.82650755103174,310.339088900418
2010_08_28,299.51653665595734,241.61993813559252
2010_08_28,28.718519474057288,361.7153367395147
2010_08_28,168.50603460582056,185.99452764060425
2010_08_28,223.0021201435233,262.9792507470211
2010_08_28,301.30589538387324,233.23300992012915
2010_08_28,51.19883731350568,279.21323577611133
2010_08_28,143.59591143692097,236.21622270559635
2010_08_28,294.5711654495257,305.5786108344376
2010_08_28,31.015420881924086,331.8015108425241
2010_08_28,96.7455796474828,457.83694454789526
2010_08_28,102.03059609653785,382.7753730171133
2010_08_28,119.45840478666516,336.7217020487059
2010_08_28,105.33566566899287,377.67061164696474
2010_08_28,14.620873988631656,154.21696320689745
2010_08_28,186.59991698191385,163.10153645621892
2010_08_28,182.3532968661083,133.8460582650099
2010_08_28,358.04064537226884,190.3125005540438
2010_08_28,180.0,137.71589818009974
2010_08_28,113.19859051364818,388.52563708087513
2010_08_28,89.23813294412192,427.2422525497215
2010_08_28,61.2687652609919,429.08885152398926
2010_08_28,77.43822579304044,406.0747744971848
2010_08_28,174.81976375472274,138.0534072918311
2010_08_28,147.86275101895822,216.24220813031778
2010_08_28,163.34569362307667,125.38877247673231
2010_08_28,270.77422016492807,438.8286658103577
2010_08_28,92.44313811250282,443.22556807855966
2010_08_28,49.05522920419079,295.10082238380363
2010_08_28,316.507435758775,287.5343466657235
2010_08_28,210.85595650967326,261.4094157572036
2010_08_28,336.1451519230966,233.14852977093724
2010_08_31,290.08818807214766,1178.1689336270322
2010_08_31,71.66086342809149,1337.4236178361832
2010_08_31,261.2538377374448,517.8439510423117
2010_08_31,241.68866720263637,551.3219146335947
2010_08_31,230.87577367020455,549.8417296227169
2010_08_31,65.53102523012008,769.7248998257851
2010_08_31,42.33452329168848,462.9653690762066
2010_08_31,112.17160569350006,559.2114198067345
2010_08_31,225.77571750661104,483.59695679995843
2010_08_31,45.63895989899164,528.9202345303773
2010_08_31,88.17203175569502,490.99973819920393
2010_08_31,91.0665535374729,559.2608696698248
2010_08_31,43.93514530654105,362.4922533395636
2010_08_31,255.20891510128882,466.65464644172613
2010_08_31,208.81079374297303,282.2009436421075
2010_08_31,0.15077801908396504,234.1565323179503
2010_08_31,237.13334008768717,413.3369454123673
2010_08_31,356.67785160887445,264.1640968134043
2010_08_31,17.57843121052111,298.77800135772026
2010_08_31,28.85028990825638,359.00431525009424
2010_08_31,74.63838368815135,844.4681056782348
2010_08_31,322.00501140089784,241.09525826839376
2010_08_31,223.55959727075563,357.35107858027976
2010_08_31,106.93388138461798,544.242381078883
2010_08_31,332.6222972286683,226.87427063290076
2010_08_31,315.3237015249202,226.65160820717736
2010_08_31,6.788974574438797,178.67799168631763
2010_08_31,351.52885536698517,280.7736679815763
2010_08_31,274.95633977419425,568.3164743718369
2010_08_31,83.91147184580484,546.1412440354526
2010_08_31,217.7787807056227,274.04887903854444
2010_08_31,221.45131802609555,294.8850289134107
2010_08_31,205.65232798195123,294.21382379894845
2010_08_31,257.62294650209145,415.150182275108
2010_08_31,171.84780131855032,117.7748076891705
2010_08_31,15.241907778801906,227.1745053846488
2010_08_31,326.6893691754392,208.1998223905664
2010_08_31,153.50465168332047,221.31648138002518
2010_08_31,312.30444908519627,219.44077519222847
2010_08_31,137.19416735259873,281.4233095476059
2010_08_31,348.60123693124206,259.848252724454
2010_08_31,259.2084292485576,473.052688091418
2010_08_31,157.4161474793436,227.7431316650419
2010_08_31,346.8807041616258,267.67280143545736
2010_09_01,83.91147184580484,831.1253961141464
2010_09_01,45.63895989899164,600.5409617281267
2010_09_01,70.84589506053292,761.7373121117025
2010_09_01,133.4695608179852,277.19000655931404
2010_09_01,352.59458240105846,277.468443950569
2010_09_01,91.0665535374729,510.3651299709989
2010_09_01,249.64441629536503,436.30237088768956
2010_09_01,205.65232798195123,317.6381915023438
2010_09_01,19.62348743213083,367.8164745233822
2010_09_01,291.25847321386993,381.0815880843695
2010_09_01,2.109942848133259,166.3985508197752
2010_09_01,326.3520617160697,238.20769446381928
2010_09_01,282.7292001750966,482.243478541494
2010_09_01,286.728770528475,380.9777942542188
2010_09_01,100.61965527615513,367.5450980321491
2010_09_01,270.0,430.9472352233727
2010_09_01,95.80158688764696,546.1692707142328
2010_09_01,126.7771861094251,323.43859024288577
2010_09_01,346.11038648582684,269.6576251364812
2010_09_01,136.64283203935528,287.267455468731
2010_09_01,255.8505239136548,398.6522081818262
2010_09_01,28.718519474057288,337.94072480134594
2010_09_01,43.93514530654105,382.3119998743577
2010_09_01,153.50465168332047,237.6548907283125
2010_09_01,272.63065869626985,482.45566316577043
2010_09_01,103.73956894387645,434.0152065296156
2010_09_01,107.75635034065408,482.10523066113194
2010_09_01,208.81079374297303,281.50670007377926
2010_09_01,237.82878287145542,416.00048269474695
2010_09_01,31.351058741368284,300.3418418550623
2010_09_01,289.45711001155183,339.2114958786024
2010_09_01,42.33452329168848,449.8343456805492
2010_09_01,263.3173390540058,512.2963064389066
2010_09_01,200.37222878410216,231.2273268903313
2010_09_01,63.1643686407601,492.9542209115882
2010_09_01,78.06439745673258,576.6684944561572
2010_09_01,259.84801602923693,491.1832005734199
2010_09_01,348.60123693124206,231.7307430577371
2010_09_01,240.9908807652866,357.22154493063084
2010_09_01,147.86275101895822,239.94836156200714
2010_09_01,123.13381529889914,323.40211764480176
2010_09_01,23.80998526361983,327.4063687440691
2010_09_01,315.3237015249202,211.1996113261222
2010_09_01,47.5542521131784,480.66502333195865
2010_09_01,344.53257738850664,228.84214605919144
2010_09_01,333.434948822922,305.87870957576547
2010_09_01,253.73356274743838,388.6851026676798
2010_09_01,217.7787807056227,270.2285349942691
2010_09_01,9.363451245744843,185.92230026971006
2010_09_01,225.77571750661104,318.66429407742413
2010_09_01,185.95983911071306,141.78218573215153
2010_09_01,151.62547740762093,200.35423625463366
2010_09_01,157.96721053162346,237.23126172221978
2010_09_01,21.57781733547305,369.7033790429579
2010_09_01,65.53102523012008,731.015689428141
2010_09_01,219.56491820076877,254.67528630148468
2010_09_01,298.07248693585296,274.8257254049697
2010_09_01,251.7622819970501,362.65092563814466
2010_09_01,245.53020138754584,426.1755224718075
2010_09_01,0.15077801908396504,225.49536484804406
2010_09_01,131.8262374200382,308.4865707839887
2010_09_01,26.834043470774475,280.10825952428223
2010_09_01,321.79151732416034,258.037844750859
2010_09_01,203.75524304100773,227.1543503084205
2010_09_01,247.96721053162346,383.6103841666185
2010_09_01,276.186766936892,468.28366976242035
2010_09_01,139.49960770946706,267.7638267996788
2010_09_01,6.788974574438797,184.32318267363806
2010_09_01,357.4384757130179,207.47193648325333
2010_09_01,317.4801878061112,222.97083796510324
2010_09_01,331.87395728023074,283.0242367182071
2010_09_01,165.4711462274402,151.0620239427595
2010_09_01,124.80246714227754,366.98621416891893
2010_09_01,174.52263127117112,111.79975673261592
2010_09_01,279.614569270901,341.84122562096985
2010_09_01,230.43508179923123,269.51411176685633
2010_09_01,115.2584112219555,374.19938199781126
2010_09_01,355.32394733398684,236.40948809301463
2010_09_01,119.45840478666516,361.3965145818482
2010_09_01,232.87976738997318,264.42409929347264
2010_09_01,243.434948822922,403.0661111831218
2010_09_01,329.97287576678696,193.91748031325588
2010_09_01,146.18049945734418,293.57516432556184
2010_09_01,88.17203175569502,405.4159330190048
2010_09_01,141.14662565964667,286.9658345939006
2010_09_01,274.4936837669833,627.5385003085911
2010_09_01,336.1451519230966,213.0504956731941
2010_09_01,228.43142183685654,294.6500282892657
2010_09_01,40.094843859123735,329.2415385697876
2010_09_01,17.57843121052111,301.61765801072596
2010_09_01,149.4634175063023,286.8781687458638
2010_09_01,155.59471503115608,181.02582304483826
2010_09_01,304.7917736411862,261.9271423798333
2010_09_01,210.56083926737153,240.66236113662674
2010_09_01,222.01047981616733,267.32440931554567
2010_09_01,74.67848992513521,526.2831545354437
2010_09_01,267.6721849109589,442.13055342169764
2010_09_01,112.17160569350006,333.2287547580649
2010_09_01,324.28559303527555,244.26215426203805
2010_09_03,87.41126233083382,760.275829685199
2010_09_03,275.1104175610312,491.5084841557755
2010_09_03,281.340199655311,531.1218023062575
2010_09_03,24.008301155257577,407.5410693288588
2010_09_03,260.3335975169602,423.5596734343917
2010_09_03,74.4921270018228,552.317211694258
2010_09_03,83.91147184580484,563.2835827311989
2010_09_03,269.8451469189025,448.1956129579067
2010_09_03,208.81079374297303,267.95158022683177
2010_09_03,95.80158688764696,466.500077564837
2010_09_03,2.7119834674449517,258.17322931851663
2010_09_03,26.834043470774475,279.54537644142687
2010_09_03,225.77571750661104,321.60190488865726
2010_09_03,19.62348743213083,370.55754000884326
2010_09_03,49.05522920419079,351.0800675716596
2010_09_03,42.44574788682163,406.9070397082021
2010_09_03,91.67572835399686,591.5687256415454
2010_09_03,133.4695608179852,255.4199344604039
2010_09_03,265.33945451741965,363.9572427256052
2010_09_03,357.4384757130179,255.9231883361464
2010_09_03,332.6222972286683,272.59528654126024
2010_09_03,115.2584112219555,383.96970551216526
2010_09_03,52.58760197996853,397.8256283999386
2010_09_03,217.7787807056227,243.05647845111733
2010_09_03,44.46851450723489,372.38395737628525
2010_09_03,231.0958615445958,288.54476640051234
2010_09_03,85.89272539474288,595.3505713963312
2010_09_03,258.75095568532566,520.713176217475
2010_09_03,232.87976738997318,311.57443072942306
2010_09_03,156.4330845490043,219.7265434454599
2010_09_03,103.10920819815428,380.02493515774455
2010_09_03,141.14662565964667,233.6201582154375
2010_09_03,54.97090315895934,336.6240560411918
2010_09_03,310.3529040934048,323.6270091554037
2010_09_03,119.45840478666516,386.95149658983894
2010_09_03,285.26862230391856,443.48797940003266
2010_09_03,255.8505239136548,352.1945094351536
2010_09_03,89.39049342332481,427.29094273260813
2010_09_03,38.072781873990834,303.70910377789085
2010_09_03,149.4634175063023,297.2387047870534
2010_09_03,279.4623222080256,471.89108349333554
2010_09_03,28.85028990825638,316.30309742980995
2010_09_03,123.13381529889914,294.81635766567206
2010_09_03,219.56491820076877,233.76386873234748
2010_09_03,136.4238848748749,223.21609604908406
2010_09_03,139.16361262005327,257.0535028873556
2010_09_03,185.18023624527726,204.96792136302895
2010_09_03,346.9149400637678,247.56389733564893
2010_09_03,126.90075158982611,259.0021887534575
2010_09_03,1.2028842281468164,214.29193427794033
2010_09_03,105.33566566899287,292.0488782726297
2010_09_03,213.16842082125947,282.26443875341187
2010_09_03,338.3109350353842,205.23828954312808
2010_09_03,129.64756865372988,248.93411726368035
2010_09_03,245.87901688055743,258.74501502070916
2010_09_03,22.19211990019687,340.8596475722934
2010_09_03,205.65232798195123,228.3823653541136
2010_09_03,4.826191643511216,225.09455254546882
2010_09_03,336.1451519230966,242.6953784386773
2010_09_03,202.84885401295375,220.73898516199526
2010_09_03,272.78516642211434,551.7404974590992
2010_09_03,117.11463412476695,363.0820294513946
2010_09_03,60.798634491586995,524.9754657674735
2010_09_03,267.36222220297145,365.2461871894345
2010_09_03,359.2461516669292,258.73112962576306
2010_09_03,350.2894307339865,236.44836690522393
2010_09_03,353.51012441011886,207.01847478437213
2010_09_03,151.62547740762093,180.50487865760513
2010_09_03,249.64441629536503,356.2160313696352
2010_09_03,211.34034308714607,280.3774228378432
2010_09_03,154.75745972192868,234.0325481551892
2010_09_03,221.67259575827342,211.16789416470135
2010_09_03,355.9251268500348,252.33807533611582
2010_09_03,235.0079798014413,296.6972709053749
2010_09_03,11.958313822630993,204.46508263585054
2010_09_03,323.52544912304563,262.34135883479615
2010_09_03,276.971665682592,438.9688430716848
2010_09_03,17.57843121052111,273.87845137569934
2010_09_03,113.05731906460628,375.24552408023317
2010_09_03,290.71779573580477,408.4922625238169
2010_09_03,348.60123693124206,218.48809782827414
2010_09_03,189.2820664177474,139.18565463591437
2010_09_03,334.31531113487773,243.32073639948368
2010_09_03,82.38528805796898,507.4497759235018
2010_09_03,321.79151732416034,241.39010270606346
2010_09_03,64.71848384447424,431.9438595772487
2010_09_03,161.12167050439038,216.39191177989002
2010_09_03,183.4492712715163,197.7346487045099
2010_09_03,344.38687020839797,146.72802550945187
2010_09_03,108.04782106877109,308.51902458171077
2010_09_03,327.99461679191654,217.0686545804705
2010_09_03,162.89727103094762,199.19521601120962
2010_09_03,59.24346057354782,455.9528521520028
2010_09_03,351.8272351224455,185.9838768340842
2010_09_03,145.4914770123316,226.88949530927752
2010_09_03,131.38956505795832,326.74108555212746
2010_09_03,8.769062253147618,186.66766389031278
2010_09_03,287.36321401541477,418.1178260846289
2010_09_03,303.1391635467612,465.6013659501797
2010_09_03,247.96721053162346,284.7713678828585
2010_09_03,125.01731076390492,391.9441169822721
2010_09_03,171.84780131855032,117.84132297475179
2010_09_03,111.20281864380966,469.9156426540197
2010_09_03,215.08194623606232,226.65991104948827
2010_09_03,241.33969625829815,234.38714537116414
2010_09_03,47.12897427087457,311.66388877793736
2010_09_03,40.094843859123735,298.2890345757702
2010_09_03,6.788974574438797,194.7908932599713
2010_09_03,159.2980715068334,208.46757047472792
2010_09_03,173.72892255049885,148.67393945676673
2010_09_03,223.89404124771147,323.25898960171213
2010_09_03,177.96575919043983,127.57288973438801
2010_09_03,299.99184433436847,432.83457219379915
2010_09_03,253.73356274743838,276.9941236536783
2010_09_03,251.8109543003487,339.99720582178264
2010_09_03,329.97287576678696,223.36492081469805
2010_09_03,181.87787744728536,130.20509682846495
2010_09_03,325.13221156580477,226.70561525695894
2010_09_03,147.86275101895822,215.35171116191282
2010_09_03,10.277953356677116,161.67453568034816
2010_09_03,229.0934924884494,220.57512088147098
2010_09_03,263.77978129340335,474.50884082753475
2010_09_03,194.91121059124364,155.41329095892573
2010_09_03,293.05731906460625,433.55647496326384
2010_09_03,99.81351785925457,368.0827412593753
2010_09_03,298.07248693585296,437.4165543446728
2010_09_03,13.4898921370182,176.5357794100765
2010_09_03,30.80890345097602,287.6974524329124
2010_09_03,62.8950752414169,399.0200370551454
2010_09_03,94.27016109286883,408.3724614000523
2010_09_03,237.34919770340446,313.05463482151737
2010_09_03,282.9136742712751,459.70365768584713
2010_09_03,341.565051177078,119.44500702768569
2010_09_04,88.17687720132079,639.373794976511
2010_09_04,260.1806993612421,463.4765710654201
2010_09_04,22.19211990019687,377.77959252037124
2010_09_04,274.95633977419425,528.5689284667828
2010_09_04,91.0665535374729,504.213193680123
2010_09_04,70.70280521197586,274.1332750523192
2010_09_04,265.0302592718897,498.75077101844835
2010_09_04,83.91147184580484,516.5554900925816
2010_09_04,300.1243179983612,586.2606326949232
2010_09_04,208.4601759987711,281.4842091492133
2010_09_04,17.57843121052111,267.98786815402354
2010_09_04,103.88800116090677,288.268620646826
2010_09_04,26.834043470774475,279.5926775903342
2010_09_04,211.4741133157335,243.46269319680562
2010_09_04,4.826191643511216,281.39841029335935
2010_09_04,86.04435451961585,534.0364234031555
2010_09_04,64.85521436932106,347.12437575033584
2010_09_04,42.23321159883048,409.5301986670876
2010_09_04,40.094843859123735,429.0127613602165
2010_09_04,225.77571750661104,291.12897494698933
2010_09_04,38.072781873990834,382.3040332405956
2010_09_04,333.2994980598604,261.88235245974664
2010_09_04,113.05731906460628,456.8631114922281
2010_09_04,295.19295952761735,782.3479136499926
2010_09_04,6.788974574438797,255.1663240856001
2010_09_04,137.5180772041662,265.4812857504739
2010_09_04,2.7119834674449517,242.72711002918626
2010_09_04,55.18089173892457,455.8741302801069
2010_09_04,82.38528805796898,477.66523651594247
2010_09_04,234.2257896890375,310.6076509645109
2010_09_04,297.1811110854772,819.8276501148703
2010_09_04,20.098673827213602,258.9742280399313
2010_09_04,133.4695608179852,242.8875483787431
2010_09_04,255.8505239136548,339.0783924531071
2010_09_04,9.066502739816185,216.77920109494036
2010_09_04,115.87890697924273,311.7608970124164
2010_09_04,257.62294650209145,387.4047892928462
2010_09_04,95.80158688764696,467.5847117374265
2010_09_04,25.153117138474403,274.8697279297596
2010_09_04,156.4330845490043,194.5812420801065
2010_09_04,338.3109350353842,205.4708608947608
2010_09_04,355.32394733398684,232.80798256031557
2010_09_04,57.56346939851837,435.41844584698987
2010_09_04,249.49857419143373,436.5369633747766
2010_09_04,217.7787807056227,237.86345813742722
2010_09_04,44.46851450723489,382.6537808032458
2010_09_04,336.1451519230966,258.92694324562115
2010_09_04,272.63065869626985,419.24037535721254
2010_09_04,219.56491820076877,226.11164553544083
2010_09_04,152.53108554072682,201.85613667247983
2010_09_04,323.52544912304563,266.4622417631303
2010_09_04,147.51688847081437,210.16746914146486
2010_09_04,268.7613653291031,343.63763855627485
2010_09_04,119.45840478666516,407.6222165301774
2010_09_04,348.60123693124206,174.18392979976574
2010_09_04,238.25948993309459,253.63746994671018
2010_09_04,279.4623222080256,428.40590843117786
2010_09_04,145.14781834664322,230.4845035344524
2010_09_04,358.341900992784,239.1385275943457
2010_09_04,139.49960770946706,252.71801579598576
2010_09_04,28.646396800817563,287.3791865632477
2010_09_04,129.64756865372988,224.2279176047062
2010_09_04,123.13381529889914,336.71451871242147
2010_09_04,351.2309377468524,213.4536372728661
2010_09_04,223.55959727075563,215.10791901386634
2010_09_04,100.59152774797136,375.45781840784775
2010_09_04,331.60698057861697,232.4183753984138
2010_09_04,205.93468295028808,182.21878092378745
2010_09_04,270.4645501945461,435.02626687043386
2010_09_04,327.65682975379536,248.66250018813508
2010_09_04,106.15596378611201,455.1195125284539
2010_09_04,141.14662565964667,241.38161070062543
2010_09_04,92.89280489404473,412.92386805439145
2010_09_04,213.3855370173572,255.69011154257367
2010_09_04,326.0152470073764,270.80169501735736
2010_09_04,0.0,255.5531135806423
2010_09_04,353.51012441011886,177.28635938891932
2010_09_04,263.3173390540058,560.6214358523264
2010_09_04,276.8182145716519,358.7068573208417
2010_09_04,131.8262374200382,277.1291223575414
2010_09_04,185.95983911071306,166.62259109907515
2010_09_04,228.43142183685654,214.09933755750097
2010_09_04,267.0524139237318,456.4099780071238
2010_09_04,108.04782106877109,347.1631343645556
2010_09_04,149.3295185123068,229.17243518645625
2010_09_04,342.3302247760914,133.4019337752431
2010_09_04,142.81955916465006,292.96042958105113
2010_09_04,121.46610628559432,363.27799862504816
2010_09_04,293.05731906460625,720.968938193982
2010_09_04,77.61924307119284,387.8152101617632
2010_09_04,203.75524304100773,173.67811443904523
2010_09_04,12.577722705389174,213.52903709342266
2010_09_04,126.90075158982611,240.3005621839223
2010_09_04,125.1435291786373,321.61474545140726
2010_09_04,102.32974963507229,396.63438061020497
2010_09_04,304.7917736411862,364.5639814686746
2010_09_04,190.08059798754232,140.3940729118209
2010_09_04,135.87467677112133,284.6657504912116
2010_09_04,251.8109543003487,434.04259439232675
2010_09_04,171.84780131855032,138.54530321865045
2010_09_04,201.16125981682828,157.8619309912296
2010_09_04,321.6721999971994,214.4302246932698
2010_09_04,356.83687175388314,224.7886880258397
2010_09_04,240.9908807652866,316.2508468601954
2010_09_04,73.09768296743596,325.53852335336126
2010_09_04,230.43508179923123,191.96472283822112
2010_09_04,307.633796106774,316.2023049685121
2010_09_04,74.9709252046322,330.98364314581545
2010_09_04,247.27221094024964,527.5912153493974
2010_09_04,317.5830206686351,152.85300491721713
2010_09_04,291.2028186438097,563.4292679856923
2010_09_04,180.6261584535352,163.00316313250175
2010_09_04,117.80145877993411,296.1537537701779
2010_09_04,245.03964839122278,285.8315349577745
2010_09_04,236.56997204790198,306.9904192099869
2010_09_04,340.5599651718238,166.73975638410985
2010_09_04,173.5734414525871,163.2808059556256
2010_09_04,11.04453961363431,215.10170888870036
2010_09_04,30.80890345097602,271.94843782717703
2010_09_04,63.23249108070382,349.33110285242094
2010_09_04,261.7380824347368,470.1217062861407
2010_09_04,159.09693326324947,191.99469813987346
2010_09_04,183.4492712715163,181.7699295727277
2010_09_04,98.43256595215672,348.80623828510267
2010_09_04,167.5559492993096,150.98385850511548
2010_09_07,75.15631021428354,1731.9012315445016
2010_09_07,303.1391635467612,966.001316630938
2010_09_07,52.58760197996853,774.709437800571
2010_09_07,114.71079946223024,353.2782456304019
2010_09_07,83.91147184580484,653.014851815091
2010_09_07,304.7917736411862,929.9469345507338
2010_09_07,90.75984642561053,604.128543097843
2010_09_07,249.64441629536503,513.728030212931
2010_09_07,260.1806993612421,532.4248496952679
2010_09_07,247.8229805976548,457.6984383774219
2010_09_07,225.8848065608345,344.6003565401523
2010_09_07,171.84780131855032,158.2491798245085
2010_09_07,87.41811970474046,492.8025121629419
2010_09_07,230.9743232864806,358.1649339381676
2010_09_07,332.8261617984026,318.5902837756143
2010_09_07,211.4741133157335,296.5862133932752
2010_09_07,121.80938928779314,319.4283955893649
2010_09_07,22.19211990019687,313.61063385755625
2010_09_07,50.657570961710924,532.2712987076823
2010_09_07,213.51631285161838,288.650106757352
2010_09_07,2.7048759857356477,238.60698491078853
2010_09_07,357.4384757130179,168.65528678649264
2010_09_07,299.0992153899685,1058.241309309749
2010_09_07,5.725560686666248,251.8137047952597
2010_09_07,9.066502739816185,233.67531579855958
2010_09_07,148.50426451651495,219.17637986734096
2010_09_07,337.1590067956703,307.3927727753387
2010_09_07,244.7574597219287,331.08955306034227
2010_09_07,241.33969625829815,277.93087935224946
2010_09_07,117.25119537491325,349.9757591272116
2010_09_07,76.69874866349424,1311.7237172602984
2010_09_07,255.0585660772944,518.0500541427743
2010_09_07,103.73956894387645,365.19400997791087
2010_09_07,257.16822095746994,421.29872421017393
2010_09_07,284.1482220475283,649.2326129749692
2010_09_07,197.84020430770352,155.78850976902464
2010_09_07,217.7787807056227,253.0334225415922
2010_09_07,268.7613653291031,350.06475170565307
2010_09_07,13.817419148634906,259.66104484734285
2010_09_07,312.30444908519627,450.9738700241477
2010_09_07,145.14781834664322,292.61055290945336
2010_09_07,339.12535317354997,247.82508891428108
2010_09_07,142.13860320648755,279.7237565796515
2010_09_07,11.04453961363431,249.3752734073505
2010_09_07,93.50043340331702,431.522899057167
2010_09_07,315.43078721700863,302.7207370390445
2010_09_07,66.68229161324494,360.4306910414103
2010_09_07,206.28487844927,253.25013280140172
2010_09_07,125.26935733931671,279.7779148836684
2010_09_07,18.197208363629017,312.62551838898224
2010_09_07,208.81079374297303,265.9003729669955
2010_09_07,323.6156481841641,296.6951074090918
2010_09_07,306.6561084159669,611.04417458457
2010_09_07,85.58964205628715,564.5400268199041
2010_09_07,235.22573601919362,356.9809099201749
2010_09_07,293.1985905136482,811.5500498771551
2010_09_07,165.96375653207352,147.11925932225233
2010_09_07,186.75562214203637,157.29439435658955
2010_09_07,119.45840478666516,380.5283473073455
2010_09_07,127.02391818751636,333.34263742227716
2010_09_07,329.6344073588657,286.7247765336216
2010_09_07,59.11384492771688,396.8100301345275
2010_09_07,37.321036192631304,302.93182014118594
2010_09_07,44.46851450723489,314.675235651732
2010_09_07,201.8596664866246,153.07230686053646
2010_09_07,229.31394834653443,322.67913871180417
2010_09_07,20.098673827213602,275.8195865169187
2010_09_07,64.71848384447424,420.4891293695964
2010_09_07,301.0162251799645,790.1693430566621
2010_09_07,310.2542520561977,489.4805843720889
2010_09_07,238.25948993309459,281.2776825313761
2010_09_07,112.99727096438096,452.59852637296854
2010_09_07,23.80998526361983,252.95099431369653
2010_09_07,265.352029308613,542.6942673226567
2010_09_07,136.4238848748749,207.89312578129423
2010_09_07,341.23055084353797,264.84632081281916
2010_09_07,297.3874221570762,808.4413553465607
2010_09_07,351.52885536698517,117.2076566730095
2010_09_10,292.51365250212046,857.6522014934759
2010_09_10,102.32974963507229,1059.000794238278
2010_09_10,108.1931959136539,880.8061426178389
2010_09_10,294.3045492659367,957.8256025965163
2010_09_10,104.03624346792648,841.0520992194154
2010_09_10,332.6222972286683,363.7040657374267
2010_09_10,112.31347332576972,652.7095631399555
2010_09_10,290.86128465452435,853.1512590627251
2010_09_10,34.315087599997284,391.1762960893428
2010_09_10,260.1806993612421,491.5169586818357
2010_09_10,316.18229665610073,308.37087323062934
2010_09_10,64.71848384447424,432.64303795495243
2010_09_10,9.363451245744843,298.664181545546
2010_09_10,249.64441629536503,483.19517585258484
2010_09_10,18.815014754158703,301.5752871827048
2010_09_10,11.339390455750076,327.3939581898915
2010_09_10,268.7613653291031,410.6256679280849
2010_09_10,247.12857669142065,451.8658196648312
2010_09_10,253.47910781099648,506.6054595172185
2010_09_10,273.71128380802094,505.9996972427317
2010_09_10,110.32313682966294,887.078853220864
2010_09_10,255.0585660772944,520.2786816841094
2010_09_10,216.33794774677443,296.4095275250504
2010_09_10,266.4429473942606,529.8251909692841
2010_09_10,134.12532322887867,253.60213583013297
2010_09_10,219.12422632979545,369.94232735338113
2010_09_10,240.85454643237827,299.47837723951403
2010_09_10,224.55757034196054,297.21918246344075
2010_09_10,61.34134200301653,434.1523577225833
2010_09_10,6.4728974252557805,205.36375205465382
2010_09_10,73.09768296743596,379.64892424191714
2010_09_10,263.471392319032,429.09475550574786
2010_09_10,16.296266245255712,426.5863455877852
2010_09_10,297.1811110854772,475.9492095320194
2010_09_10,38.82411360320373,314.5605757314573
2010_09_10,100.59152774797136,679.4410422172618
2010_09_10,230.9743232864806,370.72637324579335
2010_09_10,14.400021306791052,326.73603910231145
2010_09_10,211.4741133157335,294.987626194665
2010_09_10,35.939073274677895,322.9881203408686
2010_09_10,4.813550893706538,199.22205599298923
2010_09_10,288.2891583500028,520.2350579114186
2010_09_10,81.63411387596742,435.4889259239059
2010_09_10,205.026340432592,196.70859353354965
2010_09_10,86.04435451961585,445.73883554785976
2010_09_10,344.0960776926393,189.1159792398777
2010_09_10,114.50740523012972,542.625889776046
2010_09_10,59.450297900489275,297.7491736417134
2010_09_10,54.09448520428982,291.0656883181179
2010_09_10,275.250272729733,480.8019434365732
2010_09_10,336.2062531278165,223.99810049949224
2010_09_10,256.8306659832839,430.39935931890705
2010_09_10,237.0022948987837,355.7526772766051
2010_09_10,338.84328098039737,213.4723603812678
2010_09_10,12.870819385932826,312.485565780991
2010_09_10,221.34777721969368,297.89144744922373
2010_09_10,213.51631285161838,298.181999318366
2010_09_10,76.40420227895073,330.14629427192193
2010_09_10,51.50469927440829,266.5920225968996
2010_09_10,341.23055084353797,200.4816593170457
2010_09_10,226.9901722497549,344.29889274547037
2010_09_10,349.8435179770852,110.40103420561493
2010_09_10,234.31708606912625,268.8668247669699
2010_09_10,251.46660491740573,417.00451414888244
2010_09_10,141.79932144195848,186.27309371671134
2010_09_10,190.08059798754232,188.58727652691329
2010_09_10,313.0621602345589,243.38783587722122
2010_09_10,303.1391635467612,309.69029814564493
2010_09_10,2.7048759857356477,160.27578242303127
2010_09_10,57.02034701558232,375.8775380045674
2010_09_10,137.62240146054108,205.95998908243914
2010_09_10,208.7353685143258,272.5843094194406
2010_09_10,245.38824999447377,392.62767862296454
2010_09_10,148.8499596577137,180.17170550960407
2010_09_10,45.74405920288873,242.69268888127985
2010_09_10,351.37983784913024,105.59899276698688
2010_09_10,145.14781834664322,239.38582809923884
2010_09_10,152.18354101632974,143.66024043869984
2010_09_10,359.398491605683,178.70207539686967
2010_09_10,281.64251637690404,404.4797816221969
2010_09_10,66.68229161324494,318.363809586269
2010_09_10,307.5407063498905,323.1225655545381
2010_09_10,345.81731396402597,167.69374459689314
2010_09_10,155.31168759658152,180.49656561243026
2010_09_10,329.7108908501737,299.9516081908969
2010_09_10,271.23529706887854,480.91253824257166
2010_09_10,176.09242352330557,118.56059615438545
2010_09_10,135.87467677112133,268.869473014366
2010_09_13,107.70972452386275,914.0311573970117
2010_09_13,260.1806993612421,704.1146612421231
2010_09_13,45.74405920288873,290.13141656948227
2010_09_13,287.61025704822674,669.761408988301
2010_09_13,28.777955725297936,293.3639736125569
2010_09_13,248.6608762318888,513.5357294600293
2010_09_13,285.8610444278,517.0349749218074
2010_09_13,11.339390455750076,320.2331840358229
2010_09_13,355.0367657196829,171.48356901514603
2010_09_13,205.026340432592,229.68554021599104
2010_09_13,85.58964205628715,422.17615506312865
2010_09_13,234.31708606912625,335.3748113455975
2010_09_13,2.104409926058647,172.98183260937967
2010_09_13,22.274228001572773,373.63544928887427
2010_09_13,217.12023261002682,272.7225745973396
2010_09_13,91.82312279867918,471.60301671816063
2010_09_13,292.7965214679426,500.9742984362495
2010_09_13,112.17160569350006,692.454626116087
2010_09_13,266.13453883014824,450.5566722389356
2010_09_13,81.63411387596742,379.8821118610719
2010_09_13,47.44342106440495,291.5850309104004
2010_09_13,326.09990489747304,303.9553306222396
2010_09_13,145.57926822021741,258.698105860558
2010_09_13,19.09894303077201,385.07625036986764
2010_09_13,87.41811970474046,403.0831297251912
2010_09_13,148.15892887233613,216.2254737419284
2010_09_13,272.77767100788583,322.0125366992143
2010_09_13,332.48799737614854,347.05672497198975
2010_09_13,257.16822095746994,453.4729519975682
2010_09_13,343.8061237797009,172.65309074693255
2010_09_13,341.565051177078,227.30899666851215
2010_09_13,274.6354634269026,397.9070649458217
2010_09_13,141.581944655178,253.31657511341444
2010_09_13,313.70783311375004,329.8763756023562
2010_09_13,336.40517943011855,274.9803907397373
2010_09_13,323.6156481841641,260.0668602593944
2010_09_13,173.28105561331597,165.89840856490775
2010_09_13,49.36606748925028,330.5603798117409
2010_09_13,197.79231387954857,229.98904421079078
2010_09_13,38.82411360320373,258.3210506957391
2010_09_13,226.9901722497549,345.8752604177556
2010_09_13,73.14160123226173,401.4524334508449
2010_09_13,317.0415741999608,403.61614482952785
2010_09_13,9.339052648839106,193.61061191425998
2010_09_13,237.21794050347464,422.88246245722223
2010_09_13,68.22658063331365,235.5220228459781
2010_09_13,100.59152774797136,384.22822343332825
2010_09_13,228.75534007320053,402.5448143250027
2010_09_13,213.51631285161838,236.19075615323402
2010_09_13,243.71341943467766,410.361362378629
2010_09_13,191.9854141190797,123.87161563130104
2010_09_13,152.18354101632974,168.33130018877
2010_09_13,75.15631021428354,508.5613732987308
2010_09_13,218.9041384554042,306.52794186616666
2010_09_13,137.62240146054108,226.5877309708911
2010_09_13,93.34859481445689,433.33967985108677
2010_09_13,37.01988625483148,259.18034647852215
2010_09_13,327.73783070387407,251.7632368769698
2010_09_13,338.0304037770126,259.3205446908148
2010_09_13,14.109092480816917,295.45536626747315
2010_09_13,251.8109543003487,556.1816039402623
2010_09_13,246.98524558121005,356.4251495409671
2010_09_13,30.397000220588247,209.89775554019866
2010_09_13,263.64272033944223,527.5831382753565
2010_09_13,20.714174844348722,381.41626663668154
2010_09_13,268.45601321020246,495.30543177173195
2010_09_13,254.9084273214051,410.90774302301696
2010_09_13,200.31769615172723,226.44874379685558
2010_09_13,207.33548588179232,232.4242444021098
2010_09_13,16.25420954463047,322.16270262491577
2010_09_13,34.438989308803635,230.85981676627333
2010_09_13,289.21047884518407,650.9404310172879
2010_09_13,133.79969262600693,208.1817241276497
2010_09_13,208.94807820413396,256.0677787337054
2010_09_13,270.0,494.96881784988614
2010_09_13,203.19859051364818,245.15368997002759
2010_09_13,102.92599912470598,334.9688164253154
2010_09_13,177.34063198687707,104.4055934402538
2010_09_13,78.09573428450828,412.02779073789037
2010_09_13,23.80998526361983,362.9263726730485
2010_09_13,224.55757034196054,267.30207978214173
2010_09_13,276.186766936892,369.90493716443524
2010_09_13,155.31168759658152,168.04516675299746
2010_09_13,51.38711702576451,250.35600466370903
2010_09_13,135.65602987408172,223.75540106240004
2010_09_13,79.93931020467704,356.56930174212243
2010_09_13,27.101764091679893,263.7536897943277
2010_09_13,116.42765148959269,548.8910726821744
2010_09_13,190.3888578154696,128.5409006137939
2010_09_13,83.45865362293404,412.7008900135889
2010_09_13,353.3605294811063,120.77923169878206
2010_09_13,143.68785868381454,238.12069615924835
2010_09_13,43.61836594577893,247.95406151362872
2010_09_13,334.3807837846511,281.2751380733614
2010_09_13,215.11999805030712,238.397668986651
2010_09_13,40.95979598159579,253.52115542869603
2010_09_13,165.51023740611555,148.72899643248104
2010_09_13,232.41238231040305,298.1973390648282
2010_09_13,210.6955198236516,228.58708149868104
2010_09_13,0.6015083943170366,156.85036755727896
2010_09_13,139.3819178431662,283.10189766795395
2010_09_13,161.31914805380728,135.38824967429332
2010_09_13,339.9911251958198,232.05879577735666
2010_09_13,307.5407063498905,246.18773523429377
2010_09_13,7.21802889627462,158.49135054375088
2010_09_13,221.9059419410829,290.2477318807659
2010_09_13,195.0220431158498,164.04477327783687
2010_09_16,121.94014466011619,877.1030805092371
2010_09_16,274.789271650776,636.5794491520913
2010_09_16,73.14160123226173,567.6739933251744
2010_09_16,297.1811110854772,396.55205326130846
2010_09_16,208.7353685143258,351.15503873949683
2010_09_16,253.13709649294296,505.4278395699803
2010_09_16,260.5122243154112,465.017316936609
2010_09_16,47.44342106440495,340.5640011553301
2010_09_16,28.777955725297936,357.30056157287413
2010_09_16,118.4879282455943,934.583192631145
2010_09_16,90.91179219224244,457.54625880154015
2010_09_16,248.6608762318888,528.723035869776
2010_09_16,156.49523616531906,399.928805743573
2010_09_16,272.77767100788583,440.78382544623986
2010_09_16,45.212205620488135,283.2434020835939
2010_09_16,337.2175942695183,274.9320868136418
2010_09_16,148.29080141128588,339.7196602996925
2010_09_16,2.7048759857356477,165.0672701092224
2010_09_16,255.24853756623847,447.7660548290122
2010_09_16,154.476575498932,383.778373334195
2010_09_16,171.86989764584402,97.31033919186888
2010_09_16,93.19670912350414,354.8704321599912
2010_09_16,246.14802906322137,367.76857932301647
2010_09_16,34.438989308803635,311.7051974876105
2010_09_16,334.0430179921512,346.5292396304137
2010_09_16,151.14156188019777,331.9177458704283
2010_09_16,264.4278021960362,557.3465758826524
2010_09_16,251.17194736584204,511.8262470293697
2010_09_16,87.56980725195282,446.92969279239526
2010_09_16,84.22906377842565,441.9540867811207
2010_09_16,240.85454643237827,341.7831242151282
2010_09_16,225.7727285922964,285.13772990024427
2010_09_16,57.22859073332568,393.62076825798243
2010_09_16,237.43323518809564,437.2259630128612
2010_09_16,81.63411387596742,426.13771837671953
2010_09_16,332.48799737614854,351.4796959268392
2010_09_16,258.5987838334116,575.7908231948321
2010_09_16,341.27905132528286,283.1693735898812
2010_09_16,271.0809241866607,582.1498236487008
2010_09_16,217.0260165497023,259.59616386045684
2010_09_16,338.84328098039737,319.62444826621356
2010_09_16,138.27671572528,250.97378062229762
2010_09_16,77.79953127261923,468.45480429228434
2010_09_16,24.282488671187856,316.703364675742
2010_09_16,103.88800116090677,290.4173162449341
2010_09_16,356.0961042994513,143.08627905608927
2010_09_16,317.5733594631768,311.5568877736404
2010_09_16,205.026340432592,191.44974139571318
2010_09_16,140.80857176432326,233.8724148969637
2010_09_16,100.59152774797136,357.3990965230336
2010_09_16,173.4359304834412,138.3734055649248
2010_09_16,18.76668246641295,267.9879938024422
2010_09_16,86.05481377096245,421.7955923039609
2010_09_16,95.63494520216786,340.4380613153704
2010_09_16,114.64677085193115,633.0165923322487
2010_09_16,267.36934130373015,500.53894157958234
2010_09_16,145.45163294398867,258.4364981106127
2010_09_16,182.18461078913163,126.34396594860655
2010_09_16,230.85320152263301,356.0650478971302
2010_09_16,51.175886396796294,351.98615699899045
2010_09_16,278.9566356079119,446.4685258578116
2010_09_16,305.8033441083711,282.1293066423463
2010_09_16,9.807919444188803,216.59534299323303
2010_09_16,31.52898803775343,341.0100644743098
2010_09_16,36.060434996848485,291.3497693666943
2010_09_16,169.48579107871905,96.48586406805646
2010_09_16,206.77492488864556,258.0166985381863
2010_09_16,315.9673790152961,310.63115382884416
2010_09_16,210.3465425022811,278.358315546683
2010_09_16,62.423951770591614,426.502920564436
2010_09_16,280.67635568269577,415.4672907535547
2010_09_16,76.25720226084296,474.2088017065067
2010_09_16,256.86597769360367,605.1726257413997
2010_09_16,22.469876339052977,291.29509679322905
2010_09_16,213.64669449905426,268.67050957947134
2010_09_16,239.03624346792648,389.59876308696175
2010_09_16,221.24465992679947,251.84854496120073
2010_09_16,219.12422632979545,259.7275728364564
2010_09_16,298.89119941515287,370.27512903538064
2010_09_16,152.7404885353722,406.81105667938994
2010_09_16,69.32024415940081,445.14595514506067
2010_09_16,200.81264648325939,188.29337028305258
2010_09_16,276.6289613885065,499.7496378810798
2010_09_16,343.8061237797009,184.58790823419977
2010_09_16,105.77755814001651,378.6575441084323
2010_09_16,11.456769106711741,250.41642632028373
2010_09_16,65.45631376327803,329.41120645898576
2010_09_16,6.77122825167324,134.75804407246184
2010_09_16,49.46385118196837,295.3632242781024
2010_09_16,55.1433432898516,279.699314640807
2010_09_16,243.71341943467766,421.5347966263317
2010_09_16,308.3027556710542,273.71541744147345
2010_09_16,97.18172610885213,345.0284536526101
2010_09_16,133.79969262600693,234.19596358764312
2010_09_16,352.16720443376533,118.3955822781853
2010_09_16,136.3118877825041,318.65455754537726
2010_09_16,37.98025827679643,283.0493265013284
2010_09_16,324.1282910704688,182.71774897804914
2010_09_16,26.430869268962166,255.78206482454283
2010_09_16,321.76617482255307,186.68160062903897
2010_09_16,335.59348527928154,336.8640927840384
2010_09_16,202.6439337470922,210.3018411757555
2010_09_16,59.7327359697226,390.69252456654755
2010_09_16,116.90813557660152,534.2188013353007
2010_09_16,235.3147131432876,257.61115110068897
2010_09_16,185.3217840982447,127.3501877425843
2010_09_16,13.781597235653631,249.1049481064727
2010_09_16,176.4041739504652,101.24355507193029
2010_09_16,71.56505117707799,484.8828504291632
2010_09_16,183.75172907052598,129.21825284953886
2010_09_16,158.1697115949682,286.01729446744434
2010_09_16,227.87343849759353,272.22771505010206
2010_09_16,0.0,151.89973073869817
2010_09_16,127.02391818751636,277.6702020691492
2010_09_16,40.112990165078486,291.87090239188683
2010_09_19,73.32964196447308,911.7059683542014
2010_09_19,251.17194736584204,744.7808845991492
2010_09_19,271.23529706887854,586.0357406858287
2010_09_19,163.28586601075085,375.18622729063827
2010_09_19,69.65589874408161,759.2927640045464
2010_09_19,297.9289787086809,521.5230263734796
2010_09_19,125.055010256199,712.3958429432174
2010_09_19,159.15246843276617,435.1250094749721
2010_09_19,47.44342106440495,360.7414102861847
2010_09_19,161.66332857557285,467.0294591701746
2010_09_19,95.78622110243873,485.8975990318087
2010_09_19,154.476575498932,369.35744345982494
2010_09_19,93.19670912350414,349.97809396583733
2010_09_19,333.3673830765137,293.0549719858375
2010_09_19,51.05898772397833,429.6143567964655
2010_09_19,246.14802906322137,384.0754911052196
2010_09_19,281.6114864238885,418.1644346159665
2010_09_19,87.72152889351737,351.66981087260024
2010_09_19,217.0260165497023,271.25963043592964
2010_09_19,304.06978362768996,473.7898520871594
2010_09_19,28.777955725297936,332.00884579197475
2010_09_19,300.25643716352926,460.09996242296427
2010_09_19,45.42440541936149,396.96061662925416
2010_09_19,71.56505117707799,846.4870388940507
2010_09_19,133.79969262600693,387.8348054895203
2010_09_19,22.274228001572773,308.4067699147655
2010_09_19,90.91179219224244,424.58510339212773
2010_09_19,341.27905132528286,261.5233752563875
2010_09_19,272.77767100788583,366.1932245083552
2010_09_19,260.5122243154112,429.1068867645456
2010_09_19,86.20609973512697,394.1883552409424
2010_09_19,11.01580887943579,242.54052800199702
2010_09_19,205.026340432592,146.34104621868602
2010_09_19,62.49355359990084,504.6919335572013
2010_09_19,104.66584207633672,420.95275253918584
2010_09_19,338.5622795419497,222.76061913242629
2010_09_19,208.7353685143258,233.48463258157017
2010_09_19,49.04020401840421,404.6008529027923
2010_09_19,156.6994960763771,302.8636527455579
2010_09_19,64.10898572090652,640.2662092798263
2010_09_19,265.98041751216255,400.5277086235691
2010_09_19,219.02567671351937,224.4213245998651
2010_09_19,252.98856078363258,588.2656869215037
2010_09_19,34.77099171264047,301.4382799154143
2010_09_19,278.9566356079119,408.5978391727215
2010_09_19,234.19043665225323,217.92822394675062
2010_09_19,190.05324427260047,122.86997278099714
2010_09_19,25.360410917930338,240.00898734547425
2010_09_19,37.98025827679643,303.09063230288746
2010_09_19,57.77124256490144,408.6768341317528
2010_09_19,275.40379136024967,404.2934271811088
2010_09_19,42.13229304543914,243.59950246118171
2010_09_19,213.430027952098,287.1583327210305
2010_09_19,40.112990165078486,265.81921761546243
2010_09_19,77.50398895556249,640.4333416605018
2010_09_19,237.30215475635998,337.83405991319086
2010_09_19,102.92599912470598,333.076944268264
2010_09_19,107.22635639089515,313.9468980782279
2010_09_19,269.5367019076582,501.1031671146469
2010_09_19,101.33978957372155,299.88402556460903
2010_09_19,13.781597235653631,227.53862081197042
2010_09_19,284.89189603971636,424.71889703587743
2010_09_19,225.7727285922964,249.64236873204828
2010_09_19,255.09855445618868,548.8782627760631
2010_09_19,264.4278021960362,444.53347110919384
2010_09_19,232.41238231040305,273.42332401689583
2010_09_19,346.9490008414051,190.6827051433134
2010_09_19,75.01013764031822,654.5833204702299
2010_09_19,172.17864789562506,120.31443095482959
2010_09_19,9.019322431381687,183.9398165248613
2010_09_19,19.09894303077201,252.93097126412968
2010_09_19,241.62547740762093,303.342266891891
2010_09_19,98.23759900009541,281.31405393732496
2010_09_19,16.54156297717574,198.576081231544
2010_09_19,20.661207131802964,234.96458770446915
2010_09_19,89.39371808448266,337.47019723122554
2010_09_19,249.20772233099606,509.7897833737024
2010_09_19,152.7404885353722,301.9081730497106
2010_09_19,277.2587508364776,427.68761420774933
2010_09_19,229.19564969178057,242.84883545575346
2010_09_19,30.86089168834951,413.6477930836415
2010_09_19,150.10109816138544,280.0726414494989
2010_09_19,320.58260575653105,251.60579245484283
2010_09_19,215.11999805030712,261.63570199366586
2010_09_19,262.24180088080016,485.8897258785948
2010_09_19,258.6293728669953,550.2088720441656
2010_09_19,187.66680426181418,121.96929457855494
2010_09_19,256.86597769360367,582.3656897856154
2010_09_19,307.4480085685769,326.0377260420924
2010_09_19,53.97262661489641,286.06012647080945
2010_09_19,84.22906377842565,358.0301428149078
2010_09_19,210.48138999082394,238.75622135234784
2010_09_19,359.5500423955526,137.0716323053011
2010_09_19,317.5733594631768,229.05407663923123
2010_09_19,111.77301713014607,246.2179950087581
2010_09_19,175.78090465075152,136.85367258799016
2010_09_19,197.4471884232822,143.1826453814183
2010_09_19,348.9554603863657,167.42156849353566
2010_09_19,116.1543357783129,309.733599440997
2010_09_19,81.63411387596742,333.55100886949265
2010_09_19,5.248660580619428,153.98823620842347
2010_09_19,200.26344244184315,164.11149908090968
2010_09_19,302.1670525857759,403.4855150939956
2010_09_19,147.6830515141468,176.77168205885474
2010_09_19,335.7309554728266,202.18609121109455
2010_09_19,179.21945183971647,92.21672427087202
2010_09_19,182.96362065740186,90.10620849925367
2010_09_19,331.47399393818904,258.8715266910694
2010_09_19,66.4654256687826,496.24993228876014
2010_09_22,65.65564664817671,1593.6134126320042
2010_09_22,307.56859202882754,612.8791435366263
2010_09_22,72.70890809483889,1158.0413892899655
2010_09_22,91.06372513389135,537.9027788441316
2010_09_22,313.71267105847494,444.59006654250345
2010_09_22,285.52411099675425,450.5564966158803
2010_09_22,241.27780439429293,987.3904216155147
2010_09_22,70.46793055842151,1288.9379454647847
2010_09_22,68.22658063331365,1112.983873888506
2010_09_22,112.59634451442192,458.28888641840103
2010_09_22,29.243602432521246,428.60889305104746
2010_09_22,41.28471089457123,395.46917421801635
2010_09_22,89.54528113830688,429.8696675812129
2010_09_22,133.79969262600693,383.5263936316407
2010_09_22,248.22739683576256,980.6487874595327
2010_09_22,22.274228001572773,363.8995915265026
2010_09_22,84.07826253977329,640.0027972548788
2010_09_22,86.20609973512697,561.0389804361711
2010_09_22,93.6522227803063,353.0133665822659
2010_09_22,24.555497364056855,341.9754363860551
2010_09_22,290.8067910127112,577.620305803588
2010_09_22,145.23629916655466,300.7097768735452
2010_09_22,33.27488798483492,367.82897497196547
2010_09_22,274.77642236852296,441.871036030492
2010_09_22,210.26767383322502,234.1753306943412
2010_09_22,102.92599912470598,290.90541387759606
2010_09_22,281.27982434252294,533.2256169313528
2010_09_22,51.80905017961342,410.1964192987211
2010_09_22,27.570137182332164,388.92692423212
2010_09_22,46.69715618960029,356.019212639394
2010_09_22,114.44395478041653,432.53962070535886
2010_09_22,340.6602055352391,358.6491308908419
2010_09_22,107.70972452386275,418.653476509099
2010_09_22,122.96592151244269,339.21157956344217
2010_09_22,245.86422214642198,1080.2708582303035
2010_09_22,31.52898803775343,383.7201447592036
2010_09_22,101.19044197048082,372.39029086049385
2010_09_22,95.63494520216786,383.07390180052136
2010_09_22,295.8829907839053,421.82381174079546
2010_09_22,127.36222305397638,288.3166181677634
2010_09_22,217.0260165497023,308.0724997810421
2010_09_22,82.40535663140857,663.7462955108614
2010_09_22,141.79932144195848,280.3943595977604
2010_09_22,338.897625855669,316.05456256496393
2010_09_22,45.1059070503868,376.0440876258762
2010_09_22,220.02547705175948,353.1434523879521
2010_09_22,88.03028656126878,546.239277149499
2010_09_22,49.46385118196837,399.33332367590106
2010_09_22,63.50219735954527,760.2103111497813
2010_09_22,282.8450798630942,497.2011921310368
2010_09_22,270.6160599083992,449.49791918226526
2010_09_22,138.27671572528,293.69993059940083
2010_09_22,348.9841911205642,156.27235016267204
2010_09_22,172.17864789562506,217.53221350811282
2010_09_22,18.76668246641295,242.34520033593859
2010_09_22,267.37642210721646,486.99402935839555
2010_09_22,211.95567606655206,259.4723606332348
2010_09_22,147.6830515141468,219.79611998251934
2010_09_22,75.48721913046049,573.1402713920278
2010_09_22,165.35947276053392,250.72385424126543
2010_09_22,351.5730309785193,155.49755676493186
2010_09_22,214.77426398080638,315.2122770871696
2010_09_22,175.46963547112975,288.9827862197214
2010_09_22,20.328334668668287,256.69443897142827
2010_09_22,116.1543357783129,384.3817267029743
2010_09_22,131.83830336814083,338.93786918129257
2010_09_22,119.72583349860372,375.61252383286563
2010_09_22,125.26935733931671,277.18550574214095
2010_09_22,272.6165350785825,435.69371082400255
2010_09_22,98.23759900009541,259.8748586639207
2010_09_22,152.60262317003279,232.11761794811724
2010_09_22,77.50398895556249,541.0943092734112
2010_09_22,35.851147014206155,311.6019746676237
2010_09_22,304.4928319625881,333.5105035204748
2010_09_22,288.870833917953,414.3173517008348
2010_09_22,16.54156297717574,176.9683916999581
2010_09_22,2.697805633316305,118.85779290958176
2010_09_22,117.93714282653858,329.10738482715976
2010_09_22,262.5685920288275,429.0734343336641
2010_09_22,277.2393409983348,420.6453689685283
2010_09_22,265.210728349224,268.7882926319776
2010_09_22,221.8018274051953,243.3324938899976
2010_09_22,9.019322431381687,112.59039467326681
2010_09_22,12.220244986264449,136.0854471312064
2010_09_22,252.98856078363258,567.203351984722
2010_09_22,5.3977487764804,119.34017012512972
2010_09_22,157.39206670099847,224.79305670342174
2010_09_22,293.0782214060409,398.211254573804
2010_09_25,249.55291651184103,1430.591319605911
2010_09_25,252.54437083141744,1041.685831709074
2010_09_25,70.51823482267457,674.798127324405
2010_09_25,29.243602432521246,396.3933378995979
2010_09_25,344.4678373198371,317.92585625675025
2010_09_25,234.49847096001983,493.4885293162818
2010_09_25,62.627071280193555,512.6401514975043
2010_09_25,285.52411099675425,318.21902266838174
2010_09_25,107.85524739541813,394.65076471677247
2010_09_25,290.8067910127112,402.54174300753664
2010_09_25,236.95658424314914,621.313247383866
2010_09_25,75.19497751478943,328.0382722827211
2010_09_25,138.27671572528,306.3944057859915
2010_09_25,256.9011038458496,561.4833407423013
2010_09_25,270.6160599083992,394.7945600806787
2010_09_25,310.2720121811578,310.2263361835979
2010_09_25,73.32964196447308,528.8695993636617
2010_09_25,254.31000707091616,963.3676421949127
2010_09_25,49.772438831684696,457.38776370827014
2010_09_25,338.897625855669,294.46962750438104
2010_09_25,42.0317659701283,393.25722501950395
2010_09_25,90.90938044919913,511.8090968780448
2010_09_25,35.10244019367983,316.816046433833
2010_09_25,275.0830128507702,449.29632299406086
2010_09_25,31.656506493205985,325.9958551724344
2010_09_25,89.24216351536688,435.50091771261424
2010_09_25,9.019322431381687,133.17642532056604
2010_09_25,204.67686317033704,249.18090071710097
2010_09_25,24.555497364056855,341.0455121955958
2010_09_25,133.91085783010348,372.4287628755761
2010_09_25,247.18895067868704,973.4571351527626
2010_09_25,48.179830119864235,469.2226475511329
2010_09_25,294.72184218465844,306.31670228846696
2010_09_25,145.23629916655466,258.63045204337186
2010_09_25,242.393322146912,483.6713535901166
2010_09_25,296.4284703165618,338.0449923490226
2010_09_25,315.32128137752625,271.3729705669235
2010_09_25,129.88430107296213,340.15835280899813
2010_09_25,356.0961042994513,108.59197969416715
2010_09_25,317.5733594631768,318.9197428237357
2010_09_25,51.80905017961342,397.3608733459526
2010_09_25,148.79762290603162,241.34105010091872
2010_09_25,223.7858203704567,326.42712371719716
2010_09_25,280.3460565644023,420.8798691915515
2010_09_25,321.10411652844004,250.6726743541098
2010_09_25,127.36222305397638,293.6095497106445
2010_09_25,215.46510559580904,319.26655479173246
2010_09_25,299.1583201628265,342.6665432581629
2010_09_25,351.1054329819206,204.54231824025072
2010_09_25,288.870833917953,425.3238648040025
2010_09_25,46.06091169026423,431.0910434252114
2010_09_25,86.2161073119151,412.65770523696557
2010_09_25,342.4215687894789,404.79556932837477
2010_09_25,44.47047922136991,356.4047618213845
2010_09_25,40.43875386256321,359.4263020119907
2010_09_25,156.21075227170513,197.86376460455793
2010_09_25,292.93751796589373,339.4889024614366
2010_09_25,16.54156297717574,164.46367947043183
2010_09_25,5.546763697156313,110.37782601078169
2010_09_25,305.1664360357929,296.5980874101714
2010_09_25,267.22232899211417,376.88769715246383
2010_09_25,340.8518625420604,353.13541897673895
2010_09_25,57.724355685422374,295.39815568088585
2010_09_25,109.44850051657693,273.6425619354454
2010_09_25,11.456769106711741,138.67327133952705
2010_09_25,217.58761768959695,269.1302186008041
2010_09_25,83.02507048400386,362.6709170904712
2010_09_25,171.86989764584402,150.30966683754752
2010_09_25,113.41934373817274,368.5798466394174
2010_09_25,325.304846468766,228.3940097096786
2010_09_25,328.0266166654466,214.21002495296466
2010_09_25,26.698919577204997,301.97483308749065
2010_09_25,122.96592151244269,313.4870259139655
2010_09_25,197.29808084979572,256.519381219633
2010_09_25,200.26344244184315,285.2374796120635
2010_09_25,36.92976782208193,372.7419373050994
2010_09_25,346.9828878109225,251.15704030915467
2010_09_25,195.0220431158498,318.6396944752459
2010_09_25,116.29156504641116,327.4412086110435
2010_09_25,359.5500423955526,125.16298726473055
2010_09_25,152.81144016527807,237.0587082809796
2010_09_25,213.77668239501594,286.53174454129316
2010_09_25,92.43019274804718,413.22488870174885
2010_09_25,191.0035408517495,212.99774508227787
2010_09_25,95.16694891966775,356.6806735083317
2010_09_25,96.70983680775693,326.26356172693323
2010_09_25,101.19044197048082,291.50108544447454
2010_09_25,300.98983562882194,329.1516721802478
2010_09_25,111.77301713014607,270.5847377999078
2010_09_25,282.06259253350856,421.66545805355537
2010_09_25,143.43897148890787,185.4693723451292
2010_09_25,125.60916344360652,252.95949022019926
2010_09_25,135.98211716322416,307.71140797313325
2010_09_25,268.9219808368887,362.72679306298403
2010_09_25,22.217594269518315,227.8761386470225
2010_09_25,20.661207131802964,239.44226831784906
2010_09_25,208.31133279736363,230.05641033337227
2010_09_25,54.06092672532213,344.9596371895433
2010_09_28,62.696122748513524,625.0306802473197
2010_09_28,88.18169703554817,498.8783750014931
2010_09_28,93.793900264873,550.8295526385102
2010_09_28,270.6160599083992,499.93022453546314
2010_09_28,282.2126274128133,482.4650190142783
2010_09_28,148.79762290603162,291.06461284434874
2010_09_28,91.8183029644518,373.8350984870159
2010_09_28,101.19044197048082,434.8266102141069
2010_09_28,155.02993974631772,247.26142822233783
2010_09_28,193.20483273231352,283.42828184204893
2010_09_28,35.763592645978235,291.4921979618277
2010_09_28,208.66030374170185,349.5595879320515
2010_09_28,204.75337992441177,374.95530434595133
2010_09_28,75.19497751478943,382.53677667007236
2010_09_28,236.74136844245282,783.7818410677243
2010_09_28,210.61586490192755,380.8429454814585
2010_09_28,65.65564664817671,728.5092978882496
2010_09_28,86.06521794363056,497.01756032052793
2010_09_28,45.52952077863012,400.6737963472784
2010_09_28,217.0260165497023,399.2787039994287
2010_09_28,152.81144016527807,306.80747689369775
2010_09_28,82.42532031684216,349.51009441124063
2010_09_28,197.94103192430327,369.64000691917516
2010_09_28,200.26344244184315,439.72420332931654
2010_09_28,48.179830119864235,473.4977765869443
2010_09_28,117.38742215707616,443.1934569091067
2010_09_28,16.828062906675246,251.55331608982343
2010_09_28,219.36622552104714,302.1815717393862
2010_09_28,127.05402913678707,377.5827842237001
2010_09_28,105.10810396279902,374.21559748081097
2010_09_28,22.412689468634277,329.5094460315587
2010_09_28,40.13100302590745,359.8974998811089
2010_09_28,275.0830128507702,514.4676689560557
2010_09_28,307.35570077450905,301.40414085780185
2010_09_28,267.8447243792085,542.6211211314927
2010_09_28,293.0782214060409,274.6358639601874
2010_09_28,114.78582609267544,438.3006807338454
2010_09_28,107.80852707730627,437.44406267985386
2010_09_28,238.8499596577137,558.9100314575527
2010_09_28,241.00567549942204,507.48665971208345
2010_09_28,157.39206670099847,280.9321002439951
2010_09_28,266.2986918074806,491.05116149442216
2010_09_28,143.43897148890787,202.7162350580813
2010_09_28,260.5376777919744,580.7605989243766
2010_09_28,13.129166320348707,177.8080284743747
2010_09_28,123.09458717592526,310.2112019828967
2010_09_28,206.35568872456307,343.1196390196379
2010_09_28,77.06194368281355,413.1307110332251
2010_09_28,25.296470853834396,255.29977699428608
2010_09_28,248.7735414050725,469.4863608985675
2010_09_28,263.6598082540901,465.6195582527854
2010_09_28,226.32197565953697,410.11995666611034
2010_09_28,212.78205949652533,317.30591370624217
2010_09_28,325.8492307256211,247.4098886669787
2010_09_28,257.20259406153787,525.8538327902094
2010_09_28,223.89829388479365,378.57422899520566
2010_09_28,73.32964196447308,416.0917395625321
2010_09_28,294.72184218465844,291.1949866938842
2010_09_28,353.09777881920877,150.8391934272959
2010_09_28,43.41179933064539,373.12623169054154
2010_09_28,255.47662298960665,465.9069565793376
2010_09_28,284.8525788659905,453.51027012988334
2010_09_28,347.30865150840725,297.2301219407086
2010_09_28,203.0757262712816,354.4648532203014
2010_09_28,172.50820301083124,133.82373520252975
2010_09_28,49.772438831684696,395.0600509099008
2010_09_28,51.69126443255228,247.21106598603677
2010_09_28,96.08852815419519,486.0468812582015
2010_09_28,246.41496883905816,500.7255287780165
2010_09_28,138.27671572528,243.76462495042344
2010_09_28,20.46854409714963,330.59982882184426
2010_09_28,129.88430107296213,299.38879320847263
2010_09_28,310.3876280698877,313.33294101223584
2010_09_28,98.23759900009541,277.5252055762551
2010_09_28,176.41394623925822,193.94308242927423
2010_09_28,279.386767377737,462.0415631060031
2010_09_28,111.77301713014607,304.7923360406999
2010_09_28,288.8214237676263,354.257213871646
2010_09_28,345.7453492817734,260.1098252130318
2010_09_28,90.30314944371413,572.6033649168465
2010_09_28,134.02160931074485,257.4748935348133
2010_09_28,145.53918372862822,289.93974290685964
2010_09_28,1.9440190249362053,148.39296682654305
2010_09_28,321.10411652844004,228.594600580876
2010_09_28,221.141964218188,313.21243643341467
2010_09_28,253.67164506705353,384.78844493464084
2010_09_28,358.50436644776914,106.4728646530304
2010_09_28,328.106366568463,214.1331413293269
2010_09_28,166.03909610668384,141.2539765988305
2010_09_28,29.911869818818214,305.96900801078255
2010_09_28,290.94970147039487,337.35899106975313
2010_09_28,120.75330466120435,368.834228943444
2010_09_28,84.39475753352782,434.82869756358104
2010_09_28,337.47265944389915,250.1638010040479
2010_09_28,187.66680426181418,172.95748147422634
2010_09_28,215.37475184387608,300.62152674066334
2010_09_28,342.2782398120956,268.423182457255
2010_09_28,150.87014538008074,275.4566474955754
2010_09_28,276.91583919174377,389.8228208282431
2010_09_28,161.5159545485523,166.40833713374957
2010_09_28,0.2991919515936423,127.04337090078471
2010_09_28,251.22196677755446,418.78480397065766
2010_09_28,195.8166897613342,298.52620593120963
2010_09_28,316.06882711185,294.9995014105159
2010_09_28,31.656506493205985,266.4867234219058
2010_09_28,18.529340466543204,214.23315393151245
2010_09_28,140.9061411137705,293.31929371280074
2010_09_28,262.10981005208475,462.62414061454666
2010_09_28,124.9668794456688,319.835192750483
2010_09_28,348.9841911205642,206.67895236610238
2010_09_28,272.6165350785825,447.219315912389
2010_09_28,33.19293657840145,241.38966278850953
2010_09_28,38.21602592995706,312.6435910687427
2010_09_28,135.87135151767836,241.299628179768
2010_10_01,88.18169703554817,450.7100767532621
2010_10_01,73.18529843208202,487.6400861507032
2010_10_01,93.793900264873,612.563100058882
2010_10_01,82.42532031684216,455.5294362042927
2010_10_01,23.159400520092905,380.95693799552265
2010_10_01,289.5922818910515,783.4672975110552
2010_10_01,26.631829444641753,416.9732112330297
2010_10_01,260.5376777919744,654.7502044072642
2010_10_01,80.14065838971523,498.02532119436734
2010_10_01,29.040080454391255,393.5187906180058
2010_10_01,237.17145820858747,578.8805497845507
2010_10_01,48.27953605378895,410.7064920808079
2010_10_01,133.91085783010348,374.1315192077172
2010_10_01,45.211422581039315,319.3549091326549
2010_10_01,239.96671956400488,567.9326682858457
2010_10_01,210.61586490192755,311.1540734875568
2010_10_01,294.86032285807073,589.2120174367111
2010_10_01,269.69278696819123,428.319585792557
2010_10_01,200.20946561651616,317.93749828529485
2010_10_01,204.4052849688439,395.47007808421074
2010_10_01,263.8298249049704,650.3852140993368
2010_10_01,86.51804172069552,503.98053352727266
2010_10_01,117.52331416400614,440.0984643879956
2010_10_01,127.05402913678707,387.34529972248816
2010_10_01,266.1449264038248,535.6223598432814
2010_10_01,41.29840753313064,371.87214174791484
2010_10_01,92.12109639666146,433.832871507293
2010_10_01,142.1114808472606,359.41778839111055
2010_10_01,20.41638485142396,323.292482311339
2010_10_01,328.106366568463,277.2224963876478
2010_10_01,339.61954656753545,250.521913110205
2010_10_01,342.4668986550461,340.0922948369354
2010_10_01,348.9841911205642,245.7058887649539
2010_10_01,77.06194368281355,436.48157580719436
2010_10_01,272.7628004677101,472.3180168464821
2010_10_01,98.23759900009541,307.3552174861563
2010_10_01,83.94353103015658,470.1049655137227
2010_10_01,148.79762290603162,266.9624020928817
2010_10_01,51.69126443255228,278.1924596433674
2010_10_01,251.565051177078,640.4780531049377
2010_10_01,90.60628191551736,436.7320754162149
2010_10_01,144.55215559241492,326.4069497398336
2010_10_01,274.4575910274928,482.85919226789366
2010_10_01,256.9011038458496,559.3770613042177
2010_10_01,153.01976928177714,279.2739089850527
2010_10_01,284.70460202409345,406.41304432689367
2010_10_01,201.8882650734531,314.2214775711814
2010_10_01,258.5085609118866,546.1756472546122
2010_10_01,206.00676648806038,345.944378111627
2010_10_01,114.5830526255825,496.99984942242344
2010_10_01,287.08023357189137,564.2443145341626
2010_10_01,262.2626272267937,625.9550032191181
2010_10_01,245.92750829261809,559.2462715488745
2010_10_01,95.31805902409248,385.5812054625008
2010_10_01,338.00351808811484,304.3493063901806
2010_10_01,243.85063037734542,503.5148931019985
2010_10_01,156.27316549389445,239.22822439054278
2010_10_01,159.4076686677801,237.92815578089358
2010_10_01,5.383701676811756,198.57936274082365
2010_10_01,345.7453492817734,252.00610835314325
2010_10_01,335.04659714916437,259.12817267987924
2010_10_01,298.5376415147288,481.7642391427876
2010_10_01,70.51823482267457,378.4356526128897
2010_10_01,221.36181342213533,231.36727174785813
2010_10_01,63.7036257727169,407.1136581110795
2010_10_01,35.763592645978235,268.3187252617463
2010_10_01,108.43494882292201,326.94379994743673
2010_10_01,322.28402365441684,207.54147517436704
2010_10_01,356.4049903389909,153.91552704099647
2010_10_01,310.3876280698877,257.77361279734487
2010_10_01,267.8447243792085,481.9808518320642
2010_10_01,197.59605248464325,185.78864876079805
2010_10_01,31.783675936209384,279.6285600347711
2010_10_01,128.68381151180319,329.0501247182212
2010_10_01,43.62347168137503,391.03611332088695
2010_10_01,9.60973812505279,143.1075175322458
2010_10_01,131.73571627598147,430.9428854967179
2010_10_01,150.734971633671,267.68373946202587
2010_10_01,162.15469532915932,240.20117057360758
2010_10_01,168.7509556853257,179.1252021735384
2010_10_01,154.68332754644103,244.59873075057578
2010_10_01,123.09458717592526,342.5999369585391
2010_10_01,7.199233638367647,147.7266656706354
2010_10_01,316.06882711185,274.62421269303644
2010_10_01,332.8297342256772,249.5987471249366
2010_10_01,254.8397193414696,487.90005637066787
2010_10_01,209.0091192347134,250.055249824588
2010_10_01,248.91798740720606,506.11785979948274
2010_10_01,344.2192466904846,269.348842232664
2010_10_01,25.09795961102304,353.51421991309365
2010_10_01,61.68907639390283,328.5844261554158
2010_10_01,14.652303376325712,174.06038612026111
2010_10_01,65.38212101112974,321.2563357363367
2010_10_01,212.78205949652533,198.97962572104802
2010_10_01,135.6535356806778,348.82967909071976
2010_10_01,138.37925561174615,272.68595072705523
2010_10_01,105.88266332068419,376.77704245776795
2010_10_01,219.14679847736699,277.48586816297063
2010_10_01,39.289406862500364,312.13140835557925
2010_10_01,18.86005397823901,255.48620027440003
2010_10_01,352.33605124675626,181.25060495969146
2010_10_01,253.22674937534566,469.8461025714606
2010_10_01,78.60123693124208,381.8629875606896
2010_10_01,49.98350162277321,404.45710692978196
2010_10_01,121.01622517996455,328.5632255804316
2010_10_01,34.06265043573593,268.181368520845
2010_10_01,317.8891115630949,278.1404027481694
2010_10_01,3.4366115674799973,173.59795447737937
2010_10_01,301.1200173615046,362.6967218135167
2010_10_01,55.437475351118174,321.05867951827116
2010_10_01,74.75809222119811,351.1275426390044
2010_10_01,326.4770969289922,235.41943472669215
2010_10_01,293.2186310093378,442.3476883916251
2010_10_01,1.346128284113034,161.79725227372217
2010_10_01,57.724355685422374,292.54258679601344
2010_10_01,187.02839623894963,120.96155856746172
2010_10_01,171.89187531239676,115.61328398529908
2010_10_01,102.74352135773411,336.2453106151224
2010_10_01,313.17999882933293,256.18840208052694
2010_10_01,185.3073268493312,116.6966795019664
2010_10_01,350.51303444746685,204.16088639553894
2010_10_01,164.75850045036128,184.94576836635053
2010_10_01,280.31854703749417,327.5439993619575
2010_10_01,100.71312302279104,289.8255214683629
2010_10_01,324.8475569741163,230.90663262875734
2010_10_01,296.7013072329688,483.61109663441704
2010_10_01,112.73734638994512,295.48653008015015
2010_10_01,180.0,124.63567313239291
2010_10_01,303.3106308245608,348.9016466562462
2010_10_01,276.45881637871867,552.6396473814981
2010_10_04,291.0375110254218,1660.7753394352208
2010_10_04,251.27173063627808,834.7456258174923
2010_10_04,76.32869286780416,615.2781747002662
2010_10_04,106.17507891790832,547.5069996608149
2010_10_04,73.661464797459,660.2571168438192
2010_10_04,289.4485005165769,1327.9803834676122
2010_10_04,293.8387401831717,1126.7022008058464
2010_10_04,255.47662298960665,868.8082699850675
2010_10_04,23.159400520092905,399.22281985660425
2010_10_04,20.276470594224783,417.1601906887469
2010_10_04,83.94353103015658,402.1894548846324
2010_10_04,210.53658249369767,338.96110614556125
2010_10_04,123.09458717592526,391.82590083812454
2010_10_04,269.84639238005064,531.8562527544547
2010_10_04,82.42532031684216,427.04358783652805
2010_10_04,25.296470853834396,372.45562038332633
2010_10_04,93.63295073948817,522.0412518831218
2010_10_04,259.5984868462388,679.8251698842395
2010_10_04,36.09325581622024,382.27776534984406
2010_10_04,87.43172611148776,525.4782736173188
2010_10_04,126.83922538993409,385.47393953505286
2010_10_04,301.1200173615046,685.339108773882
2010_10_04,37.79635271302475,423.6015497488331
2010_10_04,253.71507752811658,728.6332069883215
2010_10_04,144.6415950257269,234.6957639333929
2010_10_04,60.21796191221412,404.3678636075505
2010_10_04,268.1573396933463,493.0888085578213
2010_10_04,57.724355685422374,436.34601806236077
2010_10_04,69.90132617278641,401.8121950727645
2010_10_04,219.26750480717837,304.48497566878194
2010_10_04,114.5830526255825,443.2246435745809
2010_10_04,358.2054190478196,154.37676886327802
2010_10_04,96.07245640720771,390.7641269932614
2010_10_04,213.34413494754452,315.12009803184475
2010_10_04,226.20952005854483,314.92146902418506
2010_10_04,147.3390872783262,317.8336671469488
2010_10_04,136.63036948156375,265.8953895016261
2010_10_04,45.211422581039315,224.889964067829
2010_10_04,264.13612798923106,422.13768297626933
2010_10_04,331.28148052594275,253.65235251248313
2010_10_04,27.633380116741513,418.3019081802586
2010_10_04,89.09301857016524,464.5988964111049
2010_10_04,121.43683019949758,396.66032388143293
2010_10_04,287.3722484840924,756.4085856138643
2010_10_04,241.00567549942204,281.5422677291677
2010_10_04,204.75337992441177,211.01910088434897
2010_10_04,161.5159545485523,208.2501747988639
2010_10_04,266.00195790079664,504.0146327514032
2010_10_04,152.8820513460871,233.0891034173648
2010_10_04,91.8183029644518,387.8307856801788
2010_10_04,116.42847031656181,325.75616656482117
2010_10_04,51.57386002428584,285.9628139346633
2010_10_04,128.58794903652537,340.9880718514026
2010_10_04,156.27316549389445,229.08805528439652
2010_10_04,352.8007663616323,143.68875905843905
2010_10_04,221.141964218188,301.41286754005546
2010_10_04,328.106366568463,309.02619214024503
2010_10_04,134.02160931074485,299.1735923815414
2010_10_04,138.4813840697325,221.4319653326564
2010_10_04,170.9465613378262,177.6345437742683
2010_10_04,230.39344088792194,336.823636664458
2010_10_04,199.22382536571382,168.97487002693228
2010_10_04,159.4076686677801,222.63616643171167
2010_10_04,350.3902618749472,139.77399657156164
2010_10_04,233.2541861439517,340.7571602554146
2010_10_04,298.5376415147288,716.3042283220764
2010_10_04,262.10981005208475,513.5465152214953
2010_10_04,7.0324545885329215,113.79747078978055
2010_10_04,187.33743653326954,131.4491659204231
2010_10_04,98.53827685525292,543.3662066266663
2010_10_04,108.43494882292201,365.410703858422
2010_10_04,356.41435226690635,145.97104908573485
2010_10_04,338.00351808811484,288.8306290345582
2010_10_04,324.8475569741163,292.17800038330887
2010_10_04,334.1746419677903,284.88982449525446
2010_10_04,9.584853628396544,152.73789510255995
2010_10_04,326.4770969289922,316.45827064734385
2010_10_04,246.96383507395868,445.17490313941823
2010_10_04,141.0033031826041,288.22635894231587
2010_10_04,34.47773122413377,308.8228354898536
2010_10_04,215.5920209114801,313.98945390309467
2010_10_04,315.0,245.81487358061375
2010_10_04,41.41050325916182,241.7400478206249
2010_10_04,131.73571627598147,376.61377265872164
2010_10_04,12.188633201931884,139.26766756797664
2010_10_04,30.041363926279132,316.9723354221555
2010_10_07,293.8387401831717,870.5698023987078
2010_10_07,335.04659714916437,401.5802321085381
2010_10_07,70.37651256786918,645.979157353503
2010_10_07,113.01847863203905,1304.5616163830762
2010_10_07,295.81657407154455,722.6728325838862
2010_10_07,269.69278696819123,542.7681147350795
2010_10_07,105.88266332068419,793.3410038111562
2010_10_07,73.5170196339567,576.0050321955949
2010_10_07,148.79762290603162,319.41157804945703
2010_10_07,108.29038450518824,702.8627865619919
2010_10_07,81.82723512244552,491.7131735573559
2010_10_07,248.14117993214734,435.2327113585472
2010_10_07,339.61954656753545,279.6152844953404
2010_10_07,272.9160314247316,375.871796938133
2010_10_07,253.41895215226043,426.21230386461343
2010_10_07,144.6415950257269,252.268495165844
2010_10_07,36.09325581622024,311.85852692004516
2010_10_07,275.06942013261255,436.6598902094691
2010_10_07,93.7838926880849,427.74957142324644
2010_10_07,87.43172611148776,553.7281810167578
2010_10_07,75.85420450589702,520.0103000064531
2010_10_07,337.7257719984272,333.1739071173828
2010_10_07,237.25546339656174,274.1704102364399
2010_10_07,226.75564280161845,270.9017685100111
2010_10_07,153.01976928177714,274.85755563868787
2010_10_07,297.51762481787847,531.0316169674694
2010_10_07,301.1200173615046,479.4901351752697
2010_10_07,356.41435226690635,139.06494968793163
2010_10_07,49.65825410967561,272.76251696149177
2010_10_07,102.8580901729982,733.5094070562006
2010_10_07,265.3893506813394,462.1653444034568
2010_10_07,67.86450812189966,414.718057409499
2010_10_07,83.80957904732784,476.90022539812446
2010_10_07,132.0671069572993,407.6888335437739
2010_10_07,189.69252722625643,141.58576275328986
2010_10_07,176.42366562500263,153.7659477812027
2010_10_07,263.3710386114935,549.5108864962862
2010_10_07,271.2286755280136,483.2379350743633
2010_10_07,8.383248480929351,160.6926104750426
2010_10_07,65.38212101112974,365.50905774155797
2010_10_07,45.211422581039315,299.07809733454775
2010_10_07,89.09301857016524,432.0201736894766
2010_10_07,250.6370676993879,484.75585459966874
2010_10_07,161.85937622263646,188.14978548673108
2010_10_07,111.37679438819391,859.1943287997807
2010_10_07,331.35360319918243,242.44535143671993
2010_10_07,222.25278957987743,287.9129952531845
2010_10_07,169.84801602923693,145.77537314676513
2010_10_07,333.3677791239013,327.2687918680786
2010_10_07,240.87014538008074,313.0663517245615
2010_10_07,21.690639630132722,295.280727808914
2010_10_07,41.29840753313064,319.0925139364273
2010_10_07,261.34745820888526,498.41461871921126
2010_10_07,204.75337992441177,213.52840472909702
2010_10_07,20.084988218499895,266.2111613809661
2010_10_07,200.20946561651616,189.97318128677318
2010_10_07,267.07614336480543,541.239561939398
2010_10_07,137.82980759288714,330.511383871271
2010_10_07,210.53658249369767,243.88726945483043
2010_10_07,307.928010734073,374.01403850984553
2010_10_07,32.44830144927253,241.63192799372848
2010_10_07,151.15537949303112,243.76662837558288
2010_10_07,255.32716295611002,483.7185219318348
2010_10_07,243.71173787509977,256.902539040865
2010_10_07,246.27316549389445,316.95287311295607
2010_10_07,344.2192466904846,204.29626338024096
2010_10_07,233.03698903496985,338.6456443273854
2010_10_07,163.96937429282627,201.39682543701096
2010_10_07,346.7252378779151,153.6920352607775
2010_10_07,25.232831323208355,259.1328363961531
2010_10_07,258.99225765383017,405.83785578916587
2010_10_07,140.88375703644346,299.9382430648608
2010_10_07,79.84351797708516,418.81207802761713
2010_10_07,215.37475184387608,298.823421975016
2010_10_07,171.89187531239676,128.9579248467738
2010_10_07,6.422489562786902,155.4333172008324
2010_10_07,48.068371285264796,438.8053030438553
2010_10_07,135.76099975712222,286.70091583487556
2010_10_07,16.784909427344132,190.0473746687473
2010_10_07,304.86778843419523,307.2700771985115
2010_10_07,224.67008553002572,305.589064671908
2010_10_07,154.74947635568975,176.01438474154264
2010_10_07,230.83080153916018,358.7032646787153
2010_10_07,13.095272947513823,139.07559620067295
2010_10_07,341.3753307462527,268.6831874485873
2010_10_07,56.60014016342726,361.47306199463793
2010_10_07,238.8499596577137,281.9704724345822
2010_10_07,299.21699829824337,470.56711048676016
2010_10_07,90.75583714835385,444.5028488558169
2010_10_07,71.94574842850477,476.97627187005514
2010_10_07,11.397585306475726,128.3553275677457
2010_10_07,213.12836219341324,277.9363933581095
2010_10_07,182.95558163864052,123.96195841785001
2010_10_07,14.61460393180474,140.90041656475768
2010_10_07,178.59902379621627,119.63595091523487
2010_10_07,61.557071375636646,400.0855840513433
2010_10_07,321.834311475089,226.13799764286318
2010_10_07,279.36184746750524,353.7741704709554
2010_10_07,218.8298249049704,250.91552720746722
2010_10_10,288.6278631764551,561.7884596629992
2010_10_10,308.2589801216781,458.36174101084123
2010_10_10,81.82723512244552,533.7755656603464
2010_10_10,237.25546339656174,313.9787312185496
2010_10_10,269.6936083777293,469.8389476879332
2010_10_10,93.7838926880849,383.96687041400054
2010_10_10,144.6415950257269,240.0578767426388
2010_10_10,268.1573396933463,561.0091728471931
2010_10_10,16.784909427344132,269.6866949678055
2010_10_10,87.58261623422791,421.2329954940115
2010_10_10,73.2287761813696,360.9966150257505
2010_10_10,55.314305900661786,313.57879660532603
2010_10_10,86.07556747086547,564.8715194907398
2010_10_10,304.0256173032463,409.0229909745584
2010_10_10,210.53658249369767,280.5582009167158
2010_10_10,11.397585306475726,192.92168628738935
2010_10_10,263.6937110782476,405.9631510470594
2010_10_10,277.5238204386386,667.4473272677387
2010_10_10,83.80957904732784,535.065112966242
2010_10_10,265.3893506813394,428.96255969237205
2010_10_10,227.08855584669539,352.09645578682233
2010_10_10,253.078909509474,413.56004595155326
2010_10_10,230.0553135180542,395.7242976041254
2010_10_10,137.71597998436926,307.1481072098784
2010_10_10,218.8298249049704,291.90951704732623
2010_10_10,246.82169117736774,409.06613155894615
2010_10_10,22.161233322808705,347.116391193224
2010_10_10,336.05274521264937,267.04445173398466
2010_10_10,33.11134196037204,264.4671710899348
2010_10_10,338.6718685011903,270.1894713152591
2010_10_10,319.05522920419077,301.7546978170423
2010_10_10,207.12130340415865,281.6080073710625
2010_10_10,41.41050325916182,313.2221151968154
2010_10_10,240.87014538008074,330.3817914935553
2010_10_10,314.89330407209775,268.0647775590832
2010_10_10,234.0296373219651,355.8862187667564
2010_10_10,96.22309104571842,358.7761488904144
2010_10_10,346.7252378779151,208.25671925207322
2010_10_10,353.5607949087944,163.714750282753
2010_10_10,330.4786381654184,286.0616909637866
2010_10_10,272.9160314247316,310.22032330462497
2010_10_10,51.66665989090137,337.67226262617623
2010_10_10,49.544454621062336,284.1971560916418
2010_10_10,90.90698142983476,380.9423503897133
2010_10_10,75.70829933526905,428.97804216930825
2010_10_10,154.74947635568975,140.07895948134728
2010_10_10,258.20657031508955,354.052844778359
2010_10_10,349.6282973427752,176.5641234043261
2010_10_10,215.2847976833153,270.71437254064256
2010_10_10,284.96088526032224,481.63344030183384
2010_10_10,341.565051177078,248.20938367310177
2010_10_10,187.64604814531845,165.77332509965984
2010_10_10,250.97942476227027,308.9695214034837
2010_10_10,36.213753946927355,307.5862153612395
2010_10_10,294.79638483167486,438.44402958622425
2010_10_10,239.14234664203272,298.56551707181757
2010_10_10,300.4962582799665,336.17278563174204
2010_10_10,141.6526236884597,281.4028666846601
2010_10_10,78.80795991004194,492.969256727821
2010_10_10,260.73977846882855,449.77039041613733
2010_10_10,168.7509556853257,205.7498474837597
2010_10_10,306.2945365369025,334.78782871188054
2010_10_10,107.95348301708366,708.3986380621433
2010_10_10,12.916481158181428,234.76586833111853
2010_10_10,89.24416285164618,419.16467674511506
2010_10_10,70.56829062650412,459.105174489315
2010_10_10,345.16500780574125,248.60956602817924
2010_10_10,18.81188930251915,259.5603511038764
2010_10_10,65.44450263594315,401.56821534425956
2010_10_10,14.433122242812205,189.3360580595404
2010_10_10,321.834311475089,226.54819876213142
2010_10_10,127.17628926811474,356.7223634192414
2010_10_10,130.98392627631546,347.09971325862375
2010_10_10,161.565051177078,190.42707922677099
2010_10_10,328.1857613021877,272.7954709654207
2010_10_10,124.45340062196587,634.4827706162022
2010_10_10,310.50284838533224,399.1498471606464
2010_10_10,39.079379285953216,319.966922032308
2010_10_10,248.48549737704244,401.4909554094162
2010_10_10,244.26426286231467,364.4634958082164
2010_10_10,8.383248480929351,117.49596462837381
2010_10_10,221.25906244984736,295.6253666799026
2010_10_10,152.74467162505692,197.17424271144736
2010_10_10,356.41435226690635,122.61734107306724
2010_10_10,57.804266065286754,362.3307650488637
2010_10_10,44.05043314356417,359.515338690355
2010_10_10,80.3148344836474,517.4518660866299
2010_10_10,106.02897830627668,461.7998320688225
2010_10_10,359.5523858291395,136.80987961258887
2010_10_10,20.556045219583464,286.6881720032579
2010_10_10,63.43494882292201,405.90746470430116
2010_10_10,61.6283211125534,407.57626844116265
2010_10_10,223.02506598911802,238.93088131829956
2010_10_10,204.75337992441177,211.53305046123361
2010_10_10,313.2901859558585,276.4891752218218
2010_10_10,180.0,159.7725269127928
2010_10_10,242.6738177838401,402.4012532141018
2010_10_10,67.86450812189966,362.1887063062633
2010_10_10,213.3885135761115,221.94894220741318
2010_10_10,60.08813018118181,367.47001067232753
2010_10_10,164.6498635075756,171.6400103111584
2010_10_10,254.6907265120168,369.66515918492877
2010_10_10,199.86335239632592,135.9297544776775
2010_10_10,112.33871841936332,482.3763647132893
2010_10_10,98.0445224633356,262.52159280807484
2010_10_10,332.6961227485135,296.14692758310696
2010_10_10,197.35402463626133,130.5922343539523
2010_10_10,30.835921448538812,250.62933648307305
2010_10_10,47.113276582391315,326.51048171395746
2010_10_10,231.70343146630645,401.93604108472437
2010_10_10,343.4584370228243,229.90394254976025
2010_10_10,133.36963051843625,295.29391702491324
2010_10_10,1.938960344733443,139.94193390739488
2010_10_10,29.300880269270877,192.553533519799
2010_10_10,139.46546417070752,282.39189039387975
2010_10_10,217.0565281894096,280.0911664323523
2010_10_10,202.87142330857935,134.83412093992536
2010_10_10,280.76998823261704,398.0621892217515
2010_10_10,148.66557354074962,207.70156074673204
2010_10_10,4.776021936755004,139.5067121128757
2010_10_10,184.6731883476065,99.3701621773608
2010_10_10,317.02637966875886,241.61731409959455
2010_10_10,172.22086280908565,108.05771496368735
2010_10_13,113.83874018317171,760.4131088239509
2010_10_13,74.03398669100228,748.49299574351
2010_10_13,93.63295073948817,520.6012593938129
2010_10_13,296.565051177078,452.6667124142395
2010_10_13,267.85049717060747,566.5032161990102
2010_10_13,87.43172611148776,638.279466899375
2010_10_13,98.19426333463021,383.7084658442343
2010_10_13,96.22309104571842,472.9860725959008
2010_10_13,270.15319690634817,558.0384443355395
2010_10_13,237.25546339656174,287.2590688568484
2010_10_13,230.71059313749964,402.6093286506502
2010_10_13,307.928010734073,368.64024981053547
2010_10_13,23.374164365048212,332.8293498989294
2010_10_13,248.19859051364818,567.2138138461656
2010_10_13,147.422332090318,240.32640481518962
2010_10_13,144.6415950257269,272.98282256489324
2010_10_13,89.09540496626732,500.62953890306835
2010_10_13,284.62728147904477,328.17137347136753
2010_10_13,21.63565552394038,281.4917050253843
2010_10_13,252.29644693017553,560.8615111072608
2010_10_13,271.99076303143323,528.9580873426306
2010_10_13,55.1915018500277,381.91201210996957
2010_10_13,298.25969824561514,446.8213952281698
2010_10_13,262.30394827798347,488.00336652397357
2010_10_13,32.368409459979134,275.51161634231124
2010_10_13,49.544454621062336,284.0261622942332
2010_10_13,123.13916354676121,349.05181601351666
2010_10_13,263.8463283334801,485.88805324827524
2010_10_13,46.37146017271556,274.06232125632107
2010_10_13,355.3725701932793,164.17868689968367
2010_10_13,57.471454595661775,405.403845698405
2010_10_13,36.12583844295531,291.64114653000763
2010_10_13,66.38779983726297,483.4150935087253
2010_10_13,224.56096047431834,345.3482400012646
2010_10_13,300.83395208828466,315.8106372571661
2010_10_13,265.3893506813394,495.86183692145954
2010_10_13,305.6606676234906,265.6795402603869
2010_10_13,19.89409850282412,237.9398542692891
2010_10_13,245.8496053437728,467.63617838872256
2010_10_13,260.2594223307288,499.9775593294977
2010_10_13,324.9340974703566,290.6462192284003
2010_10_13,257.7548324466063,510.47999400066175
2010_10_13,274.7509290706745,478.6602492781289
2010_10_13,37.822754149145,286.38148473923314
2010_10_13,346.7252378779151,180.00989374783697
2010_10_13,197.35402463626133,161.62364618882947
2010_10_13,315.8519190649052,361.16329464097555
2010_10_13,352.81946450227986,171.66601892094673
2010_10_13,282.7771982607512,384.7348088941941
2010_10_13,82.91229773212247,424.2931358338223
2010_10_13,44.4724294637042,309.8587541322852
2010_10_13,1.938960344733443,153.6377242451686
2010_10_13,85.17380835648879,498.1852722754884
2010_10_13,279.0600767446643,368.0949589664951
2010_10_13,319.1538530869512,338.29930133997453
2010_10_13,335.10978681345125,276.37889434370953
2010_10_13,222.25278957987743,280.2942986532299
2010_10_13,125.55544392458735,290.38813688977854
2010_10_13,226.5363001288838,279.0825115998144
2010_10_13,132.0671069572993,301.5759515259656
2010_10_13,304.0256173032463,307.98250520889826
2010_10_13,117.04193725912752,276.66473885085804
2010_10_13,92.11550492800413,419.93748418302926
2010_10_13,337.7257719984272,258.10840674565355
2010_10_13,311.69608928935526,272.1107763341104
2010_10_13,61.49685800574854,313.8996022916869
2010_10_13,108.86718036818034,376.99931711389
2010_10_13,140.23386164721643,258.32284491336617
2010_10_13,256.0011071001289,540.674643410041
2010_10_13,14.433122242812205,176.4364222080426
2010_10_13,25.232831323208355,259.6654020188514
2010_10_13,169.72285941858757,138.71496258228404
2010_10_13,240.734971633671,277.7197655169256
2010_10_13,211.36330221395008,198.95321674318163
2010_10_13,232.47868950814828,348.1024792355374
2010_10_13,204.54695831801322,174.6286949337674
2010_10_13,339.33879286819706,199.2204518650864
2010_10_13,243.71173787509977,270.33036197617787
2010_10_13,348.2804009050058,197.42400200095562
2010_10_13,254.3933778570689,419.80632912014823
2010_10_13,350.85666598809615,168.17987787597448
2010_10_13,151.15537949303112,221.2421203823273
2010_10_13,327.18365658598736,255.90259650439688
2010_10_13,137.82980759288714,274.21247183608966
2010_10_13,330.14339486770945,253.13207889084467
2010_10_13,341.42311312016807,179.85808920364582
2010_10_13,90.60468234602313,461.3722182075593
2010_10_13,8.361556686265926,129.97467685531942
2010_10_13,41.41050325916182,270.80762838454814
2010_10_13,289.54127892161546,343.8141078263265
2010_10_13,219.16919846083982,284.0758880539082
2010_10_13,34.18612248637505,309.17073270113957
2010_10_13,332.89823590832015,255.5453882755822
2010_10_13,3.724937133410379,147.2312714967194
2010_10_13,250.68814343564733,498.78977082194433
2010_10_13,51.45683608702785,327.44400195909566
2010_10_13,69.00551996875058,430.9961203886671
2010_10_13,111.80140948635182,357.74108788045123
2010_10_13,128.58794903652537,271.6454440744324
2010_10_13,280.5915277479714,444.50590467558993
2010_10_13,161.565051177078,122.62956731821593
2010_10_13,276.89742755775177,404.94283361029545
2010_10_13,135.97839068925512,216.48904935472675
2010_10_13,153.91873763467908,162.92483854632994
2010_10_13,234.67826005313393,298.84794470788313
2010_10_13,59.62531655507334,301.65836360626747
2010_10_13,134.13194855025446,242.21258458739078
2010_10_13,293.77731607925597,356.5218646999369
2010_10_13,357.0185387800178,145.10566367974383
2010_10_13,119.57424579360611,338.2652648461893
2010_10_13,30.6316848451779,245.95969613552492
2010_10_13,100.20994109967326,255.68939871173527
2010_10_13,142.20605700138327,320.6131329176453
2010_10_13,167.0170074277481,131.17547129663984
2010_10_13,189.99897527856828,132.79510590558647
2010_10_13,11.397585306475726,133.3749030643715
2010_10_13,72.13513962207689,516.9118291726628
2010_10_13,53.488943880504735,294.9881022519737
2010_10_13,6.422489562786902,152.32411668263768
2010_10_13,172.22086280908565,107.83159714650209
2010_10_13,207.25951146462776,171.2833281980621
2010_10_13,291.32136736678666,290.1617014205975
2010_10_13,209.20546151643518,208.48270344150572
2010_10_13,239.14234664203272,287.5757060531323
2010_10_13,200.79227766900394,171.7529930244864
2010_10_13,286.3637585240846,319.7402904710942
2010_10_13,359.2540033616299,164.47190032356244
2010_10_16,68.8657601196328,869.7064098726902
2010_10_16,67.05728038367663,949.9112853667438
2010_10_16,63.83607958183117,882.5812306342987
2010_10_16,267.85623913477656,558.8572716331017
2010_10_16,126.5334073475518,468.49666283019843
2010_10_16,147.63519545889156,355.3094074228566
2010_10_16,122.3775335601907,695.0029633871854
2010_10_16,75.12658426604109,632.4176882527282
2010_10_16,36.12583844295531,366.2864178239867
2010_10_16,96.824746424391,452.21182808960873
2010_10_16,230.59079601599743,355.0590989989726
2010_10_16,153.91873763467908,229.72687174902026
2010_10_16,65.44450263594315,902.1735080698911
2010_10_16,263.8463283334801,470.2988360051888
2010_10_16,201.8302884050318,180.67455461586545
2010_10_16,30.224332695738788,325.0720234655176
2010_10_16,32.368409459979134,329.2086960129255
2010_10_16,337.11557099595245,308.68518607780675
2010_10_16,129.68796103607428,375.9666919957706
2010_10_16,21.63565552394038,273.28073607773183
2010_10_16,73.12856761567284,816.9087260991234
2010_10_16,93.93478205636944,459.3992045424998
2010_10_16,25.967550223869367,266.73525066587274
2010_10_16,42.36393429646611,344.34301062567596
2010_10_16,277.0491781674953,484.96120686350804
2010_10_16,283.0746228154386,419.65866058299315
2010_10_16,203.8519709367786,264.5104716232632
2010_10_16,257.7548324466063,500.1415888256858
2010_10_16,164.6498635075756,136.01515767196545
2010_10_16,305.6606676234906,225.95673742750668
2010_10_16,151.91844727632505,321.81851313277923
2010_10_16,237.1253229740928,392.5160443758768
2010_10_16,149.77686787797037,373.11291527640867
2010_10_16,300.4962582799665,481.38959171860625
2010_10_16,61.96271783975546,590.5413752690183
2010_10_16,14.433122242812205,194.64794116687744
2010_10_16,266.01264189191824,543.554717588337
2010_10_16,247.85481996177668,446.56853475848897
2010_10_16,16.74197038529311,236.65347432568518
2010_10_16,272.90824795230463,626.6264046130765
2010_10_16,157.024191528922,202.91227387054383
2010_10_16,334.6395890820696,277.0619745087293
2010_10_16,70.42687416958982,613.4237424111793
2010_10_16,331.42539500990085,272.37500710849463
2010_10_16,27.827746726979782,296.01518412463037
2010_10_16,19.89409850282412,260.9812339429803
2010_10_16,45.631913121820965,389.39316772079616
2010_10_16,49.85111609530157,305.24686456215863
2010_10_16,211.01705491624696,243.6653443153881
2010_10_16,319.0402040184042,265.1886990483582
2010_10_16,99.4374110011114,315.03208306102323
2010_10_16,114.51964268819077,442.85572419461096
2010_10_16,239.0097544362894,368.47496345678786
2010_10_16,279.33705835095014,447.042828085502
2010_10_16,269.387234277736,527.4079089693168
2010_10_16,274.89040205805384,541.7148213183116
2010_10_16,296.7005019401396,573.5348313674556
2010_10_16,92.11550492800413,372.0108434019471
2010_10_16,311.69608928935526,289.433965150477
2010_10_16,232.5729486405434,304.50772825603286
2010_10_16,1.0416266760099804,180.97378569945934
2010_10_16,286.0289783062767,329.92851484113487
2010_10_16,172.22086280908565,110.04274044683655
2010_10_16,43.94688736767619,338.978018570374
2010_10_16,208.51124629410873,222.19419295324795
2010_10_16,10.171755466532026,165.06296628977637
2010_10_16,193.4715858669845,167.57850201376098
2010_10_16,225.43903952568166,241.53403556863077
2010_10_16,144.7306426606833,267.53524776175766
2010_10_16,341.61228593926506,203.40442007435334
2010_10_16,184.19624761277734,146.5565904339979
2010_10_16,250.83365542398045,569.3625945226016
2010_10_16,7.161933727499796,171.81147309087774
2010_10_16,262.00001652778104,530.6071441207071
2010_10_16,288.5792703804447,417.83760124479085
2010_10_16,108.72334796197492,269.99324780412115
2010_10_16,332.966419013652,329.9166960798667
2010_10_16,101.90426571549169,393.8002061829505
2010_10_16,290.1648324447351,336.16585511770023
2010_10_16,56.47552675142306,323.6432251776173
2010_10_16,281.519367810987,438.9673548789373
2010_10_16,206.91229407416373,230.4791259483779
2010_10_16,357.4651232704595,175.79591572057436
2010_10_16,316.80650365137126,226.12896628382055
2010_10_16,246.19405648154225,450.80385082717675
2010_10_16,38.985481122334576,322.69863903826706
2010_10_16,48.26748295231974,378.15758093436386
2010_10_16,218.7325185951507,244.91728083980763
2010_10_16,169.87532834460217,122.2096460339822
2010_10_16,304.0256173032463,267.4044520467828
2010_10_16,124.02884128397152,551.1604674676387
2010_10_16,105.6539227927946,338.0148046383657
2010_10_16,180.62106813479417,136.7782855035916
2010_10_16,176.1240952118189,143.99259980284359
2010_10_16,132.3974377975002,321.48863293394777
2010_10_16,327.18365658598736,224.45325512484325
2010_10_16,221.9296056586896,197.4515455982406
2010_10_16,227.9552847339342,329.0812942562579
2010_10_16,215.2847976833153,244.6403236544805
2010_10_16,293.23843458199104,361.70077642141234
2010_10_16,253.75828575345355,487.43784203209344
2010_10_16,82.61395684873274,345.00679038858596
2010_10_16,212.95885478497698,247.0058101824443
2010_10_16,84.87373163531133,362.267288042389
2010_10_16,197.35402463626133,188.49834181521697
2010_10_16,178.1373790506933,145.4017219128502
2010_10_16,90.60309119438054,357.6829564582799
2010_10_16,111.12471914607251,252.20747654198584
2010_10_16,271.2253913023741,510.4717844256737
2010_10_16,243.57317721460478,337.5958121326756
2010_10_16,355.3725701932793,132.99844227361456
2010_10_16,159.4620519938113,140.57747441616863
2010_10_19,67.78240573048168,1182.1067174725583
2010_10_19,307.9542308751325,422.35860403409566
2010_10_19,23.374164365048212,381.01504883183065
2010_10_19,152.26299646577917,326.0777690722883
2010_10_19,61.49685800574854,710.2988873751794
2010_10_19,52.2950329997821,471.2596150688346
2010_10_19,277.03046894377496,462.86003290796083
2010_10_19,105.0290747953678,585.4944714889785
2010_10_19,256.67153574940636,704.1505784126314
2010_10_19,124.36709101612081,373.15032699421414
2010_10_19,85.17380835648879,577.9133401112704
2010_10_19,82.61395684873274,576.6687739312414
2010_10_19,76.83676751030053,715.621355106932
2010_10_19,93.17145721629775,496.1200141780158
2010_10_19,25.967550223869367,310.57344958452774
2010_10_19,90.60309119438054,497.11409429240877
2010_10_19,20.17349941718847,310.5534330043689
2010_10_19,15.659430035473823,290.8391181525112
2010_10_19,248.88507723697003,594.9327209903753
2010_10_19,116.15677462305297,373.0671374562041
2010_10_19,36.12583844295531,349.1688853365886
2010_10_19,267.550337379873,524.9089417143025
2010_10_19,89.09540496626732,493.15170695179944
2010_10_19,246.05314851944212,603.4215657327682
2010_10_19,126.65610841596693,317.2939225096702
2010_10_19,263.08416080825623,598.805701135642
2010_10_19,74.65270246206306,970.9909141788255
2010_10_19,11.980539472847314,285.9381049382038
2010_10_19,282.59491183847473,542.81318818968
2010_10_19,284.62728147904477,481.89563602676986
2010_10_19,131.09950625761812,387.4721775146206
2010_10_19,161.41826470185532,220.0818031509941
2010_10_19,154.1252260207871,297.7158142154577
2010_10_19,271.83283950594205,576.2758554838543
2010_10_19,70.14478563067895,930.1959112060266
2010_10_19,199.12168041674573,196.950717165655
2010_10_19,96.824746424391,450.6334844984883
2010_10_19,64.36976203490136,790.4268139578784
2010_10_19,30.224332695738788,327.92314258416957
2010_10_19,289.82744710089185,425.49424599197664
2010_10_19,98.34389158403313,403.25218032852086
2010_10_19,111.12471914607251,278.3048161403284
2010_10_19,330.2921913471971,196.69831560389937
2010_10_19,287.136274503576,408.8658053066415
2010_10_19,37.822754149145,347.7247880375866
2010_10_19,182.63777779702852,137.605282303298
2010_10_19,269.0833457436147,544.8005460687341
2010_10_19,108.05106324732766,324.45566360192765
2010_10_19,172.24180088080018,115.19727836437919
2010_10_19,13.495733280795815,264.6009538864548
2010_10_19,27.827746726979782,296.7082275876222
2010_10_19,280.4138254709892,541.0718117124601
2010_10_19,1.3391379629296116,137.28166565752656
2010_10_19,265.2490709293255,486.1966591318477
2010_10_19,134.24187703217206,295.0279720149131
2010_10_19,10.145544433896339,217.25394212925414
2010_10_19,17.823942343642955,286.1093857357303
2010_10_19,196.3720133295301,188.66421677853506
2010_10_19,218.63562261622178,287.9374108095708
2010_10_19,274.43384894873566,409.37901813066543
2010_10_19,140.88375703644346,289.14554682039454
2010_10_19,32.949215116590445,467.4154002531434
2010_10_19,293.23843458199104,368.0729482554925
2010_10_19,147.50520005514628,226.04540852554
2010_10_19,136.95250904939962,279.5656097041805
2010_10_19,164.6498635075756,170.67322759383987
2010_10_19,212.95885478497698,314.43419951455655
2010_10_19,94.68836810209166,455.34336481640787
2010_10_19,142.5156939541157,275.3992791685381
2010_10_19,201.1378928607367,185.74252692669378
2010_10_19,184.19624761277734,114.63840165467901
2010_10_19,86.8368717538831,492.1491104652982
2010_10_19,169.87532834460217,121.11233481400089
2010_10_19,128.82692047046623,370.5914591112114
2010_10_19,188.41559065215094,131.41486639904588
2010_10_19,174.7213539365811,106.22441202388207
2010_10_19,150.33158950117863,268.66272969476233
2010_10_19,259.5029326101359,476.78754115608035
2010_10_19,303.39710407724857,311.81149976829784
2010_10_19,208.4372490268886,228.66413223881042
2010_10_19,211.36330221395008,243.44907753732852
2010_10_19,236.99556352400774,408.76660718469907
2010_10_19,325.4374753511182,247.38475658317154
2010_10_19,305.0290968410407,333.8759053425011
2010_10_19,359.4047405915016,151.05698554531926
2010_10_19,214.85218165335678,308.3438699631688
2010_10_19,179.53544980545385,124.82407983796406
2010_10_19,168.3262896871152,123.40130773947445
2010_10_19,72.98531672347706,769.4386298978385
2010_10_19,121.48746936421398,338.8793373159178
2010_10_19,181.0838449074367,140.38702160869678
2010_10_19,250.5428899884482,556.8562881120985
2010_10_19,101.28023015448652,324.8192014394997
2010_10_19,311.69608928935526,241.05234483082936
2010_10_19,226.86173122184252,274.0977893445494
2010_10_19,40.05302640870027,287.43803146113555
2010_10_19,113.4379865279685,339.11203243359597
2010_10_19,139.1320602549526,238.1417446731478
2010_10_19,299.40718906073363,324.08873164342396
2010_10_19,339.58361514857603,195.75390240479496
2010_10_19,333.16752588964346,214.23112017576253
2010_10_19,144.7306426606833,242.66071022310277
2010_10_19,343.68614757373945,137.90717165385334
2010_10_19,80.1920805558112,456.68501352718664
2010_10_19,223.02506598911802,230.3045886391983
2010_10_19,239.0097544362894,384.48430017628186
2010_10_19,349.3620422873126,142.95286805091783
2010_10_19,204.4824858973471,239.15058938896937
2010_10_19,159.51616114359314,177.71462690097636
2010_10_19,341.61228593926506,222.82114618379657
2010_10_19,252.48988147881167,361.93399389543043
2010_10_19,216.52885536698517,285.3642568257699
2010_10_19,3.715289105428768,118.83233650238965
2010_10_19,300.9637565320735,316.1504312128006
2010_10_22,253.94897040697597,1333.4707672108311
2010_10_22,252.34321425475247,1588.7558568326099
2010_10_22,247.36827502739018,993.2591106945091
2010_10_22,20.17349941718847,407.3414437704387
2010_10_22,30.149661701015766,459.30682393100125
2010_10_22,126.65610841596693,330.5809271758125
2010_10_22,279.1866228596716,656.7790491362605
2010_10_22,282.11602105061854,529.4253953831669
2010_10_22,82.46493627667188,610.1997799096907
2010_10_22,250.7389606278524,889.0102300091197
2010_10_22,204.4824858973471,313.12148484413467
2010_10_22,85.63588657852321,619.397215610924
2010_10_22,212.95885478497698,369.9489940593413
2010_10_22,289.82744710089185,361.8184557029698
2010_10_22,83.9752556060072,566.3077974057406
2010_10_22,284.92161967831635,386.6684798630405
2010_10_22,207.25951146462776,284.05785830340193
2010_10_22,3.418801494953818,160.85003917696875
2010_10_22,23.97754699775662,417.4298682069671
2010_10_22,142.17884045661324,282.4443923051925
2010_10_22,124.36709101612081,318.962568508623
2010_10_22,218.63562261622178,344.662602192644
2010_10_22,25.967550223869367,345.34852797131225
2010_10_22,339.7235294057752,319.1308096144332
2010_10_22,137.6025622024998,238.4021636159643
2010_10_22,130.78355359492417,325.98208626209157
2010_10_22,122.29597638594315,378.0777886397724
2010_10_22,164.6907265120168,146.48577809420277
2010_10_22,31.958109473338038,435.9337441916266
2010_10_22,54.53164556138859,236.65747714151422
2010_10_22,28.159881284660653,393.8192243152883
2010_10_22,154.47030200946693,232.24397660292715
2010_10_22,78.2194762230846,472.47222023500973
2010_10_22,210.03328043599512,340.0171992105958
2010_10_22,343.68614757373945,171.86203149315753
2010_10_22,214.7637008334453,305.42125261993266
2010_10_22,201.77260316423744,205.69159675262327
2010_10_22,45.73586863120433,346.4571390223592
2010_10_22,17.49575787718643,287.9447525061601
2010_10_22,240.67584116430177,459.53527419466536
2010_10_22,110.11258828907545,253.11598574797887
2010_10_22,51.54972434112017,373.3827814438067
2010_10_22,48.26748295231974,304.68311610551586
2010_10_22,43.213371500905026,220.71092821821748
2010_10_22,94.83889880092329,387.72437504397544
2010_10_22,312.23321159883045,326.9472499296565
2010_10_22,292.89986652846557,385.36169666055525
2010_10_22,89.39690880561946,437.0124170623931
2010_10_22,277.03046894377496,425.95560151897786
2010_10_22,97.12501634890181,290.8393756190217
2010_10_22,105.0290747953678,315.7892330960525
2010_10_22,116.15677462305297,312.1582913511251
2010_10_22,134.24187703217206,256.9111839054968
2010_10_22,92.86240522611173,355.0740405093796
2010_10_22,221.9296056586896,279.48170978707265
2010_10_22,144.7306426606833,287.6568045332319
2010_10_22,21.718811110828366,399.0317124937528
2010_10_22,120.38820185154479,376.8429262246891
2010_10_22,114.11684145546879,232.68197402008067
2010_10_22,72.18111108547724,548.999278627853
2010_10_22,87.28801653255506,493.1016194105488
2010_10_22,128.82692047046623,333.01731465638704
2010_10_22,355.8295634751579,161.0202004851167
2010_10_22,147.50520005514628,240.47503927927775
2010_10_22,242.9523243093603,543.7367758302823
2010_10_25,126.77841962961938,343.01389833808173
2010_10_25,43.213371500905026,335.35349666091776
2010_10_25,245.5687804448712,507.39628711601944
2010_10_25,212.95885478497698,365.2558737768043
2010_10_25,82.46493627667188,505.70281128468497
2010_10_25,117.31264051024243,413.00216864615595
2010_10_25,36.692053065901945,385.9413954832188
2010_10_25,130.78355359492417,408.5162445633636
2010_10_25,53.54635912662194,312.3813450547302
2010_10_25,252.34321425475247,538.3360192038008
2010_10_25,269.6944254065414,633.964451628805
2010_10_25,272.74808818005374,589.5966643440141
2010_10_25,83.9752556060072,464.8849274818375
2010_10_25,86.53632308331967,466.9923362041372
2010_10_25,45.73586863120433,407.6688248066903
2010_10_25,74.83689095783424,278.1155309663093
2010_10_25,96.65692398963347,359.0528546401646
2010_10_25,30.149661701015766,426.49605100917825
2010_10_25,119.4240584800818,379.03926641592386
2010_10_25,243.84813237794958,450.24573365521655
2010_10_25,208.4372490268886,225.17185510134263
2010_10_25,78.2194762230846,390.2015238522744
2010_10_25,304.06618321424423,368.19890878814476
2010_10_25,41.42366562500266,387.9739893022053
2010_10_25,124.36709101612081,308.60591546391726
2010_10_25,296.15918467532987,463.80610925034057
2010_10_25,144.944989743801,285.12801331033603
2010_10_25,155.5049794759631,151.923580463285
2010_10_25,279.4623222080256,496.4384295196583
2010_10_25,262.9508218325047,568.3544834986138
2010_10_25,91.0553292106684,483.1817150948112
2010_10_25,108.81819246855675,502.3529778352109
2010_10_25,282.0841526389483,525.2002137943912
2010_10_25,321.69126443255226,271.15693509685775
2010_10_25,210.03328043599512,240.58990024475577
2010_10_25,110.78693210795134,365.71271409213523
2010_10_25,23.782030423221382,320.987411941344
2010_10_25,277.93646358121885,558.900187615198
2010_10_25,276.10468487692884,518.8123091628744
2010_10_25,218.75638764768033,251.69931101885814
2010_10_25,38.89196168181738,375.44163161934165
2010_10_25,215.32173994686607,325.6128266310408
2010_10_25,115.47642628984364,381.220615837186
2010_10_25,25.967550223869367,272.9091884506293
2010_10_25,230.03604429523887,229.89215179497248
2010_10_25,99.56166459571192,392.1441377498754
2010_10_25,121.61749105010747,387.40868166836
2010_10_25,134.67507467697854,245.8870482275907
2010_10_25,255.10810396028367,404.324581236481
2010_10_25,50.89892774612474,308.5351649175692
2010_10_25,299.5387822595581,443.5500199855346
2010_10_25,227.51807720416622,250.03078085401825
2010_10_25,93.62339068793331,393.5999309137668
2010_10_25,247.22611451028723,541.6051918588721
2010_10_25,176.44294739426064,136.5800822701605
2010_10_25,286.3209637306194,417.5843720845711
2010_10_25,274.2701610928688,543.5773817886419
2010_10_25,327.2647737278924,212.7443722151603
2010_10_25,204.41833055157343,231.43275968164605
2010_10_25,217.08680870073454,263.11829280616416
2010_10_25,73.12856761567284,336.72391051418776
2010_10_25,64.36976203490136,275.7154143109702
2010_10_25,88.34625053884261,423.70838842843756
2010_10_25,140.98059952476345,321.3159853221124
2010_10_25,307.9542308751325,312.7024346099777
2010_10_25,32.949215116590445,486.28562744599105
2010_10_25,193.7730757276832,194.22399640834675
2010_10_25,257.93740746649144,508.9770403573551
2010_10_25,199.95658683876113,167.57426294261128
2010_10_25,107.09157542052414,373.9219402423067
2010_10_25,95.13975737899058,327.0851395105478
2010_10_25,341.0471905260635,252.26110083507268
2010_10_25,61.56799421975429,230.40886214412035
2010_10_25,34.8827004211844,279.68769140619435
2010_10_25,102.49601104443751,375.9562259539345
2010_10_25,250.0563352659357,395.8357605264904
2010_10_25,168.3262896871152,141.76198045642812
2010_10_25,196.66954191445993,127.1576155196018
2010_10_25,297.8501010804247,437.83014216077106
2010_10_25,260.3112134396332,575.684911428442
2010_10_25,181.2386346708969,178.24295306159013
2010_10_25,324.0276129507151,212.97708619553927
2010_10_25,173.95047369599848,130.06580207586322
2010_10_25,60.03325812938831,260.45810513497116
2010_10_25,132.51044707800082,372.2563195602414
2010_10_25,128.7312790438558,363.747559307149
2010_10_25,201.77260316423744,159.3949160102623
2010_10_25,291.07013340537344,461.590068774737
2010_10_25,222.26327916254672,200.51398026644796
2010_10_25,293.1787168482943,440.72483610720053
2010_10_25,343.68614757373945,164.31614216663377
2010_10_25,346.9384489166719,151.0268579420726
2010_10_25,21.580936194499294,297.25661481370076
2010_10_25,113.4379865279685,311.52438997506107
2010_10_25,136.95250904939962,241.82687733176832
2010_10_25,148.95706924907236,266.32158529532734
2010_10_25,147.16312003219096,227.28874623814227
2010_10_25,337.17358196494786,216.11874391032285
2010_10_25,185.89551701236934,177.81978392396846
2010_10_25,334.7035291461656,186.93022662641974
2010_10_25,159.17301206715686,160.21156400380198
2010_10_25,225.43736386752073,245.59284072554314
2010_10_25,237.42233209031804,245.12663614219616
2010_10_25,267.5568618874972,399.4181219855113
2010_10_25,232.66680426181418,300.1567239840789
2010_10_25,151.22970273715802,251.91307459372172
2010_10_25,17.637270427770424,269.6479712303854
2010_10_25,69.19880318562221,285.08417844112387
2010_10_25,190.61012504012973,155.13995661068572
2010_10_25,177.9877328047346,138.0339354084319
2010_10_25,153.84813237794958,159.50605324319508
2010_10_25,345.24127553924353,190.69722840219347
2010_10_25,162.93130138500172,150.3888138738721
2010_10_25,318.29167830931476,235.9750646695496
2010_10_25,3.567069210215067,112.40988302415765
2010_10_25,9.072726651967578,155.01014280339982
2010_10_25,165.47662298960665,115.91486226468841
2010_10_25,57.42594286542748,248.91662397563215
2010_10_25,179.53544980545385,148.75471381988763
2010_10_25,182.78516642211437,166.64870581204124
2010_10_25,284.10988838818355,431.45277946819743
2010_10_25,306.2376524894253,264.2961014036034
2010_10_25,170.9952208747227,122.8750606973066
2010_10_25,12.41611595882407,228.80769516070188
2010_10_25,80.1920805558112,389.5274578871085
2010_10_25,316.2730300200567,233.66617480819068
2010_10_25,355.84035770628736,114.06218614088917
2010_10_25,27.758540601060034,345.3298900827799
2010_10_25,76.39945748334125,358.20526787608384
2010_10_28,245.5687804448712,502.2421174043385
2010_10_28,126.77841962961938,326.7916173973638
2010_10_28,236.39532105389284,433.9458509474971
2010_10_28,109.97014660818455,468.6572288630802
2010_10_28,72.55688232481135,420.5057554522275
2010_10_28,262.9508218325047,647.8585798395629
2010_10_28,50.89892774612474,408.7560363136867
2010_10_28,82.6332307418301,562.8143377520007
2010_10_28,85.18644910629348,634.8466339602332
2010_10_28,45.31538642657101,322.0283285183639
2010_10_28,239.9875619710568,435.8093658888621
2010_10_28,252.1967856554436,458.10023912093624
2010_10_28,53.54635912662194,373.79633769346117
2010_10_28,61.56799421975429,334.1986925234841
2010_10_28,311.92026516950136,343.41228058399906
2010_10_28,243.15949046678676,557.8165677426786
2010_10_28,137.6025622024998,266.6765677444993
2010_10_28,64.70352914616562,313.3113362495166
2010_10_28,174.73557872601518,123.3312367743024
2010_10_28,30.07532429488853,346.93506266128793
2010_10_28,340.10590149717586,269.2516068328307
2010_10_28,210.03328043599512,282.9955571111726
2010_10_28,151.3036764598436,215.5253782912611
2010_10_28,254.47588900324575,456.27730249773776
2010_10_28,135.97469238459837,317.4483362149719
2010_10_28,188.3929251873925,119.76090365754015
2010_10_28,80.98067756861832,567.0607253454928
2010_10_28,214.7637008334453,266.19647486930955
2010_10_28,268.77787541538464,440.0937302750911
2010_10_28,261.24220171414555,477.02070781096495
2010_10_28,213.0887845680284,249.34336157181042
2010_10_28,129.80557109226518,290.4794543899796
2010_10_28,291.07013340537344,479.97300822794347
2010_10_28,276.10468487692884,382.54503403780456
2010_10_28,93.31342539979275,422.96440069557696
2010_10_28,114.93429510257654,334.25346712001385
2010_10_28,122.97285296314455,374.3686552048432
2010_10_28,23.587030525128235,325.68046891010977
2010_10_28,324.0276129507151,296.3964294714231
2010_10_28,15.294104258061743,289.63468407119956
2010_10_28,21.718811110828366,376.3693390907115
2010_10_28,277.6348862273035,315.2630417498296
2010_10_28,98.17276487755451,467.02640805278224
2010_10_28,273.81407483429035,494.0137208821382
2010_10_28,106.56882917959902,371.70859192972046
2010_10_28,189.97205768733107,148.28785912637574
2010_10_28,142.5156939541157,252.01830517677195
2010_10_28,199.12168041674573,207.2161503213876
2010_10_28,179.22577983507193,125.8625927312076
2010_10_28,121.40790096518545,388.0535257678189
2010_10_28,47.836187702768584,310.3142222744006
2010_10_28,181.2386346708969,143.23099182342108
2010_10_28,343.8707024425811,213.09303813583702
2010_10_28,146.13966319958772,231.889706417462
2010_10_28,74.11614626607894,338.4954903871733
2010_10_28,285.36161631184865,350.882292988173
2010_10_28,96.65692398963347,406.99358571035145
2010_10_28,41.95410630948961,279.52458052526435
2010_10_28,208.4372490268886,244.29164906022493
2010_10_28,125.041929401539,401.6124331072916
2010_10_28,294.4689747698799,324.2611060272534
2010_10_28,26.233865388662597,314.142715315545
2010_10_28,326.80706342159857,312.6960156270774
2010_10_28,233.65488738326607,350.5966865249112
2010_10_28,159.22774531795417,171.47548817161186
2010_10_28,328.5491769858723,294.01784058764866
2010_10_28,282.0841526389483,386.89798262341225
2010_10_28,27.758540601060034,377.61721558614994
2010_10_28,90.75186995596049,381.3777862297709
2010_10_28,78.25001642822332,408.6999512508881
2010_10_28,94.82619164351118,372.3272566322746
2010_10_28,133.27084125584068,372.3886830440905
2010_10_28,40.166634243280114,272.3586281949439
2010_10_28,170.05471682143025,136.17151989011177
2010_10_28,155.22485943116806,197.06601718680812
2010_10_28,186.35727966055777,162.6852511186292
2010_10_28,308.8241136032037,295.6663681693142
2010_10_28,37.43305582166692,229.9710374290626
2010_10_28,316.4851134536754,293.04969864311187
2010_10_28,67.8387666771913,341.31082374416627
2010_10_28,144.26604344465085,333.22217179027
2010_10_28,56.557785778072365,293.2584143632693
2010_10_28,140.64587654659576,207.62736565198355
2010_10_28,88.79711577185319,443.0827451391002
2010_10_28,168.3262896871152,159.9615003649381
2010_10_28,264.4871875781659,408.35278547074444
2010_10_28,280.0872513904635,338.06879257271044
2010_10_28,102.49601104443751,477.3226242367112
2010_10_28,19.185096197024993,306.1844353156553
2010_10_28,200.73730301260426,173.7698075872526
2010_10_28,176.44294739426064,109.25068157022815
2010_10_28,296.2947900705838,426.8840505355337
2010_10_28,99.7105692660135,384.97444051705247
2010_10_28,238.4025832631546,428.2981165303425
2010_10_28,184.8021900900543,112.49254888720579
2010_10_28,166.45025374519528,203.62242617800663
2010_10_28,112.22352203231878,375.3285976166321
2010_10_28,313.9390883097358,260.8252939511109
2010_10_28,183.24843751651622,102.02616856767239
2010_10_28,194.712047009334,175.24911628779762
2010_10_28,86.84515713520803,478.9962726977103
2010_10_28,157.024191528922,155.31286082075925
2010_10_28,346.7935492227705,141.99776612963822
2010_10_28,231.46086507108782,256.8981212296077
2010_10_28,330.16255694268887,233.8544591795598
2010_10_28,153.15949046678676,229.7936191920659
2010_10_28,117.31264051024243,323.32209811231655
2010_10_28,196.66954191445993,159.19509882517625
2010_10_28,266.02326902492246,393.0456639727314
2010_10_28,76.39945748334125,385.99336479052675
2010_10_28,352.7093361795563,101.91770219398632
2010_10_28,349.3894726159953,134.3738239660005
2010_10_28,119.55640901781234,341.88671684591463
2010_10_28,35.830968892302884,229.17834713749838
2010_10_28,306.2376524894253,251.5989390507898
2010_10_28,59.904294917672026,254.5272084864783
2010_10_28,17.451225896287504,309.9622492925964
2010_10_28,164.6907265120168,142.5731690215191
2010_10_28,301.01542088192406,285.4836964667831
2010_10_28,43.53119928561419,294.92459072315216
2010_10_28,358.81269268427116,101.9421420665067
2010_10_28,256.37300514010843,422.489131783451
2010_10_28,321.1531041511967,220.37588099691644
2010_10_28,108.19521892684118,387.715069927171
2010_10_28,287.5255683737229,336.34082020954514
2010_10_28,271.2188752351313,448.1376085800519
2010_10_28,149.72144091497807,249.51978632212504
2010_10_28,257.96940390346214,392.39140554150487
2010_10_28,341.9887591602296,246.1091355939018
2010_10_31,76.57981644047275,782.4465802484888
2010_10_31,247.7703789087622,533.9364854272989
2010_10_31,32.86867893336752,511.41992102900787
2010_10_31,263.7272546967598,543.937934651459
2010_10_31,276.2395552343307,488.52600402656174
2010_10_31,29.083381484659853,404.9193966689604
2010_10_31,267.5568618874972,569.665204277257
2010_10_31,260.3112134396332,601.9579448648964
2010_10_31,269.2381329441219,591.9988269401015
2010_10_31,35.623888650044876,450.031408252902
2010_10_31,108.9614616332898,874.0539983221781
2010_10_31,231.34019174590992,373.1491696415456
2010_10_31,285.6539227927946,517.2496086460841
2010_10_31,274.4103579437129,437.6742384848001
2010_10_31,353.00390354172464,160.30918936100826
2010_10_31,117.78681386770819,909.472620695024
2010_10_31,265.4139011038291,609.4255950529719
2010_10_31,306.6897228324758,472.908426534952
2010_10_31,245.4288345504743,464.33069397037264
2010_10_31,342.7879280730153,243.4473513129757
2010_10_31,295.6192162153489,474.2664168441747
2010_10_31,311.92026516950136,380.76152198357187
2010_10_31,283.005987258033,411.2953538738426
2010_10_31,322.95077342639297,305.48376400317807
2010_10_31,299.8009436856192,449.955730203286
2010_10_31,115.95337570236418,1018.2186345036687
2010_10_31,255.10810396028367,384.8424951630909
2010_10_31,292.9802841316708,434.03010276796067
2010_10_31,277.7651660184253,488.6342277754985
2010_10_31,257.81974284914537,461.8590058496176
2010_10_31,280.98287137951735,419.9496673311886
2010_10_31,27.558520033360573,370.93718600838656
2010_10_31,207.18855983472193,228.6378985802288
2010_10_31,85.03676571968289,526.1446725592556
2010_10_31,326.26850386264795,298.0078357312911
2010_10_31,261.869897645844,439.55093751677157
2010_10_31,149.93141717813754,299.12397816946657
2010_10_31,93.16312824611688,458.42280819948576
2010_10_31,316.5882006693546,298.25825439694137
2010_10_31,303.23171106797935,342.8027514322771
2010_10_31,88.79711577185319,413.90781775008963
2010_10_31,318.81407483429035,309.51486734721425
2010_10_31,153.5723485104073,341.8452546676052
2010_10_31,168.35748362309596,233.63625030475703
2010_10_31,144.6939990584886,267.26981922794715
2010_10_31,272.74079059418256,501.50610519640617
2010_10_31,140.74288457472304,238.760399805408
2010_10_31,218.32206862357776,283.584740971066
2010_10_31,298.2497354949743,583.5105000895667
2010_10_31,330.3660852128234,249.82314799349936
2010_10_31,155.36476244644913,365.2800004407268
2010_10_31,151.6471855716764,329.159972059849
2010_10_31,291.2113315904198,496.1399189673307
2010_10_31,83.39516450324602,538.6201211532672
2010_10_31,211.62779471202452,173.89835429818433
2010_10_31,91.65374946115742,430.53871067633423
2010_10_31,164.05460409907712,235.93153157877666
2010_10_31,235.07106695884988,519.1765033562115
2010_10_31,7.878622859265246,118.92973227361522
2010_10_31,14.50263588008317,136.23615141939956
2010_10_31,30.938370720924272,384.477545496678
2010_10_31,310.3245055928267,383.5437314911836
2010_10_31,334.76716867679164,254.01729826464813
2010_10_31,129.37537195855407,261.5165184464744
2010_10_31,328.4218350678862,274.4566902710018
2010_10_31,105.94539590092286,588.5758819377038
2010_10_31,336.5667523157166,249.29876338169092
2010_10_31,339.3045492659367,221.56627729853454
2010_10_31,213.4325601384009,229.7046660420496
2010_10_31,204.41833055157343,183.73926507812527
2010_10_31,279.31239901025674,477.66743994321354
2010_10_31,320.71059313749964,295.58982062706923
2010_10_31,304.9426910850362,480.5692227361655
2010_10_31,126.77841962961938,251.9483804546134
2010_10_31,62.96913974015701,316.76225317327567
2010_10_31,301.47945619267483,386.4335534212679
2010_10_31,250.59402924599883,477.54322106644065
2010_10_31,25.240529264786787,277.19984014226605
2010_10_31,158.88507723697003,256.0080716529709
2010_10_31,176.44294739426064,119.16686819061873
2010_10_31,289.58262394263676,456.991430296254
2010_10_31,50.89892774612474,275.7470804648578
2010_10_31,53.54635912662194,240.91590598756753
2010_10_31,78.25001642822332,512.6115645168184
2010_10_31,227.4041360537537,300.1438677362536
2010_10_31,3.7056908578700396,157.20894102221683
2010_10_31,196.62518044443823,116.97225948218373
2010_10_31,216.00465499632074,284.37781145935895
2010_10_31,9.827724011163118,126.92007064905744
2010_10_31,313.83518162076564,313.8016505178069
2010_10_31,186.20344790169182,132.4585821679365
2010_10_31,72.55688232481135,336.18574420849177
2010_10_31,81.86989764584402,631.2989905304472
2010_10_31,240.75117366345305,409.47547212911354
2010_10_31,308.6128829742355,370.2951728628944
2010_10_31,122.76262304058689,457.24968911708413
2010_10_31,170.53767779197437,214.9302109444689
2010_10_31,59.904294917672026,213.7272618030717
2010_10_31,47.72631099390626,254.6858716654204
2010_10_31,192.49519329264263,128.87277618706958
2010_10_31,351.36658017263625,131.918796391308
2010_10_31,209.95587919635923,185.1170260950379
2010_10_31,331.9012024371063,243.72496551041857
2010_10_31,179.53670190765817,114.40236986492361
2010_10_31,194.37371470647565,136.23479206450457
2010_10_31,252.72825742231916,337.7859227354937
2010_10_31,287.38113192623365,369.976993181228
2010_10_31,271.0665535374729,508.1391319419022
2010_10_31,56.22737377105257,242.05763768789484
2010_10_31,324.6532495760356,274.27449058650427
2010_10_31,66.3706222693432,387.1046148865084
2010_10_31,12.850239285199542,125.66839335217786
2010_10_31,130.99906051624723,282.53757678379526
2010_10_31,96.95660990518772,314.5242726455432
2010_10_31,174.73557872601518,141.6183856575309
2010_10_31,172.41555523925973,176.7715789974891
2010_10_31,142.39400864259827,280.1301658843379
2010_10_31,229.58261297395936,274.8160781211208
2010_11_01,115.95337570236418,1952.1480524858941
2010_11_01,30.07532429488853,443.78173182164437
2010_11_01,263.10257244224823,692.9138826508234
2010_11_01,299.4644800469025,514.5189182334034
2010_11_01,276.08852815419516,537.1979378067075
2010_11_01,260.3112134396332,839.5145190646206
2010_11_01,207.18855983472193,258.59839943495155
2010_11_01,82.6332307418301,620.3996486387105
2010_11_01,93.31342539979275,477.43295768539696
2010_11_01,73.31507971058625,611.4286321428013
2010_11_01,33.40256423537987,425.3657205975364
2010_11_01,291.8294681420486,401.0340979554591
2010_11_01,301.35105874136826,397.83312083441035
2010_11_01,176.44294739426064,139.95754186119638
2010_11_01,284.0729715266862,405.2437826436014
2010_11_01,76.57981644047275,521.5539387954066
2010_11_01,140.74288457472304,251.3650898518463
2010_11_01,282.0841526389483,492.3754456340844
2010_11_01,265.56615105126434,637.966609231247
2010_11_01,312.0317659701283,337.3497906885676
2010_11_01,96.95660990518772,364.5473583857963
2010_11_01,296.7675089192962,404.4629683782855
2010_11_01,277.7651660184253,475.40813190414246
2010_11_01,184.8021900900543,122.0288252101954
2010_11_01,290.0606030204211,513.9642737278988
2010_11_01,268.9334464625271,703.9116370233448
2010_11_01,306.4797281224461,425.09042609098873
2010_11_01,249.767554738145,322.46695529498834
2010_11_01,68.44806257795781,432.24850738482485
2010_11_01,26.829389691482167,342.19120720467504
2010_11_01,334.76716867679164,273.6313833225412
2010_11_01,274.4103579437129,445.3580932530839
2010_11_01,319.2363947990588,266.49566043787735
2010_11_01,78.25001642822332,460.0247160307696
2010_11_01,213.4325601384009,242.36590194443687
2010_11_01,110.73321156746681,974.9964499478816
2010_11_01,330.0332581293883,332.43205245272276
2010_11_01,287.5255683737229,343.96183131245573
2010_11_01,215.32173994686607,311.97927723452494
2010_11_01,196.3283549329465,121.44828175723057
2010_11_01,39.53978740785164,248.65384659431126
2010_11_01,328.08950345015495,364.14748500059756
2010_11_01,244.39781244855823,344.68352187985295
2010_11_01,64.63259553753042,352.30218165931205
2010_11_01,240.75117366345305,343.0532527204283
2010_11_01,254.81205099596295,418.5159862657149
2010_11_01,53.54635912662194,287.3398446393886
2010_11_01,285.6539227927946,465.1636878376349
2010_11_01,326.35127141310466,321.36417451092984
2010_11_01,36.692053065901945,328.1044730252742
2010_11_01,323.78624605307266,293.05174663195487
2010_11_01,310.4387538625632,344.57145242930744
2010_11_01,342.64597536373867,216.45236211770535
2010_11_01,257.81974284914537,526.4738697708965
2010_11_01,46.04925594088007,336.7615819188251
2010_11_01,153.91583735875832,331.1340828882219
2010_11_01,251.613483777134,315.3410113172676
2010_11_01,88.79711577185319,415.0104580794268
2010_11_01,86.39557946082431,517.8006749533066
2010_11_01,357.4782403475464,160.51815191991022
2010_11_01,293.732939804072,506.0384042441996
2010_11_01,280.53571230909216,517.4002920622261
2010_11_01,303.4398692057822,417.13864552485893
2010_11_01,193.58599120788892,135.6501399787867
2010_11_01,204.41833055157343,158.89647369323887
2010_11_01,112.3636660154735,952.8557782967919
2010_11_01,51.525764471951106,364.5881907703559
2010_11_01,227.0726569722322,280.13029010675217
2010_11_01,337.23131518010257,233.84321485457863
2010_11_01,142.39400864259827,325.2170509651962
2010_11_01,168.35748362309596,194.30771557461182
2010_11_01,331.76984276481835,313.5419475206908
2010_11_01,156.74077905447172,289.95357523669344
2010_11_01,271.827968244305,539.3641265508293
2010_11_01,3.4099654231124266,128.3416084426629
2010_11_01,267.40436845907436,611.9350351059522
2010_11_01,117.78681386770819,918.0525890987703
2010_11_01,353.75808565258495,157.19439244505514
2010_11_01,94.82619164351118,408.78949575865937
2010_11_01,136.84062978606894,247.42148811915158
2010_11_01,308.6128829742355,350.1909571968008
2010_11_01,313.83518162076564,324.6174640859254
2010_11_01,316.5882006693546,251.08568433130728
2010_11_01,188.3929251873925,98.17263678341816
2010_11_01,209.95587919635923,224.4328078372959
2010_11_01,164.6907265120168,178.92668757356515
2010_11_01,145.4599090929291,301.40470882079774
2010_11_01,199.07099881113646,140.53508554067724
2010_11_01,247.82839430649994,350.29613652306574
2010_11_01,60.2366481106889,207.07590272870658
2010_11_01,149.93141717813754,310.26902389179287
2010_11_01,71.75414547242175,451.2849010343913
2010_11_01,235.28537797494747,340.72156370801997
2010_11_01,159.858872882631,259.85406793403166
2010_11_01,0.29609958366880723,143.79382676875937
2010_11_01,218.53913492891218,208.8277855010607
2010_11_01,338.83426290104336,211.51626183820375
2010_11_01,346.97200054754956,175.8783514972775
2010_11_01,242.67838586488224,363.4209079073012
2010_11_01,190.09750438407528,94.58470339418352
2010_11_01,351.36658017263625,136.82309140771463
2010_11_01,17.451225896287504,142.37195241003425
2010_11_01,170.38543072909903,187.87538055292177
2010_11_01,151.6471855716764,305.40958487031844
2010_11_01,31.59781408612596,372.9133835849795
2010_11_01,174.73557872601518,144.1281039381566
2010_11_01,91.80399511620061,362.7312282056355
2010_11_01,66.70353500090204,403.61254344679014
2010_11_01,14.50263588008317,115.51709468054676
2010_11_01,186.6646651208742,97.83823878275659
2010_11_01,113.91624541761938,941.9153543600797
2010_11_01,19.276098853467868,118.88934233682477
2010_11_01,21.856422219819116,132.2228840625086
2010_11_03,298.2497354949743,2629.535945591159
2010_11_03,296.430079036847,1830.2042690550845
2010_11_03,300.47317825001863,1233.771314631395
2010_11_03,303.23171106797935,817.2128188220213
2010_11_03,254.32824093619507,521.9830407960204
2010_11_03,116.76870830343101,755.7184148337583
2010_11_03,263.7272546967598,564.3009359156279
2010_11_03,337.23131518010257,355.96160034830405
2010_11_03,294.60640693695206,1132.6311925850343
2010_11_03,30.07532429488853,329.24977579322905
2010_11_03,118.87740122228283,755.6582517506665
2010_11_03,42.27368900609374,305.7343313533567
2010_11_03,265.4139011038291,625.9494720490587
2010_11_03,251.46826785779078,430.87651490248294
2010_11_03,49.624151328429086,345.08717226262905
2010_11_03,64.63259553753042,391.477071574495
2010_11_03,153.91583735875832,451.218256111539
2010_11_03,245.4288345504743,292.89371686384436
2010_11_03,146.13966319958772,338.0856861608656
2010_11_03,60.2366481106889,304.78791715260724
2010_11_03,328.08950345015495,335.61540885930566
2010_11_03,260.1864821407454,585.7181792142802
2010_11_03,111.8857920166732,584.5039394056571
2010_11_03,334.76716867679164,352.94569771667346
2010_11_03,198.09245037765908,175.99416538696101
2010_11_03,126.77841962961938,252.24425926706044
2010_11_03,35.657938621842064,326.6484797591002
2010_11_03,46.152045040501434,339.5095117725062
2010_11_03,262.1935991707643,504.92590198401507
2010_11_03,200.73730301260426,215.3088448834113
2010_11_03,282.0524489587921,457.7809780668633
2010_11_03,225.21785362509715,235.50915152214765
2010_11_03,331.76984276481835,333.44497445722516
2010_11_03,122.42453450025553,442.143837573467
2010_11_03,268.9334464625271,649.2224529420506
2010_11_03,56.43368126542668,403.3354456932944
2010_11_03,114.39373938616316,581.888728919691
2010_11_03,66.5667523157166,402.78497052999626
2010_11_03,100.45307134379543,422.30178280496665
2010_11_03,156.05314851944212,349.4730475510754
2010_11_03,151.99082329198615,400.9624776738017
2010_11_03,88.80026376187864,569.0993309428222
2010_11_03,33.40256423537987,341.41894818208914
2010_11_03,82.7819711037254,479.8431085480741
2010_11_04,299.05460409907715,2128.7683098517346
2010_11_04,296.9020812869358,2004.512954368706
2010_11_04,304.3150875999973,1104.3791739120866
2010_11_04,295.35333522961565,1328.9504044990636
2010_11_04,251.46826785779078,521.2922374391596
2010_11_04,263.7272546967598,602.4656167514626
2010_11_04,225.21785362509715,300.85267530273603
2010_11_04,261.8914617319591,561.4538290732526
2010_11_04,126.77841962961938,302.0278367212594
2010_11_04,117.92091115318463,538.1105642793538
2010_11_04,35.657938621842064,371.3990531473853
2010_11_04,156.39707054235907,339.063484599121
2010_11_04,260.1864821407454,569.3701784020902
2010_11_04,99.06650273981616,370.43868027558256
2010_11_04,235.1590559958468,361.02389506979927
2010_11_04,46.152045040501434,393.00502793289905
2010_11_04,301.35105874136826,1052.1893830761433
2010_11_04,254.32824093619507,492.9619966279596
2010_11_04,330.0332581293883,351.37080795199347
2010_11_04,293.732939804072,1122.9454886220228
2010_11_04,239.3002774491856,301.1766238011578
2010_11_04,28.882113562949318,252.47150313915347
2010_11_04,81.44705824117354,373.4554653163527
2010_11_04,227.0726569722322,323.32986664076674
2010_11_04,93.16312824611688,489.1914218690735
2010_11_04,153.91583735875832,388.7678578660353
2010_11_04,49.624151328429086,392.3573549877205
2010_11_04,340.76606420920797,270.09940148691396
2010_11_04,160.20112364547506,323.82717598348097
2010_11_04,88.80026376187864,541.3852531872137
2010_11_04,62.96913974015701,361.20508802364054
2010_11_04,79.62829734277524,373.5999236717285
2010_11_04,342.97367991241646,264.2474369987358
2010_11_04,60.10754458119544,371.7216289890482
2010_11_04,64.63259553753042,358.7020799332366
2010_11_04,148.6941046161268,309.8524009546796
2010_11_04,121.53773876418443,434.3835837598879
2010_11_04,327.9630314701364,311.79078145392594
2010_11_04,268.9334464625271,624.3337904891484
2010_11_04,338.6956016766466,269.3336214155009
2010_11_04,83.39516450324602,450.44816007868405
2010_11_04,176.44294739426064,119.52859613775486
2010_11_04,41.85504253530199,363.9792638420298
2010_11_04,272.74079059418256,519.1159336894849
2010_11_04,200.8819974652456,184.77571742848738
2010_11_04,177.99315226450543,134.58918258319423
2010_11_04,326.22737377105256,289.7051889794048
2010_11_04,69.25180502071112,391.6739815056671
2010_11_04,85.79684262127535,510.23872210563115
2010_11_04,334.63259553753045,371.3737972041998
2010_11_04,198.38610332792405,141.9402131804567
2010_11_04,275.0157667058842,424.031985371425
2010_11_04,222.15940927103065,246.40792993404784
2010_11_04,168.35748362309596,162.19128033041176
2010_11_04,152.3345649586965,341.1568384681428
2010_11_04,232.20605700138327,329.7349972914674
2010_11_04,203.17830882263226,211.40049079884867
2010_11_04,57.175486314564615,351.2771323749801
2010_11_04,90.60150839431705,546.5654607651151
2010_11_04,74.11614626607894,298.82531724430606
2010_11_04,106.38101798105387,433.0189969683587
2010_11_04,150.2741665013963,252.3325255583188
2010_11_04,336.43025211052475,349.9023279622741
2010_11_04,265.5779276889129,522.8359629831219
2010_11_04,270.91179219224244,488.701718526094
2010_11_04,256.40905155215864,487.36468720513864
2010_11_04,183.40276977106174,122.97989363731425
2010_11_04,66.70353500090204,359.51946131055985
2010_11_04,38.29016319224307,335.42267774432554
2010_11_04,102.46338292512557,345.6031817673304
2010_11_04,205.04489271655197,209.8102709033524
2010_11_04,109.58262394263679,298.27220522157734
2010_11_04,164.73137769608144,286.3269824062541
2010_11_04,97.40541759894151,413.6537601141603
2010_11_04,119.55640901781234,430.8331620864606
2010_11_04,33.40256423537987,319.9477361389926
2010_11_04,158.11298931312572,428.30547869031267
2010_11_04,207.3261822161599,310.77137356169067
2010_11_04,137.27330798080206,216.01884765208425
2010_11_04,209.05460409907712,229.21851167072273
2010_11_07,260.1864821407454,1296.558163223721
2010_11_07,261.8914617319591,880.3489458802447
2010_11_07,250.5005561490334,524.6309710440552
2010_11_07,247.4863474978795,372.69412537533094
2010_11_07,168.35748362309596,232.55410620506782
2010_11_07,67.8387666771913,495.7060624972951
2010_11_07,200.68260558698265,226.909538339786
2010_11_07,62.836754763495684,463.7516097881651
2010_11_07,225.21785362509715,279.44847197754575
2010_11_07,337.28877251506253,351.6372161888892
2010_11_07,276.08852815419516,365.8953985834469
2010_11_07,282.0524489587921,392.50450907861256
2010_11_07,81.44705824117354,421.72078635122534
2010_11_07,56.51573539464661,455.7600727005831
2010_11_07,159.0839483367981,382.37276995493545
2010_11_07,151.37730287597373,318.38389587572647
2010_11_07,54.37611134995515,343.28011238093245
2010_11_07,78.42657320799039,356.2078483130333
2010_11_07,52.77460052838669,444.6643752409669
2010_11_07,46.152045040501434,388.60059082694426
2010_11_07,35.657938621842064,313.0454423697692
2010_11_07,32.78849162352404,300.4894659935851
2010_11_07,214.67561199736923,222.52817841228418
2010_11_07,273.18824730498267,475.29954611115676
2010_11_07,222.05595365001238,261.6073927432349
2010_11_07,116.02326326416559,319.6101233689656
2010_11_07,163.27122947152498,324.36295467735636
2010_11_07,38.40608464100987,353.19616978211496
2010_11_07,236.39532105389284,287.57822009538916
2010_11_07,155.2892005377698,410.91834362146807
2010_11_07,334.69618169906494,280.3144243405638
2010_11_07,295.48920055628673,445.7802320307057
2010_11_07,88.20072427586594,514.6660987244229
2010_11_07,270.91179219224244,435.13682103974577
2010_11_07,64.49832146067692,283.3196877661438
2010_11_07,153.22884978553788,386.309403644968
2010_11_07,227.17749779267362,299.5745233803857
2010_11_07,263.8953151230711,673.825353206745
2010_11_07,292.7824057304817,396.93985165930917
2010_11_07,99.53663575845941,365.51272237568685
2010_11_07,339.5480972519384,277.4158496349116
2010_11_07,96.93838580533621,368.3073894542544
2010_11_07,210.08968623877666,240.27776188724619
2010_11_07,91.65374946115742,481.7833841348827
2010_11_07,58.45083384034332,358.2729504967807
2010_11_07,253.066118615382,445.38181864715546
2010_11_07,278.66556133972057,458.2609729882609
2010_11_07,182.62357789278354,134.95447333383225
2010_11_07,74.11614626607894,319.06740082924426
2010_11_07,233.06862621947153,295.6536005595276
2010_11_07,43.536557536745384,332.0067654787208
2010_11_07,83.24642596446901,515.7984795738255
2010_11_07,184.17364556342918,135.74364859292632
2010_11_07,285.75863016777237,317.6442586669236
2010_11_07,265.5779276889129,552.1539417311506
2010_11_07,72.13045170034678,411.0871821445081
2010_11_07,85.19902396648234,368.0389526683151
2010_11_07,190.09750438407528,140.06410234688636
2010_11_07,330.7719480568549,253.32228720662204
2010_11_07,157.42745759293388,325.66212264322075
2010_11_07,327.83690791546985,208.4589408572123
2010_11_07,3.4011748545853524,149.94464725937723
2010_11_07,230.88375703644346,253.580660380603
2010_11_07,160.68814343564733,299.0235145728058
2010_11_07,40.07109084432794,405.8764664339325
2010_11_07,15.07396733892594,141.2125108222275
2010_11_07,208.49951703017388,219.53124355450612
2010_11_07,60.10754458119544,446.0774572402938
2010_11_07,289.7249610304739,372.7297786007403
2010_11_07,317.32438297094814,328.4500537959863
2010_11_07,174.74972727026693,137.54694309369015
2010_11_07,267.867631563446,450.2845843091812
2010_11_10,77.19573393471325,1070.4430892261457
2010_11_10,251.3232982678099,702.6467944338658
2010_11_10,262.5160632518756,825.1087634455637
2010_11_10,264.0468223177925,793.4750880616714
2010_11_10,282.0524489587921,471.8173124362289
2010_11_10,225.21785362509715,292.5485966152115
2010_11_10,163.31548097244473,374.38417996543916
2010_11_10,32.78849162352404,311.8448295422646
2010_11_10,38.40608464100987,381.1804446005109
2010_11_10,81.44705824117354,463.0753421913967
2010_11_10,335.69108966088606,378.66768864157734
2010_11_10,227.39500551687235,348.2951878780971
2010_11_10,72.60153937178463,680.1838152575559
2010_11_10,200.5379480061887,200.98807687152294
2010_11_10,308.42613997571414,386.0331023720821
2010_11_10,64.49832146067692,321.101426418024
2010_11_10,36.60368272336199,344.1729790859868
2010_11_10,90.74990193506669,547.8817139556927
2010_11_10,271.82312279867915,545.5678518866857
2010_11_10,260.8133771403284,618.9435543664954
2010_11_10,222.05595365001238,255.52320766898373
2010_11_10,98.30024522304056,355.30037786656317
2010_11_10,159.91181192785234,276.89577624793355
2010_11_10,41.54758345236464,286.50057729161676
2010_11_10,78.71937482752256,729.1662912636586
2010_11_10,109.58262394263679,311.8598726706327
2010_11_10,181.54398678979751,114.45142573736454
2010_11_10,339.5480972519384,368.0819451141743
2010_11_10,96.32359870278472,428.62521153212776
2010_11_10,117.92091115318463,427.8345864600402
2010_11_10,289.8670450070867,326.84964065690014
2010_11_10,323.99454123594023,309.3019065311909
2010_11_10,49.51123900843703,328.9217198873125
2010_11_10,58.45083384034332,341.8221633019021
2010_11_10,104.95084935630142,342.50226580383236
2010_11_10,287.76764046708695,362.8979268010673
2010_11_10,74.30033145386545,694.0327028393034
2010_11_10,285.61312979160203,407.19559604453093
2010_11_10,253.59322785309735,492.6104518769326
2010_11_10,186.971665682592,131.23400193650986
2010_11_10,61.70929436185286,421.72708024144936
2010_11_10,270.1519778385639,541.5825168089814
2010_11_10,315.31654804727305,233.23233107466132
2010_11_10,230.45065187590708,288.0672597488335
2010_11_10,140.4096049444734,389.56441453935497
2010_11_10,337.28877251506253,383.33846036037465
2010_11_10,85.65864775849421,392.5166554294085
2010_11_10,283.742797739157,313.2280132878356
2010_11_10,168.35748362309596,243.75942935086155
2010_11_10,305.3112134396332,414.1920708786475
2010_11_10,317.32438297094814,259.0416625618075
2010_11_10,83.39516450324602,534.477797706898
2010_11_10,278.66556133972057,527.9067373004602
2010_11_10,122.34317024620464,467.24906845816645
2010_11_10,100.45307134379543,418.9774469676693
2010_11_10,68.36434447605963,569.3147298667412
2010_11_10,241.37730287597373,303.298790654176
2010_11_10,144.44455607541266,400.2451289987212
2010_11_10,120.57328702391887,324.5645453527944
2010_11_10,232.08456275747392,313.0122568949794
2010_11_10,208.63508183011908,248.80662814563527
2010_11_10,275.31805902409246,433.55132881430694
2010_11_10,116.02326326416559,342.74540566172004
2010_11_10,54.37611134995515,301.6509691439163
2010_11_10,153.91583735875832,312.44261687260996
2010_11_10,46.152045040501434,332.50620927294597
2010_11_10,165.51526643967702,343.488453847908
2010_11_10,273.4911714293548,553.8689868477841
2010_11_10,235.1590559958468,280.3122382163771
2010_11_10,93.15484286479197,447.2782718356661
2010_11_10,198.38610332792405,131.3266519355441
2010_11_10,351.38878338667655,146.57312781007147
2010_11_10,7.106699284464095,118.64083904068086
2010_11_10,15.216326712022974,134.78348864744018
2010_11_10,113.8548480769034,378.23425513743797
2010_11_10,268.3287140245627,632.7415110744483
2010_11_10,157.14401118982767,286.5983136086996
2010_11_10,102.46338292512557,395.25584400633846
2010_11_10,88.20072427586594,566.8779329697147
2010_11_10,303.35719818746566,318.14111286455255
2010_11_13,252.6277515159076,1821.4555862488726
2010_11_13,254.36952826098,998.8421279305512
2010_11_13,312.2535993226558,559.454215701216
2010_11_13,132.95074279885193,786.3532377601925
2010_11_13,140.4096049444734,606.5229709251007
2010_11_13,155.2892005377698,507.68583544392294
2010_11_13,162.1967856554436,436.5915827699602
2010_11_13,164.09688879952802,412.4567831633013
2010_11_13,287.9110618648804,451.7920636931244
2010_11_13,109.86704500708666,738.6487886434169
2010_11_13,134.8920984712272,887.9224895025081
2010_11_13,264.5164095555356,567.1845377465145
2010_11_13,126.90034173411232,439.9209881049643
2010_11_13,222.49150319391248,308.9562850912059
2010_11_13,290.0088748041802,625.7255475537776
2010_11_13,278.5157824043501,565.0874903689746
2010_11_13,81.29928351773236,494.53887649229847
2010_11_13,78.42657320799039,429.0625945380258
2010_11_13,218.65980825409008,265.11538984522076
2010_11_13,118.05467662262086,356.74702444474326
2010_11_13,280.80552901018507,535.1120661267113
2010_11_13,64.49832146067692,275.832807357128
2010_11_13,285.9039223073607,599.3049333540813
2010_11_13,204.1503946562272,292.85293663977524
2010_11_13,48.661101029172,505.6795863503826
2010_11_13,227.2819262325333,244.17371548934614
2010_11_13,157.7703789087622,330.01844025488236
2010_11_13,225.21785362509715,300.2306350683117
2010_11_13,250.5005561490334,715.7785693781861
2010_11_13,74.30033145386545,507.85866002440787
2010_11_13,235.37283600399914,265.5916517366435
2010_11_13,85.50954807888368,409.37817924878505
2010_11_13,33.44451568858067,225.4010576364971
2010_11_13,38.40608464100987,354.07049046811505
2010_11_13,238.14106975771537,239.91059083438267
2010_11_13,310.66609052296565,431.4100576205439
2010_11_13,282.3160565779374,548.4961343422583
2010_11_13,159.91181192785234,337.15023998488186
2010_11_13,166.33677065987146,364.30109113349647
2010_11_13,316.79320479438127,276.4636034028583
2010_11_13,257.074000875294,566.9216104904142
2010_11_13,52.77460052838669,442.5009172378618
2010_11_13,242.61257784292386,340.4731283840803
2010_11_13,35.657938621842064,293.6490715303399
2010_11_13,338.61137717218116,220.71481005876606
2010_11_13,116.1591846753298,324.03863232376415
2010_11_13,262.5160632518756,486.78945384810226
2010_11_16,72.13045170034678,1130.031788362802
2010_11_16,258.51101879784085,1294.3836224766778
2010_11_16,74.34056996452618,904.4833555536446
2010_11_16,304.02245410616933,507.62092511593784
2010_11_16,302.40227197984774,506.13064804341735
2010_11_16,341.00334584451144,382.2298160016997
2010_11_16,38.40608464100987,342.84059917409843
2010_11_16,205.80757899444686,274.047175967549
2010_11_16,210.56716079295526,298.63034333152586
2010_11_16,338.61137717218116,315.20570311329885
2010_11_16,46.04542739106331,382.68388536616413
2010_11_16,36.5156778650296,408.41938138046675
2010_11_16,282.3160565779374,473.3438173597771
2010_11_16,287.76764046708695,457.6662453667664
2010_11_16,98.44899950372212,411.7459703145679
2010_11_16,326.3099324740202,347.86619711604976
2010_11_16,156.6604359723783,326.65844159331084
2010_11_16,104.95084935630142,386.2829314563477
2010_11_16,131.98721249581664,458.1037535688978
2010_11_16,118.05467662262086,336.1033015831449
2010_11_16,168.3885135761115,234.5266407134089
2010_11_16,158.94042668090037,346.43869143877487
2010_11_16,148.43259978010778,297.9110018642078
2010_11_16,144.23122041020815,356.49695330038145
2010_11_16,284.6208739886317,343.6461414491628
2010_11_16,162.1967856554436,329.7848779309678
2010_11_16,300.45036722987766,388.2743619290827
2010_11_16,116.02326326416559,398.8767299144911
2010_11_16,235.37283600399914,292.2738401341702
2010_11_16,140.4096049444734,246.44717976504245
2010_11_16,43.43493091440774,313.9755001192834
2010_11_16,214.80246714227758,341.244087031174
2010_11_16,233.06862621947153,277.68691248716186
2010_11_16,88.50436644776913,363.3487134788982
2010_11_16,114.13127626741914,370.3804893341445
2010_11_16,40.617285651988944,274.9844362877453
2010_11_16,26.762849399970637,212.5573829641325
2010_11_16,279.8593416102848,362.42589041160704
2010_11_16,106.4829803660433,553.8889012740146
2010_11_16,90.74990193506669,390.73873529151285
2010_11_16,120.57328702391887,316.7522891042325
2010_11_16,315.31654804727305,210.89510291410437
2010_11_16,153.29787784156736,295.03049766584974
2010_11_16,109.19757638840355,397.46628436633523
2010_11_16,218.7800762964129,316.8303611872167
2010_11_16,350.1975032847547,129.38819308282868
2010_11_16,102.75753216087666,348.19390583370057
2010_11_16,170.411141382164,274.62965171633925
2010_11_16,296.6322208760987,447.26112133428666
2010_11_16,146.22498697730617,322.59432819088545
2010_11_16,64.49832146067692,359.1602967166952
2010_11_16,194.67283704388998,128.32304824084127
2010_11_16,96.17421370639337,361.32361829313885
2010_11_16,256.9253771845614,1386.9956808871555
2010_11_16,356.0090869015702,153.20948276656983
2010_11_16,22.075287799572763,191.64580890619612
2010_11_16,289.6234874321308,336.6988737194128
2010_11_16,343.668848123929,251.26587591002965
2010_11_16,238.5631698005024,291.58051029096197
2010_11_16,176.76029970389786,210.3539043798575
2010_11_16,347.18263176720484,138.35027962858348
2010_11_16,227.2819262325333,193.6748305669949
2010_11_16,212.577667909682,277.6285806889269
2010_11_16,165.21727395738432,293.220654525387
2010_11_16,221.95291049661424,237.9138270666607
2010_11_16,224.89127948625006,208.50412904426923
2010_11_16,200.9710940000938,153.15589118577248
2010_11_16,306.84002497935734,328.11799497325825
2010_11_16,129.6106882400266,322.488510122261
2010_11_16,308.42613997571414,314.77325854639207
2010_11_16,100.27795335667712,451.2092615456267
2010_11_16,243.36657680345112,324.59406983342086
2010_11_16,260.9878317906131,1130.7532294443297
2010_11_16,160.59402924599883,314.5985643515475
2010_11_16,240.1409838350769,300.6070114377799
2010_11_16,317.004007091991,247.57610290533472
2010_11_16,208.77029726284198,268.7989889817601
2010_11_16,357.9335230143557,154.5533188754817
2010_11_16,122.47119229084849,316.2343786363627
2010_11_16,33.44451568858067,223.7968491540944
2010_11_16,94.20315737872465,386.7115042684818
2010_11_16,229.78167056977657,194.60961057968504
2010_11_16,336.2179695767786,254.08628398740876
2010_11_16,298.77795572529794,447.77937915904226
2010_11_16,14.751063265739724,177.05011448165607
2010_11_16,254.89189603720098,772.6349347492949
2010_11_16,49.07817286946551,242.18774134811733
2010_11_16,328.24653395730985,247.68709799714145
2010_11_16,62.90444750624821,340.3679056711772
2010_11_16,126.59662890943916,317.34490144268585
2010_11_16,354.0837305887368,123.70947939334879
2010_11_16,319.6411402107455,266.2401015836787
2010_11_16,81.32183111475923,456.1378928546301
2010_11_16,7.380636358840835,126.95433492545682
2010_11_16,174.74972727026693,207.764301271222
2010_11_16,2.656147203957121,144.2650795896035
2010_11_16,19.366505420999502,170.19031615757459
2010_11_20,110.15044936973825,739.7267937474672
2010_11_20,279.71056926601347,415.877210136618
2010_11_20,117.8501010804247,511.9179377589162
2010_11_20,107.76764046708689,841.8889099899691
2010_11_20,140.4096049444734,299.7042954153637
2010_11_20,264.36505479783216,381.21564149628614
2010_11_20,218.7800762964129,419.3864504716271
2010_11_20,302.40227197984774,452.92425755537073
2010_11_20,72.64597536373869,507.04556189984254
2010_11_20,163.31548097244473,387.37137754989
2010_11_20,38.31451846368285,443.41144360244306
2010_11_20,235.0331205543312,235.88207281114944
2010_11_20,281.2212851293141,487.0499872349774
2010_11_20,168.3885135761115,274.1213352271671
2010_11_20,284.95084935630143,402.93221780642466
2010_11_20,225.10872051374992,269.6086091325106
2010_11_20,136.93783976544114,378.38891703980164
2010_11_20,300.3211659398099,410.60003827037434
2010_11_20,208.21735585472928,327.856507435918
2010_11_20,335.0904353620413,239.1207331441276
2010_11_20,297.2351466993025,484.7292057500843
2010_11_20,161.07950534706987,330.9425627922191
2010_11_20,210.56716079295526,288.9757535020732
2010_11_20,277.72436190934997,373.79373431469566
2010_11_20,254.89189603720098,348.7137648646072
2010_11_20,64.69618169906491,464.8492077944972
2010_11_20,330.2551187030578,277.7674441482742
2010_11_20,214.92893304115012,294.5732537693795
2010_11_20,310.77918105471355,319.79165716821944
2010_11_20,272.42377134411356,312.3213820533742
2010_11_20,42.07502205084365,347.9076343196808
2010_11_20,327.5857051874823,214.0314081996311
2010_11_20,232.73094207364403,231.88371469455888
2010_11_20,144.44455607541266,316.87507232460547
2010_11_20,315.4212849041686,307.4647608261473
2010_11_20,288.05425157149523,337.24344775736006
2010_11_20,262.2348339815747,322.56582262770917
2010_11_20,212.83687996780904,254.40799734193465
2010_11_20,324.2895369069851,290.0662652616061
2010_11_20,68.55720168714711,493.3994571775261
2010_11_20,197.5565474350528,152.6221789036292
2010_11_20,332.7725993755498,261.6209672098732
2010_11_20,149.11505466927136,269.6503043019784
2010_11_20,258.66021042627847,296.3683434919181
2010_11_20,289.6234874321308,286.90844461959165
2010_11_20,295.6247593844251,451.06162410858775
2010_11_20,291.99648191188516,422.39060637519543
2010_11_20,74.19748604606448,585.6623340466099
2010_11_20,33.3633666931257,312.98667020319954
2010_11_20,306.84002497935734,343.0188275579406
2010_11_20,16.572327873615336,184.07255859200066
2010_11_20,240.21716191529276,256.62889789217985
2010_11_20,88.80339532050164,445.333162237529
2010_11_20,268.6360724683971,269.15428826949045
2010_11_20,85.50954807888368,365.78679302574983
2010_11_20,260.2124214022249,338.71236577375413
2010_11_20,206.01348429778176,253.21133077985434
2010_11_20,123.56395816356638,442.2296543503122
2010_11_20,138.55618109425512,346.80012910644245
2010_11_20,70.29619708205402,531.2321751556376
2010_11_20,304.4777312241337,344.8127447002766
2010_11_20,183.54748938019665,130.6272617095766
2010_11_20,217.02391818751636,325.1203000177074
2010_11_20,165.06858282186246,322.2627737691351
2010_11_20,75.99990528406774,462.40685815665915
2010_11_20,36.428036640895755,355.35020153662856
2010_11_20,39.88113422618527,345.238905153239
2010_11_20,282.93805631718647,441.8581489468298
2010_11_20,45.73050769426888,313.87292369723775
2010_11_20,238.5631698005024,244.49741911757675
2010_11_20,181.23197740263973,133.33587187647416
2010_11_20,48.661101029172,452.7656006465131
2010_11_20,26.235768713231327,242.53988465863875
2010_11_20,4.127591702511734,151.77852590032327
2010_11_20,308.54316391297215,321.0743257374195
2010_11_20,251.8544213405186,342.41746033720915
2010_11_20,146.30993247402023,268.8118969920554
2010_11_20,81.00408557463432,379.84647900042654
2010_11_20,153.29787784156736,178.50129298034034
2010_11_20,142.366203893226,319.8929035909797
2010_11_20,317.10551418885603,259.99798326777244
2010_11_20,8.56714849781455,141.09419377053163
2010_11_20,29.26940856449435,295.93576440634683
2010_11_20,66.62583563495178,594.3939973696009
2010_11_20,320.99252744787896,239.1265912303159
2010_11_20,248.42539102925772,256.67498769397287
2010_11_20,348.4004047788837,191.58424303816483
2010_11_20,23.469216339561484,197.15673779026395
2010_11_20,349.9322926763975,158.20388910651525
2010_11_20,354.2454346688978,124.98103521515938
2010_11_20,203.46169185533464,178.8256458911848
2010_11_20,193.69965333502776,124.30617010922876
2010_11_20,298.77795572529794,456.01927366735595
2010_11_20,275.30403332595296,399.0914342641157
2010_11_20,337.20940915821495,211.8236304763388
2010_11_20,266.6602672678516,355.3287673923271
2010_11_20,243.36657680345112,289.8858704810516
2010_11_20,156.8617419802125,157.57616331014748
2010_11_20,114.8068190282909,537.1322819564
2010_11_20,133.92313847939738,281.2304577808965
2010_11_20,185.55723220955082,119.69529764605804
2010_11_20,2.06116929341719,127.75709390707694
2010_11_20,199.79887635452494,127.57160462041155
2010_11_20,170.411141382164,220.1902659312231
2010_11_20,15.035694623334688,121.15217098464511
2010_11_20,191.4914390881134,119.3667192707934
2010_11_20,159.28220426419523,234.13237984705316
2010_11_20,18.109143677728177,167.1693156430407
2010_11_20,53.722285706284985,280.1905292353037
2010_11_20,90.8975105965591,484.17235052480265
2010_11_20,31.64611776155665,274.0269884593474
2010_11_20,357.4976635486474,102.69840643241754
2010_11_20,256.9597837115327,326.45803094654025
2010_11_20,250.21261958824076,313.0262826936581
2010_11_20,166.82107896395058,244.64154399638798
2010_11_20,318.99578809029356,236.4420384758105
2010_11_20,55.73535222808235,282.0020400596349
2010_11_20,344.9260326610741,127.7306261030472
2010_11_20,83.26398878588067,428.88825022155595
2010_11_20,12.608606793366237,106.35726156962001
2010_11_22,72.64597536373869,689.7419313524379
2010_11_22,81.32183111475923,788.7886051936417
2010_11_22,98.57523263983524,433.6216634624103
2010_11_22,334.7594707352132,335.31817846180275
2010_11_22,268.4845920999778,668.8428810331098
2010_11_22,144.44455607541266,346.4625045874872
2010_11_22,238.5631698005024,328.4121989275079
2010_11_22,260.2382252249578,549.2302656954034
2010_11_22,75.89168640717413,1003.2772801604868
2010_11_22,162.53607310815715,297.97440065133185
2010_11_22,289.4817651773254,377.5358714706517
2010_11_22,285.7177043341245,508.1983153774777
2010_11_22,214.92893304115012,305.15697381882234
2010_11_22,85.50954807888368,432.97849267527505
2010_11_22,279.71056926601347,437.409454504361
2010_11_22,119.27525427725259,429.30404694644864
2010_11_22,273.0286985783406,513.6319138651858
2010_11_22,168.08761045012628,355.20415098568327
2010_11_22,258.51101879784085,481.98789066872433
2010_11_22,299.91186981881816,424.3394150595268
2010_11_22,16.572327873615336,196.89341275949621
2010_11_22,262.2348339815747,441.35100646964776
2010_11_22,310.77918105471355,373.74853884774166
2010_11_22,211.0429307509276,287.3102446824372
2010_11_22,294.55549736405686,381.97524108911
2010_11_22,227.2819262325333,217.20507698285172
2010_11_22,110.15044936973825,379.99132523854297
2010_11_22,117.3082330501321,437.6622686273621
2010_11_22,160.4493556962719,316.9203753193724
2010_11_22,266.81175269501733,712.1695841288345
2010_11_22,277.72436190934997,384.93432890774056
2010_11_22,301.4508230141277,411.9858461807226
2010_11_22,100.27795335667712,470.94784294920913
2010_11_22,235.0331205543312,234.80450938188943
2010_11_22,337.7323354868637,284.1011657311009
2010_11_22,88.80339532050164,482.9390113541005
2010_11_22,74.34056996452618,695.8127025973184
2010_11_22,256.9597837115327,459.04165754449565
2010_11_22,270.0,519.3775221752254
2010_11_22,325.4456220565251,285.66737628720125
2010_11_22,315.4212849041686,340.8644849037719
2010_11_22,114.13127626741914,360.08175379555837
2010_11_22,146.30993247402023,301.60418937962055
2010_11_22,22.34810834790941,218.68246740054394
2010_11_22,251.8544213405186,456.48047146513505
2010_11_22,246.09953620228939,325.87745791503346
2010_11_22,250.21261958824076,457.0501517943087
2010_11_22,232.17884045661324,254.91163367440114
2010_11_22,141.69724432894583,265.47233991527656
2010_11_22,39.46576485193669,285.4969184952492
2010_11_22,281.3690002670252,491.53350099740976
2010_11_22,219.66784111834045,275.7894309628588
2010_11_22,275.30403332595296,505.729728651995
2010_11_22,330.91661851534013,309.9972617254862
2010_11_22,357.4976635486474,129.75875922285147
2010_11_22,26.367707137094076,271.1586190544833
2010_11_22,54.01604894801022,345.9046338762449
2010_11_22,166.37300514010846,308.38758381834106
2010_11_22,50.232272878131816,318.77603893957007
2010_11_22,124.32105280346484,338.0198494148227
2010_11_22,306.0932558162203,391.076460811891
2010_11_22,283.0850599362322,457.36483252684064
2010_11_22,212.83687996780904,257.6391855504918
2010_11_22,308.33334010909863,389.8993366392754
2010_11_22,297.2351466993025,428.5000632143223
2010_11_22,255.3727185209552,422.67920244640237
2010_11_22,172.2833427334812,190.98494031586722
2010_11_22,15.035694623334688,147.3917576694709
2010_11_22,241.79250912098473,295.60156422415935
2010_11_22,106.15194071463094,471.2224337004652
2010_11_22,351.43285150218543,123.42204458396016
2010_11_22,29.854293855569825,290.87534447526474
2010_11_22,332.7725993755498,309.87830120000183
2010_11_22,329.3917978192129,279.983640423128
2010_11_22,79.06950422739877,593.6312179057346
2010_11_22,62.90444750624821,375.215035366741
2010_11_22,217.57797708681287,294.9380872397958
2010_11_22,243.50340252931574,277.10087772715957
2010_11_22,133.17317417548057,185.97840552535467
2010_11_22,200.141127117369,117.8006838971815
2010_11_22,291.99648191188516,437.4225799337357
2010_11_22,35.28120779717439,270.08774775806796
2010_11_22,64.69618169906491,331.677088357237
2010_11_22,327.2558644168908,291.4901954008725
2010_11_22,265.286805823874,521.0849285440196
2010_11_22,111.77341936668633,496.29897625935985
2010_11_22,41.24144431452802,285.6872478929348
2010_11_22,5.154482983800483,141.1460811781076
2010_11_22,224.89127948625006,224.43024063376393
2010_11_22,319.7374433480101,258.3826118674895
2010_11_22,139.96041068756207,261.79939078098096
2010_11_22,60.91661851534015,454.5281920620143
2010_11_22,37.16447489351145,312.6309304432081
2010_11_22,248.42539102925772,345.19578025977796
2010_11_22,148.43259978010778,256.15898049326523
2010_11_22,129.72775004740265,269.6526187227956
2010_11_22,69.96607683553711,552.5393243248113
2010_11_22,181.23197740263973,140.37541199529616
2010_11_22,67.48277467457343,433.462583881215
2010_11_22,126.59662890943916,269.42332450265013
2010_11_22,122.47119229084849,359.1746895283314
2010_11_22,287.5784312105211,435.97462038815837
2010_11_22,313.31531568210374,299.1874545773523
2010_11_22,43.43493091440774,284.53532958035385
2010_11_22,348.8636905688183,105.14596965490963
2010_11_22,323.63450581799106,271.27856043271606
2010_11_22,183.39361934974136,115.79307275899797
2010_11_22,240.21716191529276,278.48278680343657
2010_11_22,31.64611776155665,270.7009512927836
2010_11_22,208.21735585472928,217.5235567376254
2010_11_22,57.21150837647598,264.86074059518506
2010_11_22,304.1464326572758,450.8130542148479
2010_11_22,263.7604447656693,547.0583510856864
2010_11_22,164.7718186619124,286.3444044493367
2010_11_22,206.15186762205042,171.0010930500471
2010_11_22,221.63353933657018,235.98405074909235
2010_11_22,95.24866058061939,345.86129850053476
2010_11_22,317.10551418885603,286.7917858103885
2010_11_22,190.07048101657392,161.93109288228138
2010_11_22,82.81946450227984,537.3047278605356
2010_11_22,179.38394009160078,113.3095005159171
2010_11_22,19.17900802581072,175.6633282111794
2010_11_22,108.1010055131153,367.45323345629413
2010_11_22,230.43005107301192,252.4081878251248
2010_11_22,77.40667004389688,492.46794246743633
2010_11_22,47.81555668421124,307.9606141705965
2010_11_22,186.3231950749421,139.5894750782649
2010_11_22,175.83756456147833,128.27030835307664
2010_11_25,64.0972982702942,1176.596644760726
2010_11_25,60.91661851534015,884.1347563258987
2010_11_25,296.0295921915134,1148.1783749005492
2010_11_25,241.79250912098473,430.3728787364263
2010_11_25,293.08061721534375,954.17040658923
2010_11_25,299.91186981881816,618.7101880808622
2010_11_25,279.8593416102848,513.7670166971832
2010_11_25,81.32183111475923,581.1441111954956
2010_11_25,262.2348339815747,443.8355353992012
2010_11_25,266.9713014216594,751.4932913275762
2010_11_25,144.44455607541266,350.63645111012363
2010_11_25,268.4845920999778,716.0451442840975
2010_11_25,202.28792539131362,221.78696283097278
2010_11_25,330.2551187030578,308.3160914865309
2010_11_25,88.50436644776913,498.7754579987177
2010_11_25,289.6234874321308,508.27589196608915
2010_11_25,78.0194605271527,494.99702214700267
2010_11_25,65.75201120879333,1027.8805269160878
2010_11_25,162.53607310815715,301.62933517834267
2010_11_25,243.36657680345112,501.99627565467983
2010_11_25,254.89189603720098,476.6855867342113
2010_11_25,251.70961549481177,390.68005548602935
2010_11_25,258.36198491990024,428.03405935479213
2010_11_25,214.62716399600086,269.24288989557226
2010_11_25,276.0564689698434,484.116919587863
2010_11_25,216.37783648956045,253.99221560732877
2010_11_25,270.60468234602314,497.07885679929984
2010_11_25,332.8402043077035,273.9087477740328
2010_11_25,148.51253063578602,236.75782249709556
2010_11_25,38.95834067625742,202.4313316378777
2010_11_25,94.34135224150576,349.8221771338662
2010_11_25,196.24171424654645,173.66202923979148
2010_11_25,341.0514108422155,249.9634725949728
2010_11_25,198.1431222487857,182.44920949186775
2010_11_25,221.51861593026746,264.6449344314971
2010_11_25,27.881963582871247,261.57771631785107
2010_11_25,168.3885135761115,240.87300274778434
2010_11_25,240.21716191529276,343.17743715118587
2010_11_25,36.34075720940161,236.726895269537
2010_11_25,327.66506376504236,250.37096117144407
2010_11_25,159.47984314372374,256.1989195039596
2010_11_25,98.57523263983524,373.8931370195804
2010_11_25,256.8117016527735,573.584243123468
2010_11_25,312.1533830841839,327.35839308074816
2010_11_25,232.17884045661324,274.19405127790253
2010_11_25,314.47436539354237,339.18755593536525
2010_11_25,142.6729648774866,316.63176036048174
2010_11_25,85.52122473174833,535.5855836367066
2010_11_25,200.141127117369,162.64690757086257
2010_11_25,164.62374875117382,332.0291228181661
2010_11_25,10.357495918236694,170.72401953735397
2010_11_25,139.96041068756207,223.33369564645147
2010_11_25,45.73050769426888,250.80542229403588
2010_11_25,286.91501943601685,456.7715993172986
2010_11_25,281.6639698600034,506.18616314760885
2010_11_25,16.713335669890792,189.31347202446253
2010_11_25,245.07542964456357,468.9451974532842
2010_11_25,237.8810314248305,279.20314516733
2010_11_25,263.7604447656693,592.7784034375587
2010_11_25,209.93554874457448,241.17000123101099
2010_11_25,273.6329507394882,537.1671444220499
2010_11_25,212.15229514128234,250.7987981244747
2010_11_25,146.30993247402023,305.3631759184539
2010_11_25,234.9075710901881,293.81210676050887
2010_11_25,357.4976635486474,98.81997335464732
2010_11_25,26.367707137094076,251.51744802306615
2010_11_25,248.2835570052639,448.45533692797767
2010_11_25,302.65446485094776,495.45746684885927
2010_11_25,31.443524873793198,259.7585430472594
2010_11_25,278.0234064262537,467.2098596019651
2010_11_25,181.23197740263973,195.5162179856323
2010_11_25,96.30709193473763,422.51617087803544
2010_11_25,204.9796521576942,188.16740004388794
2010_11_25,335.15264656760553,278.5968184440526
2010_11_25,1.1751332372393624,144.80146381166998
2010_11_25,307.70496700021795,432.9044447809689
2010_11_25,304.4777312241337,463.91794205210437
2010_11_25,43.33368363814676,186.44851534430796
2010_11_25,109.33979446476094,299.32809680842234
2010_11_25,339.1849340336327,216.93063479257103
2010_11_25,171.67434966957316,200.89158409997972
2010_11_25,351.1193408494798,148.50517387046636
2010_11_25,166.37300514010846,255.1092334484156
2010_11_25,122.13395697153565,362.7941998189934
2010_11_25,318.3664606634298,260.6494244420575
2010_11_25,344.4600876303664,189.3967313985309
2010_11_25,91.04706477199908,349.70347240311054
2010_11_25,8.56714849781455,174.5655030792623
2010_11_25,323.5152284740604,277.64239695435816
2010_11_25,321.94279503842716,302.37558435335234
2010_11_25,117.8501010804247,281.3306194242914
2010_11_25,116.29479007058384,277.3204192216154
2010_11_25,226.95250904939962,268.70161885362916
2010_11_25,250.06903979317914,392.20951681839995
2010_11_25,19.920405978409757,207.70858314005673
2010_11_25,206.63383359243107,217.27310118505093
2010_11_25,228.5831029254104,231.2393581870396
2010_11_25,62.44147996663943,901.5712959491036
2010_11_25,326.0635005333433,284.00887926497535
2010_11_25,34.54638196161743,292.60082360332285
2010_11_25,353.36748538486154,114.09626961542935
2010_11_25,306.0932558162203,419.87017586217905
2010_11_25,59.391797819212876,808.5182813816506
2010_11_25,156.6604359723783,202.51657669314196
2010_11_25,2.649328803190425,122.16656898706287
2010_11_25,75.89168640717413,490.24122433680486
2010_11_25,218.25210134254098,241.3802591812527
2010_11_25,219.88430107296213,254.92025260476873
2010_11_25,138.12604250495497,249.8982277187074
2010_11_28,266.9713014216594,1303.4912354220507
2010_11_28,231.4120509634746,504.99543557035497
2010_11_28,244.11700921609466,574.1090020906083
2010_11_28,211.9401446601162,385.2949313781935
2010_11_28,209.93554874457448,312.2649267425229
2010_11_28,62.97182905156143,422.7871431446324
2010_11_28,81.32183111475923,560.6883901376608
2010_11_28,34.54638196161743,432.04395529170495
2010_11_28,197.85031830221683,157.96751311139477
2010_11_28,37.16447489351145,373.18237673138793
2010_11_28,323.5152284740604,312.37280551727804
2010_11_28,12.289744647868625,128.77570744775093
2010_11_28,164.47588900324575,321.4229065615723
2010_11_28,291.99648191188516,425.2546005361079
2010_11_28,281.0445396136343,517.7393964554167
2010_11_28,208.21735585472928,372.13017308700057
2010_11_28,248.2835570052639,503.0956502958835
2010_11_28,337.9247122004272,244.9448051557242
2010_11_28,88.21008939175394,457.96989251745157
2010_11_28,274.2252575109276,681.6278680894866
2010_11_28,117.8501010804247,741.7065335871439
2010_11_28,285.82160254761277,392.6380260838266
2010_11_28,344.783673287977,172.2552099584807
2010_11_28,279.23918962095786,651.7593451361325
2010_11_28,296.0295921915134,448.88540864228526
2010_11_28,78.48616881551298,460.50761287839197
2010_11_28,335.6781067722764,273.11459814107656
2010_11_28,200.43000191046747,185.6052927799482
2010_11_28,298.8369711389874,320.24749740537135
2010_11_28,55.94081659589117,368.0740811438277
2010_11_28,168.08761045012628,353.68217194460857
2010_11_28,270.0,705.9133774420835
2010_11_28,327.66506376504236,285.7551783540197
2010_11_28,100.8685253401687,251.0320296182137
2010_11_28,116.29479007058384,668.5845497745862
2010_11_28,204.0874523086323,213.81668610319798
2010_11_28,246.09953620228939,401.0210724026884
2010_11_28,320.78371442079043,316.6786437328609
2010_11_28,276.3568717394745,477.1838547693533
2010_11_28,290.2396913696183,376.31649587192203
2010_11_28,58.072953876700765,512.647506972887
2010_11_28,315.0,281.488437232342
2010_11_28,311.00421190970644,366.5183416111429
2010_11_28,16.530438104655545,125.63591304974665
2010_11_28,14.713635558172255,172.42657548342686
2010_11_28,302.65446485094776,431.99846896785584
2010_11_28,206.63383359243107,246.05785482340528
2010_11_28,174.76380017899993,171.79121394367039
2010_11_28,219.23538483484182,233.3679456662637
2010_11_28,166.37300514010846,283.74122805867944
2010_11_28,253.15485391811166,390.5952160562776
2010_11_28,254.74488129694225,470.5443704371829
2010_11_28,287.7217601879044,458.6446785588695
2010_11_28,214.62716399600086,304.98247064975686
2010_11_28,29.981639368849343,266.23286678408147
2010_11_28,107.43487469479932,322.0635672862701
2010_11_28,32.42609526788018,391.74321474224973
2010_11_28,300.579226872489,329.6274547310404
2010_11_28,2.935673446421177,104.69241454697045
2010_11_28,326.0635005333433,321.555812575093
2010_11_28,85.52122473174833,637.1711455149455
2010_11_28,283.8174191486349,387.41076297575836
2010_11_28,82.8380662725002,499.4608227058331
2010_11_28,5.300926516525692,121.59895668252526
2010_11_28,190.5251078710283,114.16675143963448
2010_11_28,330.12673528905,300.6485030139124
2010_11_28,262.2348339815747,507.26583636905525
2010_11_28,96.30709193473763,389.44411323009365
2010_11_28,265.2992515655862,743.6982905439054
2010_11_28,140.1749339171591,182.31064649365592
2010_11_28,60.65834529901971,319.23275679497755
2010_11_28,89.85079257814327,417.9835599839856
2010_11_28,98.57523263983524,323.98654092006507
2010_11_28,258.83904217599746,411.1009108742537
2010_11_28,177.38346492141744,147.08207621208683
2010_11_28,27.025512511164003,242.5146314158218
2010_11_28,309.31034065021083,303.9700169642108
2010_11_28,162.58202920779715,206.9134419814547
2010_11_28,41.144366338728254,268.68058363965906
2010_11_28,222.7180737674667,191.9808670637051
2010_11_28,304.18612248637504,385.62156290743076
2010_11_28,72.64597536373869,459.29367133405134
2010_11_28,352.61936364115917,128.2905340501823
2010_11_28,186.93434890126957,126.47827410827709
2010_11_28,227.05699822229664,211.55664621586146
2010_11_28,306.9593756254394,338.35247327074114
2010_12_01,246.5014343240479,1111.3518302456441
2010_12_01,296.0295921915134,822.0027643073972
2010_12_01,116.97043907865093,715.393669979035
2010_12_01,200.43000191046747,333.40783944082773
2010_12_01,242.54724258472348,648.0701563174745
2010_12_01,73.44292862436335,758.7555982353388
2010_12_01,302.5740571345725,722.8241211787599
2010_12_01,273.7739376923354,481.3587736175718
2010_12_01,197.8032143445564,284.3473226340881
2010_12_01,148.85285568238154,324.6475160368211
2010_12_01,27.813270881262092,319.36000115490884
2010_12_01,29.981639368849343,270.2812207573401
2010_12_01,70.3461759419467,528.2023379422484
2010_12_01,299.5041441442204,579.0864755712105
2010_12_01,45.6250200740175,305.50413896038594
2010_12_01,305.79740302797836,471.5644822373657
2010_12_01,123.56395816356638,446.4982728738356
2010_12_01,329.46703068493514,268.24701593143976
2010_12_01,75.60386315283101,541.017026470194
2010_12_01,251.565051177078,440.7913056674824
2010_12_01,85.66993971541054,565.6861917220533
2010_12_01,110.15044936973825,299.72929450161286
2010_12_01,54.22216166447653,334.25448509703546
2010_12_01,202.7144123531672,313.3851869132095
2010_12_01,167.33829422935747,324.95895389043835
2010_12_01,205.9460332274561,318.3547581668296
2010_12_01,227.16925758972852,337.5783020278045
2010_12_01,60.78731915762979,315.56372041834203
2010_12_01,268.6396698677465,545.126864038715
2010_12_01,153.1611359515512,356.53269341299404
2010_12_01,62.97182905156143,392.60249015274644
2010_12_01,169.05079169697072,272.4579582859266
2010_12_01,244.93699693945672,864.890948408458
2010_12_01,98.57523263983524,371.16432070830933
2010_12_01,89.40319054877082,439.39301316848326
2010_12_01,271.8135085391659,530.2250573619993
2010_12_01,261.0115981158125,406.0860267407418
2010_12_01,140.1749339171591,260.4261179575004
2010_12_01,142.24541356035067,274.8762217633905
2010_12_01,338.4446109556696,325.2917486522442
2010_12_01,343.56888676692427,235.33871940414983
2010_12_01,79.38947261599533,418.41856165132765
2010_12_01,336.8014094863518,323.6421732535914
2010_12_01,71.89352461085079,715.817149801452
2010_12_01,281.0445396136343,322.5867054790993
2010_12_01,324.66866866108364,298.19911488237676
2010_12_01,68.80312786267774,438.291405436483
2010_12_01,333.8314530780552,240.50498608226573
2010_12_01,233.89400081508597,465.4532247125853
2010_12_01,190.04360042446362,167.8438869006865
2010_12_01,162.58202920779715,235.2946625831109
2010_12_01,36.135376611589216,317.5428740168936
2010_12_01,230.64587654659576,340.2809208053453
2010_12_01,47.81555668421124,365.0382264399505
2010_12_01,277.7041192775128,414.3790817151398
2010_12_01,164.47588900324575,299.95223009461046
2010_12_01,326.67878432806043,304.76725626574023
2010_12_01,38.22332118474261,248.90994129359115
2010_12_01,264.99747011470856,524.3703603352491
2010_12_01,87.91201616727665,395.82751611110103
2010_12_01,77.11672348673146,436.09851278209896
2010_12_01,171.67434966957316,270.55979854597285
2010_12_01,263.17525357560896,524.660054027014
2010_12_01,279.3879765150888,349.1759959976112
2010_12_01,50.11886577381476,356.1654937448122
2010_12_01,100.72109627343717,318.04654780213633
2010_12_01,137.15296278910046,342.62492381614453
2010_12_01,331.51919524019723,301.0861011567012
2010_12_01,253.19888377363702,486.50023966674206
2010_12_01,91.49563355223087,366.22589130643235
2010_12_01,210.96375653207352,246.06315340473768
2010_12_01,81.02737338510362,515.2810317850391
2010_12_01,64.75947073521321,362.653985572062
2010_12_01,207.66543504130348,327.7442133596932
2010_12_01,196.1987285736275,207.66363386966984
2010_12_01,177.39047005102924,118.05812862023464
2010_12_01,31.492161124727,263.9903533856878
2010_12_01,275.8906264162041,450.33859125941706
2010_12_01,26.170820383554396,207.9357048679328
2010_12_01,16.530438104655545,102.7208439972871
2010_12_01,216.28683271192187,236.4957044964224
2010_12_01,151.45058418427348,270.0648969661016
2010_12_01,34.54638196161743,328.9028248085697
2010_12_01,186.1536716665199,138.39125613513227
2010_12_01,5.7398331347127245,129.36863070282368
2010_12_01,57.08747031887855,325.13842937676435
2010_12_01,213.17851165939274,265.03939649751777
2010_12_01,266.9713014216594,602.1387306195627
2010_12_01,156.03751102542182,291.44191478872074
2010_12_01,235.54659937803413,377.8849235346359
2010_12_01,173.9990332987335,167.2910191616798
2010_12_01,84.03772159461384,508.0502161854102
2010_12_01,94.19219362787527,378.04961177429897
2010_12_01,121.30063421210737,352.2849701419184
2010_12_01,131.8856643517282,304.72513487921873
2010_12_04,268.4885886806213,1093.6246392367545
2010_12_04,200.43000191046747,338.04558290596174
2010_12_04,262.25528945357706,1137.03150222104
2010_12_04,59.54193006804019,439.7136527754048
2010_12_04,264.99747011470856,1112.4346133476765
2010_12_04,205.74070835623283,392.20858990679136
2010_12_04,230.95806632697474,434.0887262888938
2010_12_04,117.98364256681656,575.9665607051753
2010_12_04,340.9600004492071,359.5350501165716
2010_12_04,298.8369711389874,339.68583053097416
2010_12_04,62.97182905156143,518.3995570721302
2010_12_04,169.05079169697072,242.42724189498765
2010_12_04,203.05731906460625,306.12678042270534
2010_12_04,266.8201698801357,1085.908492337774
2010_12_04,208.69632354015638,326.0612778610748
2010_12_04,329.7967622450573,309.83742542036345
2010_12_04,333.5668145958803,300.3731742501776
2010_12_04,197.8032143445564,282.7470531861024
2010_12_04,283.8174191486349,347.97645949229843
2010_12_04,67.07313540078668,566.049715124827
2010_12_04,171.06724518069458,204.59230539138167
2010_12_04,89.40319054877082,520.7755646648773
2010_12_04,148.51253063578602,259.45287405970254
2010_12_04,279.8335639642071,429.9872125402226
2010_12_04,159.33639086514452,359.93917145362576
2010_12_04,85.53284093861072,476.3416017123099
2010_12_04,227.05699822229664,365.73255026403075
2010_12_04,155.89776549883885,307.4013793161933
2010_12_04,153.91297164866396,279.3665230048493
2010_12_04,55.16498723594085,386.1249015973846
2010_12_04,210.75330466120434,289.23631666482487
2010_12_04,214.75334150667243,290.2176677572246
2010_12_04,235.33387658594737,431.3524689541884
2010_12_04,335.21456739256615,315.41783111465367
2010_12_04,77.26161384073032,336.8774777455739
2010_12_04,287.9614407641871,288.01989027994955
2010_12_04,162.58202920779715,235.288923822144
2010_12_04,6.178064902128333,95.26090953814796
2010_12_04,292.7465234182988,241.54700080741787
2010_12_04,167.33829422935747,244.68205978102984
2010_12_04,81.63844331373407,496.6060866552821
2010_12_04,281.95831382263094,365.4318638496673
2010_12_04,64.75947073521321,440.6148104728835
2010_12_04,29.981639368849343,184.34935989238065
2010_12_04,70.3461759419467,356.76747881201374
2010_12_04,87.91201616727665,445.74050339028906
2010_12_04,336.8593815874927,313.1799408539957
2010_12_04,343.2866643301092,276.20147363348
2010_12_04,233.46659265244813,417.2501194006646
2010_12_04,165.1474211340095,216.77548388836627
2010_12_04,45.6250200740175,266.13778647829355
2010_12_04,151.31638125971054,334.1167603719207
2010_12_04,47.706512867702855,248.50468847508108
2010_12_04,79.68185058754149,446.2022928578234
2010_12_04,190.04360042446362,151.86519343624917
2010_12_04,184.6106493186606,119.51505892570874
2010_12_04,34.54638196161743,208.222204541982
2010_12_04,290.5209590148369,303.12558478723366
2010_12_04,194.44629084235282,180.3132921370305
2010_12_04,140.1749339171591,241.62702322142988
2010_12_04,137.25626520664235,289.15299637688054
2010_12_04,186.45881637871864,131.75724131132128
2010_12_04,141.91122711902466,304.3444714358262
2010_12_04,328.07295387670075,294.71261001703726
2010_12_04,332.0490309721098,339.01865822155594
2010_12_04,300.3746834449267,430.67754874835816
2010_12_04,285.82160254761277,312.40360020861664
2010_12_04,38.22332118474261,205.54957804275048
2010_12_04,93.43661156748001,428.66997511770853
2010_12_04,121.30063421210737,347.16429665051635
2010_12_04,355.88298254020594,144.62787910997045
2010_12_04,145.97115871602847,276.6423924787927
2010_12_04,213.17851165939274,313.08348257340197
2010_12_04,326.26888965903953,221.4521314085493
2010_12_04,52.95308197143843,340.8814754820899
2010_12_04,134.5708261577977,289.20019729298076
2010_12_04,305.79740302797836,298.46238092342077
2010_12_04,319.51123900843703,188.75905092115772
2010_12_04,173.8463283334801,176.04013599933606
2010_12_04,224.89169052690886,240.1148830155149
2010_12_04,97.51540984328197,431.2717817037026
2010_12_04,110.15044936973825,537.1956762877861
2010_12_04,309.31034065021083,303.84928524685665
2010_12_04,50.005832552951084,385.757514781371
2010_12_04,14.534455080540125,128.26270333491556
2010_12_04,12.576567447614531,99.99044742292965
2010_12_04,302.9052429229879,282.5998733332118
2010_12_04,115.89101427909348,538.1870231052322
2010_12_04,338.4446109556696,298.20055928080467
2010_12_04,260.2382252249578,617.0823502246467
2010_12_04,131.8856643517282,277.69148803415897
2010_12_04,357.50407167138275,163.61076327577675
2010_12_04,2.642545294064723,124.15139427783515
2010_12_04,32.42609526788018,181.6727218357677
2010_12_04,19.45632129149909,128.6698489706377
2010_12_04,345.7499673021964,167.6844910785101
2010_12_04,84.03772159461384,487.4297128731034
2010_12_04,7.652821496689329,99.68425838181666
2010_12_04,157.54494678419678,324.50957493105875
2010_12_04,277.7041192775128,379.8628646773939
2010_12_04,56.75978302657347,306.40168665584
2010_12_04,179.38559159995972,116.4908188389768
2010_12_04,68.80312786267774,416.1081107433866
2010_12_04,61.31874657329855,377.87425890288904
2010_12_04,229.11646241872467,278.5491688326651
2010_12_04,348.60356163371426,175.4332752078534
2010_12_04,43.23281421670497,248.10071384536778
2010_12_04,323.1892921879689,227.91962605192916
2010_12_04,75.60386315283101,364.49028343536946
2010_12_04,36.34075720940161,175.45804941716997
2010_12_04,0.7345210342548224,127.08782980792743
2010_12_04,177.23719953228985,145.47716566803092
2010_12_04,125.20303056425846,327.7268795582093
2010_12_07,110.29176766799404,1017.1784300857086
2010_12_07,85.38456866077601,640.8412399359867
2010_12_07,59.54193006804019,535.4715206764849
2010_12_07,79.09765257802535,897.9424325253883
2010_12_07,226.40774148787406,270.1792246093277
2010_12_07,257.7674619947742,646.2481174614768
2010_12_07,323.6031217786984,308.96210110002846
2010_12_07,235.54659937803413,352.6179327701178
2010_12_07,275.8751927302951,436.3693474359565
2010_12_07,337.65189165209057,339.83947766061493
2010_12_07,260.2638946565618,567.8394026802303
2010_12_07,281.0445396136343,500.45366389180816
2010_12_07,81.3442630393864,675.2179063709733
2010_12_07,207.80145877993414,276.66768336106946
2010_12_07,300.1705204076633,346.3953467889934
2010_12_07,230.62462804144593,336.4016432961382
2010_12_07,77.26161384073032,481.9343213487714
2010_12_07,295.2964708538344,444.51730603935454
2010_12_07,233.89400081508597,385.03676304515784
2010_12_07,121.42956561483848,357.69049652288555
2010_12_07,38.95834067625742,241.0828516415696
2010_12_07,311.00421190970644,340.378339762515
2010_12_07,273.7739376923354,491.3571540673969
2010_12_07,116.02644631881503,468.17237871558063
2010_12_07,205.535896372772,249.58362037613435
2010_12_07,142.6729648774866,275.3703389911916
2010_12_07,335.080926320486,333.64287383792174
2010_12_07,210.96375653207352,283.13710610068773
2010_12_07,167.33829422935747,180.94785010280873
2010_12_07,154.2543796647391,205.5221956792817
2010_12_07,277.68398182973397,410.95947203589236
2010_12_07,117.98364256681656,605.1274695537517
2010_12_07,55.16498723594085,421.30083169403935
2010_12_07,63.96422503312337,584.2092850776988
2010_12_07,265.61288594153115,363.503041991562
2010_12_07,102.54507105799465,476.1632701698083
2010_12_07,144.53323279003,241.60485006133533
2010_12_07,83.88977861121538,798.1174878460731
2010_12_07,98.57523263983524,522.9024709198161
2010_12_07,36.04892935832023,247.11030222531056
2010_12_07,288.57688687983193,363.68668081130085
2010_12_07,162.09779455125457,247.98087152074694
2010_12_07,75.60386315283101,554.2936522786164
2010_12_07,284.54520274117436,381.8824405328795
2010_12_07,214.75334150667243,246.98941625687212
2010_12_07,43.648444694400666,271.17272071822555
2010_12_07,330.85936626660566,288.355920093764
2010_12_07,169.05079169697072,162.9695386268941
2010_12_07,202.85598881017233,213.2016768650166
2010_12_07,104.07257559971686,506.23681213216764
2010_12_07,318.144957464698,272.53651737006726
2010_12_07,357.50407167138275,143.18381563000165
2010_12_07,224.24187703217206,284.2329593972351
2010_12_07,307.1969587403469,321.94565563924687
2010_12_07,286.1102160993245,407.94637454446314
2010_12_07,134.5708261577977,303.2097326466192
2010_12_07,269.09301857016527,403.77516493363686
2010_12_07,279.36345124574484,488.99677395155453
2010_12_07,88.21008939175394,444.0842725061403
2010_12_07,107.72176018790442,754.47560334738
2010_12_07,130.6012946450045,319.36859955063727
2010_12_07,304.8457334197997,356.0498006677314
2010_12_07,41.36540533374804,303.61934928327577
2010_12_07,339.37498607522264,333.9508468093248
2010_12_07,93.13840150849194,447.95014030128743
2010_12_07,189.1084930434111,168.57590814223505
2010_12_07,329.21315973698006,258.124659984411
2010_12_07,271.95935462773116,465.6987751098529
2010_12_07,355.88298254020594,125.94268259849137
2010_12_07,140.1749339171591,215.408708542132
2010_12_07,309.4252528843799,299.8330572106966
2010_12_07,291.88460755882465,342.7064016373042
2010_12_07,222.51044707800085,250.9029812719434
2010_12_07,48.64779976198002,437.2617959936786
2010_12_07,343.42767212638466,236.7288057151188
2010_12_07,252.86372549642402,420.7038616526145
2010_12_07,250.31550915833827,336.68633996168205
2010_12_07,151.52352256742054,231.65675046270985
2010_12_07,100.25119875081744,567.7945636405498
2010_12_07,19.870516707079165,112.35277811079786
2010_12_07,255.26416417353138,458.8352000320455
2010_12_07,70.3461759419467,391.81785382547383
2010_12_07,193.62699485989154,204.44030479408423
2010_12_07,56.75978302657347,373.577675686688
2010_12_07,66.87915133757528,456.8894004450927
2010_12_07,183.0692206443123,131.33805178765124
2010_12_07,228.13783761805504,286.58606968592795
2010_12_07,282.5450710579947,439.32712048199767
2010_12_07,242.41191863425414,262.21022505812124
2010_12_07,321.9175178282125,285.4894532940235
2010_12_07,209.38285757777592,314.2995016961732
2010_12_07,132.74373479335765,298.53258107320363
2010_12_07,0.5861256352477437,114.79504148030551
2010_12_07,18.20298337162381,129.11667210068796
2010_12_07,123.69006752597976,315.32945537858564
2010_12_07,218.15722658736905,194.6752419871784
2010_12_07,302.9052429229879,327.1527482227569
2010_12_07,341.6115197634126,250.85894696446402
2010_12_07,94.63949068348653,455.879284029627
2010_12_07,313.11181199325904,280.3472338148808
2010_12_07,21.910181599652113,103.45682148009169
2010_12_07,90.0,402.20162393893384
2010_12_07,197.8032143445564,191.20137280595813
2010_12_07,149.95226969917965,176.22405411918174
2010_12_07,2.935673446421177,96.7513576998964
2010_12_07,29.90842732140514,136.13940781936282
2010_12_07,165.1474211340095,182.80478614610516
2010_12_07,344.9643053766653,208.74103247193202
2010_12_07,72.22143891940398,450.3159561109035
2010_12_07,45.311952159861285,349.1563407758291
2010_12_07,4.544724473030845,106.40708938103259
2010_12_07,113.3964342698398,615.1394981335388
2010_12_07,267.1300548634813,385.5893581833035
2010_12_07,136.61202609314049,224.48629278154175
2010_12_07,158.56750326279496,188.17360878524818
2010_12_07,156.7210508019973,183.37673563814283
2010_12_07,177.08396857526841,164.01287850313182
2010_12_07,293.49261348612174,437.9349320006744
2010_12_07,212.96592151244272,266.2815111083439
2010_12_07,200.71779573580477,166.1327402365507
2010_12_07,61.31874657329855,452.79036027210924
2010_12_07,12.86275101895822,88.34166498545615
2010_12_07,50.74170396494697,306.17919663662263
2010_12_07,128.35265856396077,216.48319432085685
2010_12_07,174.77779805541323,175.8374962420627
2010_12_07,126.41637851988604,241.3200474111433
2010_12_07,262.25528945357706,424.4149570674008
2010_12_10,255.44924764687968,946.3533057591609
2010_12_10,314.1605614662877,544.7782858457794
2010_12_10,260.2638946565618,667.9812629312402
2010_12_10,291.88460755882465,386.3958746139711
2010_12_10,253.05354200779445,860.1172195000452
2010_12_10,250.31550915833827,496.3244013629145
2010_12_10,77.11672348673146,556.815948936716
2010_12_10,263.9435310301566,430.03249287452894
2010_12_10,81.3442630393864,460.20207936015
2010_12_10,59.54193006804019,471.3132102211194
2010_12_10,337.65189165209057,325.46641897452486
2010_12_10,262.42532031684215,478.44541648369363
2010_12_10,85.23635830927383,602.4641631927025
2010_12_10,153.23007801721496,303.8937688690015
2010_12_10,53.89675256606048,352.9483519218412
2010_12_10,257.7995312726192,637.8756120011742
2010_12_10,110.90798047100964,595.1688924008358
2010_12_10,88.21008939175394,434.332573977031
2010_12_10,227.05699822229664,287.6991955882575
2010_12_10,277.68398182973397,385.8297337614202
2010_12_10,275.8751927302951,378.5687764535038
2010_12_10,66.14242078434856,475.56012318663636
2010_12_10,341.0078974634654,235.36797063585064
2010_12_10,284.54520274117436,404.00930607199547
2010_12_10,297.2312511472611,503.6400640335819
2010_12_10,230.95806632697474,293.90968582540995
2010_12_10,335.21456739256615,359.90227968664817
2010_12_10,131.24300686987596,391.5882784975994
2010_12_10,90.0,420.75226407154094
2010_12_10,192.54547314774874,172.07973699076126
2010_12_10,233.89400081508597,297.39439509019263
2010_12_10,70.86350526473277,390.6182073713048
2010_12_10,280.1035740665463,508.93910433765524
2010_12_10,63.17061030851784,437.0193250973162
2010_12_10,36.04892935832023,240.15588011095093
2010_12_10,210.54324459994513,283.81471100604347
2010_12_10,78.95195600971786,574.8590893512554
2010_12_10,238.51253063578602,382.6126668095886
2010_12_10,214.75334150667243,242.944793830575
2010_12_10,72.69019188491384,546.9896622013547
2010_12_10,155.89776549883885,297.98986251839517
2010_12_10,208.07248693585296,262.1655937862497
2010_12_10,142.0050114008978,233.18782119481398
2010_12_10,39.07249580760983,284.7262604061613
2010_12_10,224.351396241109,262.2385786222288
2010_12_10,43.648444694400666,266.1175494870829
2010_12_10,150.70863782901574,298.44667249746175
2010_12_10,213.09458717592523,254.8052686891609
2010_12_10,75.60386315283101,488.2832698966737
2010_12_10,281.95831382263094,458.22283698634214
2010_12_10,122.93511558947458,330.74336233390443
2010_12_10,330.5296970140431,279.202652717364
2010_12_10,298.765087717729,380.61994949015457
2010_12_10,311.53494484664236,337.14422567068465
2010_12_10,221.53177074108285,207.66131080144453
2010_12_10,179.387234277736,157.70576219913272
2010_12_13,260.4131760767771,2112.334363839405
2010_12_13,255.11744497913955,1183.1946859026625
2010_12_13,250.17255289910818,1123.4661252639871
2010_12_13,341.6115197634126,350.5755741841465
2010_12_13,79.38947261599533,407.910363503447
2010_12_13,291.88460755882465,366.10464238219566
2010_12_13,43.648444694400666,342.36391170815756
2010_12_13,85.6811731944461,477.82333591004146
2010_12_13,338.4446109556696,288.84903516485684
2010_12_13,279.8079194441888,533.172194255068
2010_12_13,227.05699822229664,270.7018912495185
2010_12_13,345.0023886845211,241.89139562897427
2010_12_13,277.68398182973397,475.9711720363715
2010_12_13,125.23935636782208,498.73770651960587
2010_12_13,186.3062889217524,182.6050618930435
2010_12_13,275.8751927302951,460.67100265912245
2010_12_13,163.25683974534246,300.58970463006597
2010_12_13,167.18894935457763,278.2752182803553
2010_12_13,258.86837331814485,1296.4030812906303
2010_12_13,90.2976377357235,375.94228202984567
2010_12_16,272.5615242869821,985.2111816599798
2010_12_16,77.43901269326993,983.6621636782658
2010_12_16,74.09529711745735,1071.0275262176988
2010_12_16,43.5471576306234,367.1646778018059
2010_12_16,263.1931862769026,573.1128187318287
2010_12_16,260.2638946565618,649.8561344607531
2010_12_16,39.18628282066513,394.8716714209784
2010_12_16,132.8550931962677,614.4124599057138
2010_12_16,130.9296336267752,729.1514294730434
2010_12_16,163.066118615382,419.82402116532216
2010_12_16,291.88460755882465,445.886105708638
2010_12_16,78.95195600971786,720.4049288836371
2010_12_16,300.4278205507256,398.52223781982326
2010_12_16,320.02407525853954,315.35796601213815
2010_12_16,167.33829422935747,389.28708264358636
2010_12_16,285.30765952236356,503.5251401619149
2010_12_16,61.71922880922543,468.71854840975726
2010_12_16,165.1474211340095,367.7474484385941
2010_12_16,276.3235987027847,575.311080356153
2010_12_16,2.6357964096270026,122.1823050647033
2010_12_16,201.48847636433374,233.21550936581235
2010_12_16,146.60570451972393,331.2964848441438
2010_12_16,255.11744497913955,341.1163641324389
2010_12_16,231.17307952953377,307.16829812911095
2010_12_16,318.24364031669234,336.9474007067027
2010_12_16,127.596271147212,675.9846213264631
2010_12_16,41.36540533374804,406.6771728007106
2010_12_16,304.43198579099067,464.70052966804917
2010_12_16,298.56293103355466,519.0112963273193
2010_12_16,344.2560652221071,340.23998487123174
2010_12_16,66.14242078434856,489.45106214608086
2010_12_16,59.54193006804019,450.55635268225
2010_12_16,348.63254166226415,281.70766515114803
2010_12_16,160.35645874505113,348.4317131908788
2010_12_16,218.92296029710468,217.14344032528294
2010_12_16,297.030860259843,408.73581577271983
2010_12_16,341.0078974634654,264.2384901416562
2010_12_16,209.09921538996846,247.46116624715933
2010_12_16,310.80999227447614,372.48449641003
2010_12_16,309.21628557920957,411.65969846658214
2010_12_16,124.1507692743789,517.2754743152691
2010_12_16,144.6215258784528,271.64244962372834
2010_12_16,206.70212215843264,288.10537738846443
2010_12_16,210.75330466120434,281.729402676864
2010_12_16,239.68878677331838,301.51053384027756
2010_12_16,288.860053978239,473.34502315983275
2010_12_16,33.73073166359014,362.4874223159632
2010_12_16,63.56681459588032,371.46854935898637
2010_12_16,329.5419300680402,258.58389980721427
2010_12_16,172.02130176930888,282.8117887222884
2010_12_16,149.14070238503052,290.847150828617
2010_12_16,295.23283132320836,505.6518343984848
2010_12_16,168.9003814511359,424.2817732272365
2010_12_16,46.76718578329503,362.62972441926405
2010_12_16,314.89525463312077,333.5062319641762
2010_12_16,326.4325338122493,314.0326627168417
2010_12_16,346.07051873058515,289.7219510376594
2010_12_16,16.447273214537713,151.45276808261107
2010_12_16,158.56750326279496,291.29311546465124
2010_12_16,197.46392689184285,152.41891728538783
2010_12_16,85.38456866077601,244.61108379898982
2010_12_16,116.02644631881503,483.58879781214995
2010_12_16,72.08037135717564,863.5733473194904
2010_12_16,250.31550915833827,334.93285932442063
2010_12_16,323.89675256606046,275.714896561863
2010_12_16,36.04892935832023,372.72864371047007
2010_12_16,226.9451467614143,318.825324740776
2010_12_16,174.0150476848846,273.2697305311781
2010_12_16,104.87341573395888,440.42390981977667
2010_12_16,228.67054863271613,270.2702390189933
2010_12_16,100.51868556737301,281.9836844008295
2010_12_16,213.01103822786212,215.9425367804356
2010_12_16,140.6035383676243,233.6749298292315
2010_12_16,6.453328540077036,128.51698850141094
2010_12_16,278.130102354156,418.6814895122672
2010_12_16,122.30920950084513,510.3027989952451
2010_12_16,281.3099324740202,445.5707258446528
2010_12_16,48.537419429987516,311.97382974775763
2010_12_16,96.58765254313612,338.8762778463633
2010_12_16,235.50716803741187,220.47989548473163
2010_12_16,307.31519266592915,304.35576761450164
2010_12_16,114.48126481172622,701.3894957757194
2010_12_16,302.49400111906766,401.0494969863048
2010_12_16,321.80131482398156,279.91557226258465
2010_12_16,58.02584064687082,283.7742845689375
2010_12_16,110.5736314005883,536.0164174185059
2010_12_16,125.7832797516086,607.9641045835012
2010_12_16,154.2543796647391,190.01419928631205
2010_12_16,50.30732684933119,317.9194259738135
2010_12_19,263.79328682336364,1077.7043182242091
2010_12_19,74.88756915560379,656.2855555349934
2010_12_19,66.14242078434856,472.67982346224034
2010_12_19,85.38456866077601,619.45865072331
2010_12_19,77.47119229084849,567.9251386659133
2010_12_19,218.92296029710468,311.7616537806416
2010_12_19,253.24269064323144,505.73516752903873
2010_12_19,78.95195600971786,632.7926061443912
2010_12_19,250.17255289910818,451.106754300102
2010_12_19,41.26860300083956,338.64859769057364
2010_12_19,115.68986057472173,564.7585571860932
2010_12_19,203.96248897457818,268.6293594719535
2010_12_19,36.2538377374448,361.1256586188854
2010_12_19,121.42956561483848,345.3269330839382
2010_12_19,43.5471576306234,317.43824987234854
2010_12_19,133.49820747764065,337.9808197229527
2010_12_19,232.24541356035064,294.53192526599196
2010_12_19,68.66529233910373,423.50060959404317
2010_12_19,117.37292871980645,562.388763572479
2010_12_19,138.00152432769914,355.3078974879088
2010_12_19,39.18628282066513,351.4845299470311
2010_12_19,206.70212215843264,306.532038902877
2010_12_19,168.11923176747075,324.780400999113
2010_12_19,226.83370183575119,265.8913565413896
2010_12_19,142.0050114008978,316.55751743580777
2010_12_19,278.130102354156,475.161046237954
2010_12_19,276.3235987027847,523.0598252803102
2010_12_19,300.4278205507256,372.0171919479995
2010_12_19,320.3266206496423,278.73736614573255
2010_12_19,291.88460755882465,394.08452787971345
2010_12_19,260.11474658877,515.2648515343801
2010_12_19,288.860053978239,425.4095724742735
2010_12_19,100.51868556737301,277.04232000709817
2010_12_19,165.1474211340095,318.66902552666033
2010_12_19,295.23283132320836,460.49266623769535
2010_12_19,334.61884922445756,281.54314436583866
2010_12_19,29.90842732140514,291.18284170301433
2010_12_19,159.05029852960513,244.40615665694668
2010_12_19,146.60570451972393,327.3244832690091
2010_12_19,163.11059942214723,315.8231170256258
2010_12_19,175.55431164650432,216.14952468292208
2010_12_19,55.779431157346394,261.54898418635634
2010_12_19,281.3099324740202,476.40095725268617
2010_12_19,4.836583445735304,122.58506440828485
2010_12_19,222.40724535979965,293.81517587714177
2010_12_19,33.12199767524139,318.0509938465373
2010_12_19,355.89350283482963,142.24460229749073
2010_12_19,107.20195188614392,425.4839427839494
2010_12_19,172.02130176930888,218.67708067487015
2010_12_19,254.82460635612804,399.44172344563015
2010_12_19,326.4325338122493,302.7320262138337
2010_12_19,328.35388223844336,283.57594269184
2010_12_19,318.24364031669234,303.29180829010147
2010_12_19,200.86128465452438,237.32236593854833
2010_12_19,284.6901935296714,359.21516281423004
2010_12_19,45.207592495646324,365.856590561341
2010_12_19,63.698982804181114,381.6302786038994
2010_12_19,46.76718578329503,371.97127304198614
2010_12_19,144.40922140811017,391.87012012377517
2010_12_19,71.47143070563752,395.8491201264565
2010_12_19,140.27224995259732,322.96413294764204
2010_12_19,302.4142948125177,445.5294274543438
2010_12_19,324.42803389403804,236.44985712465018
2010_12_19,235.08295787796123,327.6078881629718
2010_12_19,51.98316348216475,307.3821637424808
2010_12_19,104.07257559971686,353.4235738297024
2010_12_19,309.33112202041025,359.3606301083923
2010_12_19,330.2733773957198,303.7984346303954
2010_12_19,331.788971325358,273.5458969366243
2010_12_19,307.31519266592915,311.3175252546071
2010_12_19,59.54193006804019,277.41270249854216
2010_12_19,19.820866673734205,132.47442135562392
2010_12_19,48.537419429987516,333.582834577433
2010_12_19,236.9441771884463,343.68394648969354
2010_12_19,322.0085353673775,300.37505616766936
2010_12_19,174.0150476848846,260.14462126081753
2010_12_19,337.8437379123282,201.89932317611576
2010_12_19,239.68878677331838,305.57043151295767
2010_12_19,266.07556747086545,893.0999503814294
2010_12_19,228.78531911298424,211.59137970220908
2010_12_19,170.3112134396332,224.1867974971486
2010_12_19,2.928178413497342,101.98541987077431
2010_12_19,209.09921538996846,249.97130889266813
2010_12_19,125.23935636782208,360.5866929527178
2010_12_19,88.36342295838328,508.47905748582144
2010_12_19,312.3831839344109,333.0193964915783
2010_12_19,224.13522371770904,286.2911025475957
2010_12_19,241.93647112841316,300.7385170206427
2010_12_19,86.8778695378843,595.5280495698468
2010_12_19,341.33308572577977,127.72721649770664
2010_12_19,82.5621966968401,542.2233135690398
2010_12_19,161.17857623237364,290.64063374386177
2010_12_19,298.6935313676132,434.2913144706552
2010_12_19,211.22633846782927,245.752701200012
2010_12_19,279.8079194441888,484.8140771057122
2010_12_19,12.687521373869986,122.18041482991141
2010_12_19,97.32852003774642,376.42724171448526
2010_12_19,102.04257514288496,387.58564461939113
2010_12_19,314.79089224406937,293.076405765634
2010_12_19,50.30732684933119,335.6771062118011
2010_12_19,31.41568582356132,316.72685054421123
2010_12_19,93.57633437499736,446.8346399947393
2010_12_19,196.933881384618,145.68345251653386
2010_12_19,348.63254166226415,149.9980747915582
2010_12_19,150.70863782901574,216.62883414941464
2010_12_19,214.66612341405263,236.6057621103293
2010_12_19,304.43198579099067,402.48229838860743
2010_12_19,91.33913796292961,444.21508335633484
2010_12_19,148.80131903699268,207.63402810380668
2010_12_19,216.3195815749287,206.7662965295482
2010_12_19,293.49261348612174,450.03754209722393
2010_12_19,230.62462804144593,278.17414432709336
2010_12_19,152.95806274087246,240.99715171731273
2010_12_19,273.01278750418334,492.8118217936732
2010_12_19,262.1260618682744,662.5281655630307
2010_12_19,27.349875780069883,165.0951159020003
2010_12_19,268.492564241225,490.78505409263
2010_12_19,15.242292247146437,118.98862356034947
2010_12_19,53.983443261834736,318.19572505146374
2010_12_19,316.46344246325464,262.51617674356567
2010_12_19,343.6518284526488,126.41583318536998
2010_12_19,220.5681661262834,240.51226314838607
2010_12_19,98.84837464483364,348.75966993230884
2010_12_19,119.80094368561922,368.38529242629284
2010_12_19,286.97098952806186,358.8498100917307
2010_12_22,303.15460854041527,911.7166494042418
2010_12_22,65.3484969580474,380.2224004363499
2010_12_22,41.36540533374804,346.0437009315346
2010_12_22,83.6106835623438,497.39480295273523
2010_12_22,59.415011283251154,336.1792290168433
2010_12_22,288.860053978239,475.5824937685395
2010_12_22,276.3235987027847,559.8693860850913
2010_12_22,232.24541356035064,355.0632534619327
2010_12_22,260.43833540428807,516.5948053571204
2010_12_22,304.67641104596424,817.8836313316402
2010_12_22,77.47119229084849,487.2193683068469
2010_12_22,85.53284093861072,521.236472287117
2010_12_22,141.45881637871864,355.4773221730783
2010_12_22,75.31678024760399,443.5732507220827
2010_12_22,43.5471576306234,280.7100832868669
2010_12_22,63.698982804181114,442.06093690475393
2010_12_22,33.52752674353854,348.8354599193713
2010_12_22,280.1035740665463,573.4432793347819
2010_12_22,335.2761997216506,307.9579472055439
2010_12_22,253.24269064323144,566.0732569640662
2010_12_22,100.66552858862146,279.9257018551693
2010_12_22,255.92702847331378,519.8614886369704
2010_12_22,226.5131215560683,355.64312692734336
2010_12_22,78.95195600971786,591.5493701540089
2010_12_22,105.01836063115066,353.54891415205435
2010_12_22,282.3664971532148,546.6763693794279
2010_12_22,146.3520617160697,277.65687717898214
2010_12_22,268.79395122078006,603.6603714738528
2010_12_22,251.46907843683178,444.3236613868482
2010_12_22,91.63657704161669,429.5109243301008
2010_12_22,39.18628282066513,324.63207772941934
2010_12_22,292.49368826019236,408.0732736536549
2010_12_22,150.5759415199182,291.4925141668024
2010_12_22,235.50716803741187,288.59346900115395
2010_12_22,25.910270774810286,235.79435792222728
2010_12_22,164.03358583901,332.6114418718454
2010_12_22,273.61388075200364,493.85101847097746
2010_12_22,300.4278205507256,392.91447690238846
2010_12_22,29.708572189310264,263.74497161933255
2010_12_22,167.18894935457763,315.4082403251085
2010_12_22,230.07721983936355,327.86647679985066
2010_12_22,336.917080485691,227.51356100417962
2010_12_22,89.2559407971113,381.8351709580466
2010_12_22,68.66529233910373,362.05840161928126
2010_12_22,36.89917499613852,323.70324315038846
2010_12_22,121.42956561483848,320.7360544358193
2010_12_22,224.13522371770904,307.8188537310476
2010_12_22,239.68878677331838,367.5261944319158
2010_12_22,52.18946601745915,313.90518604062424
2010_12_22,87.02626891751991,543.5966243007088
2010_12_22,313.21989975285544,386.058469543233
2010_12_22,333.6322928629059,280.8587326267533
2010_12_22,57.901072745214805,330.3117644420236
2010_12_22,286.97098952806186,429.35016178158884
2010_12_22,320.3266206496423,274.6570311490514
2010_12_22,193.77597890075174,166.3362618589169
2010_12_22,148.59209903481457,243.18275574324147
2010_12_22,131.99847567230086,271.01783938444856
2010_12_22,110.71417484434868,264.7908647803491
2010_12_22,128.35265856396077,290.1448458124888
2010_12_22,294.09865508094254,360.0111835049669
2010_12_22,218.8269204704662,255.0465495437599
2010_12_22,209.6498635075756,235.44910708068494
2010_12_22,221.97586454993353,259.71705369443606
2010_12_22,67.13058067097677,385.4519456943335
2010_12_22,94.33006028458944,470.2536117168588
2010_12_22,71.1911851651487,361.3520727134112
2010_12_22,175.40165859048008,203.3856707741164
2010_12_22,263.6598082540901,593.6783033928684
2010_12_22,45.83031548625801,255.82685106567098
2010_12_22,318.3419438572611,333.71290922447724
2010_12_22,124.48520990899577,309.3677129375493
2010_12_22,295.89885120689485,400.34479140765086
2010_12_22,241.80225703114763,323.99269022636486
2010_12_22,314.79089224406937,343.61621377029707
2010_12_22,340.4053759685944,202.42065391864216
2010_12_22,277.83279556623467,472.16161985266586
2010_12_22,55.24902078375599,291.654358351255
2010_12_22,138.1143356482718,228.35415476044392
2010_12_22,331.98806111778435,266.6643200949263
2010_12_22,248.87528085392748,355.2989480733159
2010_12_22,237.3653727585388,373.33040345631787
2010_12_22,162.29027547613725,303.1439748297995
2010_12_22,27.676816021494915,204.83523879915955
2010_12_22,50.30732684933119,264.8535640521423
2010_12_22,31.41568582356132,296.88628603168803
2010_12_22,168.75012597307443,263.46287763608194
2010_12_22,170.3112134396332,171.01186432465235
2010_12_22,338.4985656759521,218.10695660004257
2010_12_22,213.01103822786212,246.7820559767174
2010_12_22,284.6901935296714,364.376802354675
2010_12_22,157.74454728317446,271.6245552054824
2010_12_22,126.41637851988604,308.5026965543366
2010_12_22,159.39030706246794,318.3238696018551
2010_12_22,20.00810467891461,157.15010216567214
2010_12_22,80.90385801834105,528.4050523890245
2010_12_22,311.0188013435784,441.3157552154241
2010_12_22,355.9039695924566,122.85206646179566
2010_12_22,178.31531568210372,195.24419569835973
2010_12_22,330.2733773957198,265.11844334530355
2010_12_22,12.830194688706529,126.65271097162272
2010_12_22,192.21262741281328,150.24155849439802
2010_12_22,99.14333401190387,307.83423653719586
2010_12_22,243.9101398901312,296.22384159531015
2010_12_22,165.62999848482067,291.0990741260108
2010_12_22,205.67415990268404,217.41554751044362
2010_12_22,308.17387024108046,429.54654374524387
2010_12_22,116.02644631881503,253.79281000806736
2010_12_22,323.4843221349704,293.36044668895295
2010_12_22,95.97777359236066,356.6234567232955
2010_12_22,270.601508394317,485.3051455794581
2010_12_22,48.11084065349078,285.53667083020184
2010_12_22,306.5730309785193,495.4354061412813
2010_12_22,258.5713199664422,526.738895456433
2010_12_22,211.35708522400992,230.13599607447821
2010_12_22,347.1372489810418,115.17054854596977
2010_12_22,134.67871862247375,204.60118009456377
2010_12_22,103.30917869540043,391.9186163679427
2010_12_22,144.6215258784528,264.35664286652377
2010_12_22,217.08391503713239,201.49269347062142
2010_12_22,246.222683920744,329.53193881228873
2010_12_22,186.61125195672076,157.25661698869843
2010_12_22,139.7279878188422,274.66611119897254
2010_12_22,3.5124696790595844,101.95008209419194
2010_12_25,59.94482283524274,496.74698971131795
2010_12_25,117.50644640009914,812.6346527091075
2010_12_25,270.3007624842435,727.690052556793
2010_12_25,89.2559407971113,396.1260323524938
2010_12_25,335.2761997216506,332.16321856896224
2010_12_25,63.43494882292201,378.5305650592823
2010_12_25,250.3665695269595,427.32548309697194
2010_12_25,147.2373769594131,338.32846648473685
2010_12_25,165.1474211340095,376.03452376021437
2010_12_25,162.96458540708016,372.20130174153826
2010_12_25,288.860053978239,437.2960266526714
2010_12_25,37.104234905706235,383.31788643317594
2010_12_25,77.32683032992529,476.29650533467947
2010_12_25,221.86216238194493,335.23605150751666
2010_12_25,167.18894935457763,379.8378163062438
2010_12_25,255.92702847331378,416.2927874066527
2010_12_25,128.35265856396077,291.5243218345242
2010_12_25,85.98842239915543,561.4292403096653
2010_12_25,286.8280629066752,486.34253353685017
2010_12_25,150.70863782901574,308.6418508553278
2010_12_25,292.1612333228087,379.16002382585805
2010_12_25,303.81346097378764,377.9309991463384
2010_12_25,281.6034533668766,437.2460596685889
2010_12_25,78.98031721896547,477.14125698254253
2010_12_25,65.3484969580474,301.20850004375234
2010_12_25,3.220407860610576,119.23633565938731
2010_12_25,253.09768296743596,356.86481780056636
2010_12_25,39.18628282066513,310.15911047092425
2010_12_25,93.72493713341035,494.7536212139963
2010_12_25,260.43833540428807,452.52528025993394
2010_12_25,205.81210339537242,189.09263732068402
2010_12_25,308.2901631922431,346.17619311954627
2010_12_25,310.27986306895644,362.4396122956881
2010_12_25,295.36740446246955,407.913098366185
2010_12_25,280.1035740665463,602.6974297748332
2010_12_25,135.21458993112938,353.3808963256915
2010_12_25,160.83982687801873,306.5451050516588
2010_12_25,30.562039857852113,237.3446704915952
2010_12_25,247.9169026184467,332.1926320939948
2010_12_25,91.63657704161669,463.2313059695251
2010_12_25,276.3235987027847,460.2840029357499
2010_12_25,219.5903950555266,320.0716599173222
2010_12_25,242.3476149954431,290.28229169657243
2010_12_25,359.5615204518346,106.53995696656159
2010_12_25,284.83499219425875,506.449838801441
2010_12_25,258.42302543289225,477.5308378243668
2010_12_25,99.14333401190387,319.96387329434447
2010_12_25,232.24541356035064,248.75802240291966
2010_12_25,83.6106835623438,383.9063631002328
2010_12_25,97.18053549772013,337.9089877729249
2010_12_25,320.3266206496423,281.1034353712195
2010_12_25,193.1439738094683,177.46467706921132
2010_12_25,153.63933242514344,312.9819746998929
2010_12_25,223.59755861837456,191.5633169845995
2010_12_25,168.75012597307443,277.5149426140238
2010_12_25,130.9296336267752,326.2749965391661
2010_12_25,115.96054604016005,714.9718007761226
2010_12_25,355.45527552696916,107.09511026830398
2010_12_25,189.08422092470144,164.05566608394113
2010_12_25,315.73050769426885,339.632574044512
2010_12_25,56.84043379069402,382.39936421270454
2010_12_25,323.6906507980433,331.117686961608
2010_12_25,333.3033858405697,294.6700554743861
2010_12_25,191.5806191822281,205.31939205872624
2010_12_25,277.98150303688067,443.3257909854099
2010_12_25,329.48976259388445,194.68677428140472
2010_12_25,296.89816242099937,406.86936931945337
2010_12_25,34.58397169242929,305.96848114151953
2010_12_25,178.31531568210372,132.75776699790134
2010_12_25,27.676816021494915,187.0976260586468
2010_12_25,267.1375947738883,637.6853835778102
2010_12_25,302.2096733828641,312.55877063565146
2010_12_25,210.54324459994513,208.27849708295633
2010_12_25,214.45340062196587,212.82997056859335
2010_12_25,312.3831839344109,322.5774224207381
2010_12_25,44.792407504353676,182.15200007661699
2010_12_25,6.744017731077433,125.84121810482195
2010_12_25,185.68009232616038,130.40389936090065
2010_12_25,336.917080485691,231.20036653443975
2010_12_25,341.0555629291077,177.25038013783308
2010_12_25,40.7444542625832,256.12021225815454
2010_12_25,217.41962706187638,199.67978881471967
2010_12_25,300.2243326957388,326.2831575632071
2010_12_25,321.8924231224852,275.35946331735585
2010_12_25,183.0692206443123,158.141312977851
2010_12_25,352.82060614811456,95.30774001869796
2010_12_25,318.13350243275954,333.8057664007852
2010_12_25,198.24105521616858,113.75622967771197
2010_12_25,103.45494922661103,281.94742954078276
2010_12_25,268.6468080462203,570.016676974153
2010_12_25,235.50716803741187,212.88665649931045
2010_12_25,263.1931862769026,319.81228365331214
2010_12_25,144.1623470457217,160.5450741320547
2010_12_25,75.03044919720152,363.108717849855
2010_12_25,325.3700717547209,287.0369263934599
2010_12_25,172.02130176930888,146.56270886578363
2010_12_25,331.6594140148184,272.96356922923974
2010_12_25,228.12604250495497,231.79427272498327
2010_12_25,148.80131903699268,246.4788833138875
2010_12_25,81.66002393427648,506.8548691656219
2010_12_25,349.9835306772824,145.38767108911244
2010_12_25,101.60345336687655,246.18569899144165
2010_12_25,298.4919086671069,320.9672907525427
2010_12_25,170.3112134396332,163.23513880272463
2010_12_25,344.2560652221071,126.26295209402859
2010_12_25,1.753404860071544,113.98727942197974
2010_12_25,229.8622265417623,242.26668032006128
2010_12_25,290.55604521958344,327.14679476557444
2010_12_25,155.61918799709898,279.8186013833578
2010_12_25,20.282559088916607,157.7235240666244
2010_12_25,201.48847636433374,136.70708660670823
2010_12_28,77.0053832080835,929.1222923711339
2010_12_28,308.0824821717875,740.2959289953989
2010_12_28,78.83511982245142,633.5047453444467
2010_12_28,58.96062215744205,421.05130380881417
2010_12_28,117.17026577432277,514.2673912911264
2010_12_28,218.61208166828317,325.9693790307959
2010_12_28,102.80426606528675,544.7081415205438
2010_12_28,164.85207626918267,342.750983287455
2010_12_28,263.1931862769026,404.67925421969187
2010_12_28,65.3484969580474,379.05196495538746
2010_12_28,162.29027547613725,353.7776076050135
2010_12_28,281.6034533668766,400.31920406193365
2010_12_28,310.3927138991985,463.9427300378414
2010_12_28,202.99727096438093,197.93334392115344
2010_12_28,213.69006752597977,281.17680780638716
2010_12_28,127.71597634558316,401.61068318467017
2010_12_28,250.2239233973608,454.09590586365584
2010_12_28,231.2687209561442,330.9187970138575
2010_12_28,273.754183797379,512.5463530759844
2010_12_28,245.2672457962954,383.4036445233575
2010_12_28,257.20912079884187,378.02014823090957
2010_12_28,83.6106835623438,372.4983956568729
2010_12_28,271.95421595735974,578.7037707817163
2010_12_28,260.43833540428807,483.85182958386713
2010_12_28,268.4965189471487,607.1790974793839
2010_12_28,198.5317321422092,143.89105371048177
2010_12_28,150.5759415199182,321.7103212999892
2010_12_28,210.54324459994513,238.24733179607009
2010_12_28,36.167276400384644,274.86964770358577
2010_12_28,167.37177808260958,336.98514796168524
2010_12_28,27.676816021494915,295.9975856617668
2010_12_28,29.310007070916125,316.564333534323
2010_12_28,205.67415990268404,229.85882048081382
2010_12_28,247.57859152230745,463.705032842635
2010_12_28,237.15494169722226,326.8818158586387
2010_12_28,254.05460409907712,336.19157909732
2010_12_28,122.10124889583552,274.8757927877773
2010_12_28,33.64948978523346,349.0771016445249
2010_12_28,91.33913796292961,467.76193462120426
2010_12_28,270.3007624842435,477.88625297134485
2010_12_28,30.813505706439294,277.27252102810064
2010_12_28,288.81188930251915,336.76551506373323
2010_12_28,63.43494882292201,342.0176921399907
2010_12_28,335.3375454247353,193.26071432681366
2010_12_28,89.2559407971113,349.94027053818326
2010_12_28,223.4868784439317,249.8187176005755
2010_12_28,324.1026224882919,330.1450973280442
2010_12_28,86.28471089457123,508.1248896957167
2010_12_28,286.6420913556798,364.3580094326449
2010_12_28,100.66552858862146,374.61033539607774
2010_12_28,55.33270051592178,328.71300109411345
2010_12_28,152.95806274087246,304.4719544768631
2010_12_28,7.923259283378658,135.69644290208888
2010_12_28,277.98150303688067,491.365463701864
2010_12_28,355.9039695924566,120.61206704857067
2010_12_28,208.07248693585296,231.88737377903334
2010_12_28,292.49368826019236,316.90716587219333
2010_12_28,215.8926656877456,265.2168231424426
2010_12_28,304.5543779434749,513.3248635051945
2010_12_28,276.3070919347377,391.372184846831
2010_12_28,148.59209903481457,248.7668335680551
2010_12_28,66.99484487402295,426.12454078919416
2010_12_28,186.76359358276954,164.08303499181798
2010_12_28,146.3520617160697,258.66275880239084
2010_12_28,106.39799228551692,440.78679092730096
2010_12_28,227.04925720114807,196.5724560839145
2010_12_28,306.4847715259396,543.1012053224078
2010_12_28,240.91583151783303,309.3541871117381
2010_12_28,81.66002393427648,561.6822120758791
2010_12_28,53.453637711395416,371.62580745327006
2010_12_28,331.98806111778435,268.0469323121496
2010_12_28,132.1108884369051,282.86554359621914
2010_12_31,308.91424888048243,664.3987702249322
2010_12_31,240.78300170175663,949.1068689736497
2010_12_31,252.33022477609143,1166.9196085958915
2010_12_31,250.08153219110267,1185.9445953614886
2010_12_31,205.67415990268404,393.1304849609988
2010_12_31,281.8963580502674,450.2665251899608
2010_12_31,341.33308572577977,231.8050986166364
2010_12_31,78.83511982245142,528.115096750611
2010_12_31,226.83370183575119,284.92513498360944
2010_12_31,288.81188930251915,414.7484229689931
2010_12_31,302.2096733828641,670.6331722898868
2010_12_31,146.3520617160697,282.7353143454201
2010_12_31,201.48847636433374,247.9644927738653
2010_12_31,55.779431157346394,327.6538806169356
2010_12_31,150.5759415199182,282.7595846714993
2010_12_31,338.362058770571,268.98448671865225
2010_12_31,198.5317321422092,188.03726016086932
2010_12_31,59.415011283251154,344.4003956471415
2010_12_31,238.8013190369927,631.0461191553129
2010_12_31,63.43494882292201,411.4062924881639
2010_12_31,89.10715103942302,472.7991270147875
2010_12_31,263.51012441011886,521.182019732396
2010_12_31,207.38742215707614,349.9576254157214
2010_12_31,300.55596427550773,535.2490557256261
2010_12_31,248.1142079833268,972.9964560544438
2010_12_31,33.44677480771494,280.6344484928751
2010_12_31,192.51218578344634,164.97523475346463
2010_12_31,162.336664855814,325.72719824868847
2010_12_31,30.813505706439294,219.9454680340828
2010_12_31,67.13058067097677,429.43594738818945
2010_12_31,286.49906014384334,458.57995670859566
2010_12_31,43.86045122993036,311.42393245007867
2010_12_31,171.71860774600756,232.24126597824647
2010_12_31,347.7724958545656,110.29470923529162
2010_12_31,335.3375454247353,246.0673090199522
2010_12_31,343.1883837021685,213.99894856795189
2010_12_31,21.71994634762436,213.76391268592366
2010_12_31,167.37177808260958,291.6441313321591
2010_12_31,65.3484969580474,352.6730322924033
2010_12_31,25.846441682100885,233.7341612331919
2010_12_31,77.18263176720482,425.31413146911314
2010_12_31,74.88756915560379,582.4581536471283
2010_12_31,134.67871862247375,313.16147902349013
2010_12_31,258.2748879848349,524.6928254797656
2010_12_31,203.27894919800266,280.5935773857372
2010_12_31,294.09865508094254,323.1095948540933
2010_12_31,254.05460409907712,544.4894233842466
2010_12_31,73.38557551087362,599.6535362310786
2010_12_31,284.36281498881266,437.38655126262086
2010_12_31,274.9632342803171,341.8127257058839
2010_12_31,122.10124889583552,310.33119495883386
2010_12_31,27.676816021494915,206.080010399114
2010_12_31,35.96283902585758,302.5084202332588
2010_12_31,81.07359207326067,456.7960408888851
2010_12_31,209.6498635075756,302.8818519059496
2010_12_31,139.94185504917334,281.3353612437826
2010_12_31,329.61649792665946,294.4857188081126
2010_12_31,211.69760561695094,264.02436312815234
2010_12_31,83.6106835623438,371.0964973900212
2010_12_31,353.6921422120081,106.42149684189891
2010_12_31,70.72390114653216,468.0096100206041
2010_12_31,355.9039695924566,129.8329734844638
2010_12_31,50.40100080017433,308.21299958469586
2010_12_31,224.46050766260564,245.9181093890843
2010_12_31,48.42741359736447,328.00059512843507
2010_12_31,23.294563253894424,213.48612778625602
2010_12_31,164.07556852533259,296.5520604780128
2010_12_31,110.71417484434868,410.1267780157037
2010_12_31,29.310007070916125,230.71383560639833
2010_12_31,173.4063635218003,203.71153850631367
2010_12_31,213.77501302269383,208.78144427187422
2010_12_31,143.7379923239947,306.6654174390494
2010_12_31,91.48786752882776,415.9865913057477
2010_12_31,358.2465951399285,146.23115728526608
2010_12_31,142.0984042841582,207.50597968008753
2010_12_31,124.48520990899577,303.5943658731021
2010_12_31,85.98842239915543,475.44119744832966
2010_12_31,261.8272351224455,313.23840227893487
2011_01_03,110.18787055347065,1173.050671289309
2011_01_03,205.67415990268404,433.1188341736976
2011_01_03,78.83511982245142,573.67358309703
2011_01_03,268.6468080462203,600.0958555899505
2011_01_03,292.49368826019236,446.4468472613276
2011_01_03,288.0573873720292,358.1668883099783
2011_01_03,257.06194368281353,527.002898236278
2011_01_03,227.04925720114807,295.68871290563845
2011_01_03,55.12832362680681,461.22696486133395
2011_01_03,270.3007624842435,483.04930202057943
2011_01_03,276.3070919347377,434.9917319091025
2011_01_03,330.3462088958092,282.33679184391303
2011_01_03,202.6552327086798,355.34272791735947
2011_01_03,163.25683974534246,337.6823054347455
2011_01_03,338.0350444891853,333.0535283624359
2011_01_03,252.33022477609143,473.4370118262404
2011_01_03,85.10090754621226,581.1312820384601
2011_01_03,319.1747698919125,364.93921125299056
2011_01_03,264.4094921559101,526.8274717317961
2011_01_03,65.3484969580474,345.094521825354
2011_01_03,326.840433790694,309.32620508442983
2011_01_03,281.8963580502674,531.0662274367807
2011_01_03,161.17857623237364,352.8086457463213
2011_01_03,336.32026712234335,341.77579001286006
2011_01_03,250.2239233973608,505.3556031732306
2011_01_03,142.0984042841582,249.36969695709715
2011_01_03,311.6580561427389,325.0040409670851
2011_01_03,200.32313682966296,308.96936418808826
2011_01_03,70.30651802856156,366.41341252775925
2011_01_03,122.10124889583552,318.5589090137252
2011_01_03,334.68173917375594,310.5762005112506
2011_01_03,259.6681208465151,342.9731491474984
2011_01_03,146.3520617160697,298.4153149833342
2011_01_03,116.02644631881503,452.70083100048987
2011_01_03,308.91424888048243,353.36427908157305
2011_01_03,294.09865508094254,357.97825380768705
2011_01_03,111.99648191188514,750.2388425396689
2011_01_03,43.86045122993036,340.83008358590956
2011_01_03,234.6215258784528,464.612757930901
2011_01_03,124.48520990899577,337.34029985067593
2011_01_03,230.07721983936355,328.89408482237
2011_01_03,156.98152136796097,314.38254852616086
2011_01_03,286.49906014384334,442.19376058292306
2011_01_03,100.66552858862146,423.8005012989302
2011_01_03,209.9918443343685,271.6576249574617
2011_01_03,77.18263176720482,397.26609654199024
2011_01_03,107.34508613718984,708.6698066301605
2011_01_03,89.2559407971113,391.55453119699075
2011_01_03,236.8165879147286,339.4187483568846
2011_01_03,320.74170396494696,337.90228303851325
2011_01_03,91.48786752882776,432.54859788637924
2011_01_03,232.12501634890177,367.6501279708776
2011_01_03,33.04222766396327,215.41749445028046
2011_01_03,213.01103822786212,264.19106904090035
2011_01_03,139.94185504917334,364.671798741627
2011_01_03,59.288423967626585,399.8869331369501
2011_01_03,254.05460409907712,401.60900285242684
2011_01_03,170.3112134396332,178.19955311761206
2011_01_03,341.65776271349694,279.24267267928684
2011_01_03,302.5393744635586,362.3616042151543
2011_01_03,198.5317321422092,251.1979401836523
2011_01_03,62.24832445755954,440.04830653342935
2011_01_03,280.39868598630903,430.67566035751656
2011_01_03,152.14227056354292,275.62940603368014
2011_01_03,271.95421595735974,484.11782350903513
2011_01_03,126.41637851988604,286.77219115899703
2011_01_03,82.85657241152848,539.3667713898925
2011_01_03,315.73050769426885,284.6389989684791
2011_01_03,215.21759296819272,274.4471481098916
2011_01_03,158.6232056118061,358.2905586870318
2011_01_03,172.02130176930888,174.04818452212268
2011_01_03,74.88756915560379,506.64383171710887
2011_01_03,189.08422092470144,188.8138610672044
2011_01_03,304.8827004211844,388.8433545235074
2011_01_03,297.16324523650434,399.087946584881
2011_01_03,36.167276400384644,258.716372555073
2011_01_03,181.37850939284263,168.71564051678348
2011_01_03,87.02626891751991,521.9060876925514
2011_01_03,343.8334635920366,212.22643330758626
2011_01_03,324.51364716848036,259.0608213140121
2011_01_03,168.15068804642235,200.83992071228698
2011_01_03,298.6935313676132,353.1593786554738
2011_01_03,165.4819793141272,276.6610837814167
2011_01_03,177.09175204769537,165.76581388577765
2011_01_03,218.06275004660566,256.6471201849014
2011_01_03,16.909271810540783,143.01090760365935
2011_01_03,224.46050766260564,264.5583476010195
2011_01_03,41.172171978380646,314.2556242471386
2011_01_03,150.5759415199182,245.76517316718935
2011_01_03,328.6331135889918,272.3104093153873
2011_01_03,277.8123840977513,427.3907678553149
2011_01_03,208.07248693585296,335.595299229
